33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 190200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 12913 |
| 3 | 20240730 | 190100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20240730 | 190000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20240730 | 185900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20240730 | 185800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20240730 | 185700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20240730 | 185600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20240730 | 185500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20240730 | 185400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20240730 | 185300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20240730 | 185200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20240730 | 185100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20240730 | 185000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20240730 | 184900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20240730 | 184800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20240730 | 184700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20240730 | 184600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20240730 | 184500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20240730 | 184400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20240730 | 184300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20240730 | 184200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20240730 | 184100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20240730 | 184000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20240730 | 183900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20240730 | 183800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20240730 | 183700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20240730 | 183600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20240730 | 183500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20240730 | 183400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20240730 | 183300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20240730 | 183200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 12913 |
| 33 | 20240730 | 183100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20240730 | 183000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20240730 | 182900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20240730 | 182800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20240730 | 182700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20240730 | 182600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20240730 | 182500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20240730 | 182400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20240730 | 182300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20240730 | 182200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20240730 | 182100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20240730 | 182000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20240730 | 181900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20240730 | 181800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20240730 | 181700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20240730 | 181600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20240730 | 181500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20240730 | 181400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20240730 | 181300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20240730 | 181200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20240730 | 181100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20240730 | 181000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20240730 | 180900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20240730 | 180800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20240730 | 180700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20240730 | 180600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20240730 | 180500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20240730 | 180400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20240730 | 180300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20240730 | 180200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 12913 |
| 63 | 20240730 | 180100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20240730 | 180000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20240730 | 175900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20240730 | 175800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20240730 | 175700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20240730 | 175600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20240730 | 175500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20240730 | 175400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20240730 | 175300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20240730 | 175200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20240730 | 175100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20240730 | 175000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20240730 | 174900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20240730 | 174800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20240730 | 174700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20240730 | 174600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20240730 | 174500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20240730 | 174400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20240730 | 174300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20240730 | 174200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20240730 | 174100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20240730 | 174000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20240730 | 173900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20240730 | 173800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20240730 | 173700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20240730 | 173600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20240730 | 173500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20240730 | 173400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20240730 | 173300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20240730 | 173200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 12913 |
| 93 | 20240730 | 173100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20240730 | 173000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20240730 | 172900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20240730 | 172800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20240730 | 172700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20240730 | 172600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20240730 | 172500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20240730 | 172400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20240730 | 172300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20240730 | 172200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20240730 | 172100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20240730 | 172000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20240730 | 171900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20240730 | 171800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20240730 | 171700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20240730 | 171600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20240730 | 171500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20240730 | 171400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20240730 | 171300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20240730 | 171200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20240730 | 171100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20240730 | 171000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20240730 | 170900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20240730 | 170800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20240730 | 170700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20240730 | 170600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20240730 | 170500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20240730 | 170400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20240730 | 170300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20240730 | 170200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 12913 |
| 123 | 20240730 | 170100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20240730 | 170000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20240730 | 165900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20240730 | 165800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20240730 | 165700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20240730 | 165600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20240730 | 165500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20240730 | 165400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20240730 | 165300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20240730 | 165200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20240730 | 165100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20240730 | 165000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20240730 | 164900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20240730 | 164800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20240730 | 164700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20240730 | 164600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20240730 | 164500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20240730 | 164400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20240730 | 164300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20240730 | 164200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20240730 | 164100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20240730 | 164000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20240730 | 163900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20240730 | 163800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20240730 | 163700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20240730 | 163600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20240730 | 163500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20240730 | 163400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20240730 | 163300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20240730 | 163200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 12913 |
| 153 | 20240730 | 163100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20240730 | 163000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20240730 | 162900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20240730 | 162800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20240730 | 162700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20240730 | 162600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20240730 | 162500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20240730 | 162400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20240730 | 162300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20240730 | 162200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20240730 | 162100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20240730 | 162000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20240730 | 161900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20240730 | 161800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20240730 | 161700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20240730 | 161600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20240730 | 161500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20240730 | 161400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20240730 | 161300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20240730 | 161200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20240730 | 161100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20240730 | 161000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20240730 | 160900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20240730 | 160800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20240730 | 160700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20240730 | 160600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20240730 | 160500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20240730 | 160400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20240730 | 160300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20240730 | 160200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 12913 |
| 183 | 20240730 | 160100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20240730 | 160000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20240730 | 155900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20240730 | 155800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20240730 | 155700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20240730 | 155600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20240730 | 155500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20240730 | 155400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20240730 | 155300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20240730 | 155200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20240730 | 155100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20240730 | 155000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20240730 | 154900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20240730 | 154800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20240730 | 154700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20240730 | 154600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20240730 | 154500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20240730 | 154400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20240730 | 154300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20240730 | 154200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20240730 | 154100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20240730 | 154000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20240730 | 153900 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20240730 | 153800 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20240730 | 153700 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20240730 | 153600 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20240730 | 153500 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20240730 | 153400 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20240730 | 153300 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20240730 | 153200 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 12913 |
| 213 | 20240730 | 153100 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20240730 | 153000 | 22577627200 | 54600 | 54600 | 54600 | 54600 | 12913 |
| 215 | 20240730 | 152900 | 21872577400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20240730 | 152800 | 21872577400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20240730 | 152700 | 21872577400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20240730 | 152600 | 21872577400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20240730 | 152500 | 21872577400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20240730 | 152400 | 21872577400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20240730 | 152300 | 21872577400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20240730 | 152200 | 21872577400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240730 | 152100 | 21872577400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240730 | 152000 | 21872577400 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240730 | 151900 | 21872577400 | 54600 | 54700 | 54700 | 54400 | 5104 |
| 226 | 20240730 | 151800 | 21594318000 | 54600 | 54700 | 54700 | 54500 | 4491 |
| 227 | 20240730 | 151700 | 21349143000 | 54700 | 54600 | 54700 | 54600 | 2985 |
| 228 | 20240730 | 151600 | 21186065800 | 54600 | 54600 | 54700 | 54600 | 345 |
| 229 | 20240730 | 151500 | 21167199600 | 54600 | 54600 | 54700 | 54600 | 2028 |
| 230 | 20240730 | 151400 | 21056444700 | 54700 | 54700 | 54700 | 54600 | 964 |
| 231 | 20240730 | 151300 | 21003747000 | 54600 | 54700 | 54700 | 54600 | 429 |
| 232 | 20240730 | 151200 | 20980288500 | 54600 | 54600 | 54700 | 54600 | 386 |
| 233 | 20240730 | 151100 | 20959192400 | 54700 | 54600 | 54700 | 54600 | 913 |
| 234 | 20240730 | 151000 | 20909290700 | 54700 | 54700 | 54700 | 54600 | 201 |
| 235 | 20240730 | 150900 | 20898298800 | 54700 | 54600 | 54700 | 54600 | 1010 |
| 236 | 20240730 | 150800 | 20843058800 | 54700 | 54600 | 54700 | 54600 | 277 |
| 237 | 20240730 | 150700 | 20827912500 | 54700 | 54700 | 54700 | 54600 | 103 |
| 238 | 20240730 | 150600 | 20822280400 | 54600 | 54700 | 54700 | 54600 | 232 |
| 239 | 20240730 | 150500 | 20809592900 | 54700 | 54700 | 54700 | 54600 | 1775 |
| 240 | 20240730 | 150400 | 20712502200 | 54700 | 54700 | 54700 | 54600 | 570 |
| 241 | 20240730 | 150300 | 20681323800 | 54700 | 54700 | 54700 | 54600 | 395 |
| 242 | 20240730 | 150200 | 20659719700 | 54600 | 54600 | 54700 | 54600 | 178 |
| 243 | 20240730 | 150100 | 20649997100 | 54700 | 54600 | 54700 | 54600 | 159 |
| 244 | 20240730 | 150000 | 20641315200 | 54600 | 54700 | 54700 | 54600 | 96 |
| 245 | 20240730 | 145900 | 20636066500 | 54700 | 54700 | 54700 | 54600 | 2313 |
| 246 | 20240730 | 145800 | 20509547400 | 54700 | 54700 | 54700 | 54600 | 914 |
| 247 | 20240730 | 145700 | 20459592500 | 54700 | 54700 | 54700 | 54600 | 506 |
| 248 | 20240730 | 145600 | 20431916500 | 54700 | 54700 | 54700 | 54600 | 373 |
| 249 | 20240730 | 145500 | 20411519500 | 54600 | 54600 | 54700 | 54600 | 373 |
| 250 | 20240730 | 145400 | 20391122200 | 54700 | 54700 | 54700 | 54600 | 317 |
| 251 | 20240730 | 145300 | 20373786200 | 54600 | 54700 | 54700 | 54600 | 217 |
| 252 | 20240730 | 145200 | 20361918900 | 54700 | 54700 | 54700 | 54600 | 107 |
| 253 | 20240730 | 145100 | 20356070200 | 54700 | 54600 | 54700 | 54600 | 267 |
| 254 | 20240730 | 145000 | 20341471700 | 54700 | 54700 | 54700 | 54600 | 257 |
| 255 | 20240730 | 144900 | 20327420400 | 54600 | 54700 | 54700 | 54600 | 49 |
| 256 | 20240730 | 144800 | 20324743200 | 54700 | 54700 | 54700 | 54600 | 1078 |
| 257 | 20240730 | 144700 | 20265866900 | 54600 | 54600 | 54700 | 54600 | 247 |
| 258 | 20240730 | 144600 | 20252364700 | 54700 | 54700 | 54700 | 54600 | 408 |
| 259 | 20240730 | 144500 | 20230049800 | 54600 | 54700 | 54700 | 54600 | 44 |
| 260 | 20240730 | 144400 | 20227644900 | 54700 | 54700 | 54700 | 54600 | 216 |
| 261 | 20240730 | 144300 | 20215834700 | 54700 | 54700 | 54700 | 54600 | 163 |
| 262 | 20240730 | 144200 | 20206919200 | 54700 | 54600 | 54700 | 54600 | 2093 |
| 263 | 20240730 | 144100 | 20092625000 | 54700 | 54600 | 54700 | 54600 | 416 |
| 264 | 20240730 | 144000 | 20069901800 | 54700 | 54700 | 54700 | 54600 | 640 |
| 265 | 20240730 | 143900 | 20034902300 | 54700 | 54800 | 54800 | 54600 | 1801 |
| 266 | 20240730 | 143800 | 19936408800 | 54800 | 54800 | 54800 | 54700 | 351 |
| 267 | 20240730 | 143700 | 19917204700 | 54800 | 54700 | 54800 | 54700 | 2260 |
| 268 | 20240730 | 143600 | 19793479400 | 54700 | 54700 | 54800 | 54700 | 7654 |
| 269 | 20240730 | 143500 | 19374693500 | 54700 | 54700 | 54800 | 54700 | 461 |
| 270 | 20240730 | 143400 | 19349459200 | 54700 | 54800 | 54800 | 54700 | 111 |
| 271 | 20240730 | 143300 | 19343381100 | 54800 | 54700 | 54800 | 54700 | 603 |
| 272 | 20240730 | 143200 | 19310380100 | 54700 | 54800 | 54800 | 54700 | 524 |
| 273 | 20240730 | 143100 | 19281697900 | 54800 | 54700 | 54800 | 54700 | 538 |
| 274 | 20240730 | 143000 | 19252243200 | 54800 | 54800 | 54800 | 54700 | 225 |
| 275 | 20240730 | 142900 | 19239919000 | 54800 | 54700 | 54800 | 54700 | 591 |
| 276 | 20240730 | 142800 | 19207545600 | 54700 | 54800 | 54800 | 54700 | 239 |
| 277 | 20240730 | 142700 | 19194455100 | 54800 | 54800 | 54800 | 54700 | 442 |
| 278 | 20240730 | 142600 | 19170273500 | 54700 | 54800 | 54800 | 54700 | 474 |
| 279 | 20240730 | 142500 | 19144328300 | 54800 | 54800 | 54800 | 54700 | 1275 |
| 280 | 20240730 | 142400 | 19074568200 | 54700 | 54800 | 54800 | 54700 | 1383 |
| 281 | 20240730 | 142300 | 18998892100 | 54800 | 54800 | 54800 | 54700 | 357 |
| 282 | 20240730 | 142200 | 18979337600 | 54800 | 54700 | 54800 | 54700 | 411 |
| 283 | 20240730 | 142100 | 18956822500 | 54800 | 54800 | 54800 | 54700 | 846 |
| 284 | 20240730 | 142000 | 18910515300 | 54800 | 54800 | 54800 | 54700 | 599 |
| 285 | 20240730 | 141900 | 18877695000 | 54800 | 54700 | 54800 | 54700 | 56 |
| 286 | 20240730 | 141800 | 18874627900 | 54800 | 54700 | 54800 | 54700 | 424 |
| 287 | 20240730 | 141700 | 18851418800 | 54700 | 54700 | 54800 | 54700 | 752 |
| 288 | 20240730 | 141600 | 18810268000 | 54800 | 54800 | 54800 | 54700 | 225 |
| 289 | 20240730 | 141500 | 18797950500 | 54700 | 54700 | 54800 | 54700 | 229 |
| 290 | 20240730 | 141400 | 18785408000 | 54700 | 54800 | 54800 | 54700 | 3833 |
| 291 | 20240730 | 141300 | 18575713000 | 54800 | 54800 | 54800 | 54700 | 337 |
| 292 | 20240730 | 141200 | 18557246200 | 54800 | 54700 | 54800 | 54700 | 216 |
| 293 | 20240730 | 141100 | 18545412200 | 54800 | 54800 | 54800 | 54700 | 324 |
| 294 | 20240730 | 141000 | 18527658700 | 54800 | 54800 | 54800 | 54700 | 343 |
| 295 | 20240730 | 140900 | 18508864700 | 54700 | 54800 | 54800 | 54700 | 573 |
| 296 | 20240730 | 140800 | 18477482800 | 54800 | 54700 | 54800 | 54700 | 318 |
| 297 | 20240730 | 140700 | 18460059200 | 54800 | 54700 | 54800 | 54700 | 459 |
| 298 | 20240730 | 140600 | 18434922900 | 54700 | 54700 | 54800 | 54700 | 257 |
| 299 | 20240730 | 140500 | 18420845600 | 54700 | 54800 | 54800 | 54700 | 236 |
| 300 | 20240730 | 140400 | 18407933000 | 54800 | 54800 | 54800 | 54700 | 212 |
| 301 | 20240730 | 140300 | 18396320400 | 54700 | 54800 | 54800 | 54700 | 1818 |
| 302 | 20240730 | 140200 | 18296856300 | 54800 | 54700 | 54800 | 54700 | 531 |
| 303 | 20240730 | 140100 | 18267775600 | 54800 | 54800 | 54800 | 54700 | 237 |
| 304 | 20240730 | 140000 | 18254792000 | 54700 | 54800 | 54800 | 54700 | 686 |
| 305 | 20240730 | 135900 | 18217206100 | 54800 | 54700 | 54800 | 54700 | 584 |
| 306 | 20240730 | 135800 | 18185245100 | 54700 | 54700 | 54800 | 54700 | 384 |
| 307 | 20240730 | 135700 | 18164214300 | 54800 | 54800 | 54800 | 54700 | 428 |
| 308 | 20240730 | 135600 | 18140764500 | 54800 | 54800 | 54800 | 54700 | 519 |
| 309 | 20240730 | 135500 | 18112337600 | 54700 | 54700 | 54800 | 54700 | 444 |
| 310 | 20240730 | 135400 | 18088012900 | 54800 | 54800 | 54800 | 54700 | 328 |
| 311 | 20240730 | 135300 | 18070052300 | 54800 | 54700 | 54800 | 54700 | 888 |
| 312 | 20240730 | 135200 | 18021444700 | 54700 | 54700 | 54800 | 54700 | 525 |
| 313 | 20240730 | 135100 | 17992709800 | 54700 | 54700 | 54800 | 54700 | 393 |
| 314 | 20240730 | 135000 | 17971186700 | 54800 | 54800 | 54800 | 54700 | 315 |
| 315 | 20240730 | 134900 | 17953950500 | 54700 | 54700 | 54800 | 54700 | 412 |
| 316 | 20240730 | 134800 | 17931396600 | 54800 | 54700 | 54800 | 54700 | 592 |
| 317 | 20240730 | 134700 | 17898997700 | 54800 | 54800 | 54800 | 54700 | 772 |
| 318 | 20240730 | 134600 | 17856764500 | 54800 | 54700 | 54800 | 54700 | 759 |
| 319 | 20240730 | 134500 | 17815194600 | 54800 | 54700 | 54800 | 54700 | 429 |
| 320 | 20240730 | 134400 | 17791707400 | 54700 | 54700 | 54800 | 54700 | 2348 |
| 321 | 20240730 | 134300 | 17663252600 | 54700 | 54800 | 54800 | 54700 | 214 |
| 322 | 20240730 | 134200 | 17651531100 | 54700 | 54800 | 54800 | 54700 | 326 |
| 323 | 20240730 | 134100 | 17633669400 | 54700 | 54800 | 54800 | 54700 | 1059 |
| 324 | 20240730 | 134000 | 17575662400 | 54700 | 54800 | 54800 | 54700 | 357 |
| 325 | 20240730 | 133900 | 17556113700 | 54800 | 54700 | 54800 | 54700 | 395 |
| 326 | 20240730 | 133800 | 17534470400 | 54800 | 54700 | 54800 | 54700 | 400 |
| 327 | 20240730 | 133700 | 17512553700 | 54800 | 54800 | 54800 | 54700 | 379 |
| 328 | 20240730 | 133600 | 17491796400 | 54800 | 54800 | 54800 | 54700 | 179 |
| 329 | 20240730 | 133500 | 17481987700 | 54800 | 54700 | 54800 | 54700 | 274 |
| 330 | 20240730 | 133400 | 17466979000 | 54800 | 54700 | 54800 | 54700 | 84 |
| 331 | 20240730 | 133300 | 17462381300 | 54800 | 54800 | 54800 | 54700 | 1039 |
| 332 | 20240730 | 133200 | 17405540400 | 54800 | 54700 | 54800 | 54700 | 90 |
| 333 | 20240730 | 133100 | 17400613400 | 54800 | 54700 | 54800 | 54700 | 123 |
| 334 | 20240730 | 133000 | 17393882500 | 54700 | 54700 | 54800 | 54700 | 1118 |
| 335 | 20240730 | 132900 | 17332621700 | 54800 | 54800 | 54800 | 54700 | 86 |
| 336 | 20240730 | 132800 | 17327914900 | 54700 | 54700 | 54800 | 54700 | 1288 |
| 337 | 20240730 | 132700 | 17257457500 | 54700 | 54800 | 54800 | 54700 | 146 |
| 338 | 20240730 | 132600 | 17249464800 | 54700 | 54800 | 54800 | 54700 | 305 |
| 339 | 20240730 | 132500 | 17232769300 | 54800 | 54700 | 54800 | 54700 | 167 |
| 340 | 20240730 | 132400 | 17223633100 | 54700 | 54700 | 54800 | 54700 | 538 |
| 341 | 20240730 | 132300 | 17194181900 | 54700 | 54700 | 54800 | 54700 | 243 |
| 342 | 20240730 | 132200 | 17180879100 | 54800 | 54800 | 54800 | 54700 | 742 |
| 343 | 20240730 | 132100 | 17140242600 | 54800 | 54800 | 54800 | 54700 | 4817 |
| 344 | 20240730 | 132000 | 16876749600 | 54700 | 54800 | 54800 | 54700 | 659 |
| 345 | 20240730 | 131900 | 16840664200 | 54800 | 54700 | 54800 | 54700 | 415 |
| 346 | 20240730 | 131800 | 16817960900 | 54800 | 54800 | 54800 | 54700 | 673 |
| 347 | 20240730 | 131700 | 16781126700 | 54800 | 54800 | 54800 | 54700 | 241 |
| 348 | 20240730 | 131600 | 16767926300 | 54800 | 54700 | 54800 | 54700 | 398 |
| 349 | 20240730 | 131500 | 16746120800 | 54700 | 54800 | 54800 | 54700 | 547 |
| 350 | 20240730 | 131400 | 16716148600 | 54800 | 54800 | 54800 | 54700 | 189 |
| 351 | 20240730 | 131300 | 16705793000 | 54800 | 54800 | 54800 | 54700 | 280 |
| 352 | 20240730 | 131200 | 16690453300 | 54700 | 54800 | 54800 | 54700 | 306 |
| 353 | 20240730 | 131100 | 16673688900 | 54800 | 54800 | 54800 | 54700 | 173 |
| 354 | 20240730 | 131000 | 16664218900 | 54800 | 54800 | 54800 | 54700 | 204 |
| 355 | 20240730 | 130900 | 16653044600 | 54700 | 54800 | 54800 | 54700 | 421 |
| 356 | 20240730 | 130800 | 16629989500 | 54800 | 54800 | 54800 | 54700 | 451 |
| 357 | 20240730 | 130700 | 16605277900 | 54800 | 54800 | 54800 | 54700 | 243 |
| 358 | 20240730 | 130600 | 16591965700 | 54700 | 54700 | 54800 | 54700 | 197 |
| 359 | 20240730 | 130500 | 16581175700 | 54800 | 54800 | 54800 | 54700 | 239 |
| 360 | 20240730 | 130400 | 16568086500 | 54700 | 54700 | 54800 | 54700 | 350 |
| 361 | 20240730 | 130300 | 16548913000 | 54800 | 54800 | 54800 | 54700 | 173 |
| 362 | 20240730 | 130200 | 16539443200 | 54800 | 54800 | 54800 | 54700 | 359 |
| 363 | 20240730 | 130100 | 16519789000 | 54800 | 54700 | 54800 | 54700 | 332 |
| 364 | 20240730 | 130000 | 16501611200 | 54800 | 54800 | 54800 | 54700 | 76 |
| 365 | 20240730 | 125900 | 16497450100 | 54800 | 54800 | 54800 | 54700 | 198 |
| 366 | 20240730 | 125800 | 16486609300 | 54700 | 54800 | 54800 | 54700 | 183 |
| 367 | 20240730 | 125700 | 16476587800 | 54700 | 54800 | 54800 | 54700 | 82 |
| 368 | 20240730 | 125600 | 16472098300 | 54800 | 54800 | 54800 | 54700 | 323 |
| 369 | 20240730 | 125500 | 16454428000 | 54700 | 54700 | 54800 | 54700 | 375 |
| 370 | 20240730 | 125400 | 16433908500 | 54800 | 54800 | 54800 | 54700 | 1468 |
| 371 | 20240730 | 125300 | 16353603400 | 54800 | 54700 | 54800 | 54700 | 669 |
| 372 | 20240730 | 125200 | 16316993100 | 54700 | 54700 | 54800 | 54700 | 1281 |
| 373 | 20240730 | 125100 | 16246891800 | 54800 | 54700 | 54800 | 54700 | 924 |
| 374 | 20240730 | 125000 | 16196339100 | 54800 | 54700 | 54800 | 54700 | 518 |
| 375 | 20240730 | 124900 | 16167976800 | 54800 | 54700 | 54800 | 54700 | 248 |
| 376 | 20240730 | 124800 | 16154391000 | 54700 | 54800 | 54800 | 54700 | 359 |
| 377 | 20240730 | 124700 | 16134731500 | 54800 | 54800 | 54800 | 54700 | 360 |
| 378 | 20240730 | 124600 | 16115013100 | 54800 | 54800 | 54800 | 54700 | 305 |
| 379 | 20240730 | 124500 | 16098300700 | 54700 | 54800 | 54800 | 54700 | 194 |
| 380 | 20240730 | 124400 | 16087674000 | 54800 | 54800 | 54800 | 54700 | 327 |
| 381 | 20240730 | 124300 | 16069754900 | 54800 | 54800 | 54800 | 54700 | 275 |
| 382 | 20240730 | 124200 | 16054688100 | 54800 | 54800 | 54800 | 54800 | 320 |
| 383 | 20240730 | 124100 | 16037152100 | 54700 | 54800 | 54800 | 54700 | 154 |
| 384 | 20240730 | 124000 | 16028714000 | 54800 | 54800 | 54800 | 54700 | 195 |
| 385 | 20240730 | 123900 | 16018035600 | 54800 | 54700 | 54800 | 54700 | 150 |
| 386 | 20240730 | 123800 | 16009826100 | 54700 | 54800 | 54800 | 54700 | 706 |
| 387 | 20240730 | 123700 | 15971193000 | 54800 | 54800 | 54800 | 54700 | 86 |
| 388 | 20240730 | 123600 | 15966481400 | 54800 | 54700 | 54800 | 54700 | 64 |
| 389 | 20240730 | 123500 | 15962979100 | 54700 | 54700 | 54800 | 54700 | 327 |
| 390 | 20240730 | 123400 | 15945069400 | 54700 | 54700 | 54800 | 54700 | 455 |
| 391 | 20240730 | 123300 | 15920176900 | 54800 | 54700 | 54800 | 54700 | 240 |
| 392 | 20240730 | 123200 | 15907028100 | 54700 | 54700 | 54800 | 54700 | 317 |
| 393 | 20240730 | 123100 | 15889659100 | 54700 | 54600 | 54800 | 54600 | 1406 |
| 394 | 20240730 | 123000 | 15812751100 | 54700 | 54700 | 54700 | 54600 | 340 |
| 395 | 20240730 | 122900 | 15794153400 | 54700 | 54700 | 54700 | 54600 | 689 |
| 396 | 20240730 | 122800 | 15756466900 | 54700 | 54700 | 54700 | 54600 | 330 |
| 397 | 20240730 | 122700 | 15738419000 | 54700 | 54700 | 54700 | 54600 | 5466 |
| 398 | 20240730 | 122600 | 15439431300 | 54700 | 54700 | 54700 | 54600 | 261 |
| 399 | 20240730 | 122500 | 15425159800 | 54700 | 54700 | 54700 | 54600 | 213 |
| 400 | 20240730 | 122400 | 15413511300 | 54600 | 54700 | 54700 | 54600 | 321 |
| 401 | 20240730 | 122300 | 15395954000 | 54700 | 54700 | 54700 | 54600 | 424 |
| 402 | 20240730 | 122200 | 15372765000 | 54700 | 54700 | 54700 | 54600 | 164 |
| 403 | 20240730 | 122100 | 15363795800 | 54700 | 54700 | 54700 | 54600 | 289 |
| 404 | 20240730 | 122000 | 15347992400 | 54700 | 54600 | 54700 | 54600 | 529 |
| 405 | 20240730 | 121900 | 15319081000 | 54700 | 54600 | 54700 | 54600 | 347 |
| 406 | 20240730 | 121800 | 15300104900 | 54700 | 54700 | 54700 | 54600 | 319 |
| 407 | 20240730 | 121700 | 15282661100 | 54600 | 54700 | 54700 | 54600 | 151 |
| 408 | 20240730 | 121600 | 15274403800 | 54700 | 54600 | 54700 | 54600 | 96 |
| 409 | 20240730 | 121500 | 15269157300 | 54700 | 54600 | 54700 | 54600 | 78 |
| 410 | 20240730 | 121400 | 15264892900 | 54600 | 54600 | 54700 | 54600 | 93 |
| 411 | 20240730 | 121300 | 15259813200 | 54600 | 54700 | 54700 | 54600 | 218 |
| 412 | 20240730 | 121200 | 15247892600 | 54700 | 54700 | 54700 | 54600 | 31 |
| 413 | 20240730 | 121100 | 15246198600 | 54700 | 54600 | 54700 | 54600 | 56 |
| 414 | 20240730 | 121000 | 15243139600 | 54600 | 54600 | 54700 | 54600 | 92 |
| 415 | 20240730 | 120900 | 15238112900 | 54600 | 54600 | 54700 | 54600 | 120 |
| 416 | 20240730 | 120800 | 15231558700 | 54600 | 54700 | 54800 | 54600 | 4026 |
| 417 | 20240730 | 120700 | 15011336400 | 54800 | 54800 | 54800 | 54700 | 159 |
| 418 | 20240730 | 120600 | 15002624200 | 54800 | 54700 | 54800 | 54700 | 219 |
| 419 | 20240730 | 120500 | 14990632600 | 54800 | 54800 | 54800 | 54700 | 367 |
| 420 | 20240730 | 120400 | 14970547300 | 54800 | 54800 | 54800 | 54700 | 356 |
| 421 | 20240730 | 120300 | 14951042500 | 54800 | 54800 | 54800 | 54700 | 312 |
| 422 | 20240730 | 120200 | 14933945700 | 54800 | 54700 | 54800 | 54700 | 235 |
| 423 | 20240730 | 120100 | 14921068500 | 54800 | 54800 | 54800 | 54700 | 332 |
| 424 | 20240730 | 120000 | 14902884800 | 54800 | 54800 | 54800 | 54700 | 435 |
| 425 | 20240730 | 115900 | 14879049300 | 54800 | 54700 | 54800 | 54600 | 1195 |
| 426 | 20240730 | 115800 | 14813663600 | 54700 | 54700 | 54700 | 54600 | 412 |
| 427 | 20240730 | 115700 | 14791133200 | 54600 | 54600 | 54700 | 54600 | 1136 |
| 428 | 20240730 | 115600 | 14729056400 | 54700 | 54700 | 54700 | 54600 | 493 |
| 429 | 20240730 | 115500 | 14702103500 | 54600 | 54700 | 54700 | 54600 | 467 |
| 430 | 20240730 | 115400 | 14676567400 | 54700 | 54700 | 54700 | 54600 | 436 |
| 431 | 20240730 | 115300 | 14652735400 | 54700 | 54700 | 54700 | 54600 | 466 |
| 432 | 20240730 | 115200 | 14627250100 | 54700 | 54700 | 54700 | 54600 | 273 |
| 433 | 20240730 | 115100 | 14612318100 | 54700 | 54700 | 54700 | 54600 | 455 |
| 434 | 20240730 | 115000 | 14587435500 | 54700 | 54700 | 54700 | 54700 | 117 |
| 435 | 20240730 | 114900 | 14581035600 | 54600 | 54700 | 54700 | 54600 | 236 |
| 436 | 20240730 | 114800 | 14568133100 | 54700 | 54700 | 54700 | 54600 | 298 |
| 437 | 20240730 | 114700 | 14551834000 | 54600 | 54700 | 54700 | 54600 | 187 |
| 438 | 20240730 | 114600 | 14541610600 | 54700 | 54600 | 54700 | 54600 | 444 |
| 439 | 20240730 | 114500 | 14517324200 | 54700 | 54700 | 54700 | 54600 | 207 |
| 440 | 20240730 | 114400 | 14506004800 | 54700 | 54700 | 54700 | 54600 | 537 |
| 441 | 20240730 | 114300 | 14476635000 | 54700 | 54700 | 54700 | 54600 | 170 |
| 442 | 20240730 | 114200 | 14467339100 | 54700 | 54700 | 54700 | 54600 | 276 |
| 443 | 20240730 | 114100 | 14452250000 | 54700 | 54700 | 54800 | 54600 | 3824 |
| 444 | 20240730 | 114000 | 14243082600 | 54800 | 54800 | 54800 | 54700 | 321 |
| 445 | 20240730 | 113900 | 14225507900 | 54800 | 54800 | 54800 | 54700 | 358 |
| 446 | 20240730 | 113800 | 14205907200 | 54800 | 54700 | 54800 | 54700 | 395 |
| 447 | 20240730 | 113700 | 14184291300 | 54700 | 54800 | 54800 | 54700 | 657 |
| 448 | 20240730 | 113600 | 14148341300 | 54800 | 54800 | 54800 | 54700 | 1008 |
| 449 | 20240730 | 113500 | 14093173900 | 54800 | 54800 | 54800 | 54700 | 141 |
| 450 | 20240730 | 113400 | 14085449600 | 54800 | 54700 | 54800 | 54700 | 256 |
| 451 | 20240730 | 113300 | 14071434000 | 54800 | 54700 | 54800 | 54700 | 187 |
| 452 | 20240730 | 113200 | 14061191400 | 54800 | 54800 | 54800 | 54700 | 391 |
| 453 | 20240730 | 113100 | 14039784000 | 54800 | 54800 | 54800 | 54700 | 637 |
| 454 | 20240730 | 113000 | 14004932300 | 54700 | 54800 | 54800 | 54700 | 8082 |
| 455 | 20240730 | 112900 | 13562077400 | 54700 | 54800 | 54800 | 54700 | 340 |
| 456 | 20240730 | 112800 | 13543463600 | 54800 | 54700 | 54800 | 54700 | 477 |
| 457 | 20240730 | 112700 | 13517349400 | 54800 | 54700 | 54800 | 54700 | 178 |
| 458 | 20240730 | 112600 | 13507601300 | 54800 | 54800 | 54800 | 54700 | 222 |
| 459 | 20240730 | 112500 | 13495436700 | 54800 | 54700 | 54800 | 54700 | 191 |
| 460 | 20240730 | 112400 | 13484977200 | 54800 | 54800 | 54800 | 54700 | 387 |
| 461 | 20240730 | 112300 | 13463793700 | 54700 | 54800 | 54800 | 54700 | 275 |
| 462 | 20240730 | 112200 | 13448737800 | 54800 | 54800 | 54800 | 54700 | 328 |
| 463 | 20240730 | 112100 | 13430776800 | 54800 | 54800 | 54800 | 54700 | 647 |
| 464 | 20240730 | 112000 | 13395376800 | 54800 | 54800 | 54800 | 54700 | 467 |
| 465 | 20240730 | 111900 | 13369818500 | 54800 | 54700 | 54800 | 54700 | 266 |
| 466 | 20240730 | 111800 | 13355251300 | 54800 | 54700 | 54800 | 54700 | 879 |
| 467 | 20240730 | 111700 | 13307152400 | 54700 | 54800 | 54800 | 54700 | 724 |
| 468 | 20240730 | 111600 | 13267528000 | 54800 | 54800 | 54800 | 54700 | 130 |
| 469 | 20240730 | 111500 | 13260404500 | 54800 | 54700 | 54800 | 54700 | 759 |
| 470 | 20240730 | 111400 | 13218854000 | 54800 | 54800 | 54800 | 54700 | 121 |
| 471 | 20240730 | 111300 | 13212223900 | 54800 | 54800 | 54800 | 54700 | 555 |
| 472 | 20240730 | 111200 | 13181814400 | 54800 | 54800 | 54800 | 54700 | 144 |
| 473 | 20240730 | 111100 | 13173926400 | 54800 | 54700 | 54800 | 54700 | 221 |
| 474 | 20240730 | 111000 | 13161824500 | 54700 | 54800 | 54800 | 54700 | 1208 |
| 475 | 20240730 | 110900 | 13095733000 | 54800 | 54700 | 54800 | 54700 | 206 |
| 476 | 20240730 | 110800 | 13084449400 | 54800 | 54700 | 54800 | 54700 | 349 |
| 477 | 20240730 | 110700 | 13065346500 | 54700 | 54800 | 54800 | 54700 | 802 |
| 478 | 20240730 | 110600 | 13021460800 | 54800 | 54800 | 54800 | 54700 | 584 |
| 479 | 20240730 | 110500 | 12989488500 | 54800 | 54800 | 54800 | 54700 | 1219 |
| 480 | 20240730 | 110400 | 12922796400 | 54800 | 54700 | 54800 | 54700 | 335 |
| 481 | 20240730 | 110300 | 12904447100 | 54800 | 54800 | 54800 | 54700 | 341 |
| 482 | 20240730 | 110200 | 12885772500 | 54800 | 54800 | 54800 | 54700 | 277 |
| 483 | 20240730 | 110100 | 12870599100 | 54800 | 54900 | 54900 | 54700 | 3103 |
| 484 | 20240730 | 110000 | 12700594500 | 54900 | 54900 | 54900 | 54800 | 932 |
| 485 | 20240730 | 105900 | 12649493100 | 54900 | 54900 | 54900 | 54800 | 1420 |
| 486 | 20240730 | 105800 | 12571648000 | 54900 | 54800 | 54900 | 54800 | 537 |
| 487 | 20240730 | 105700 | 12542176200 | 54900 | 54900 | 54900 | 54800 | 1084 |
| 488 | 20240730 | 105600 | 12482680900 | 54900 | 54900 | 54900 | 54800 | 1275 |
| 489 | 20240730 | 105500 | 12412685100 | 54900 | 54900 | 54900 | 54800 | 1220 |
| 490 | 20240730 | 105400 | 12345717900 | 54900 | 54900 | 54900 | 54800 | 1412 |
| 491 | 20240730 | 105300 | 12268232700 | 54900 | 54900 | 54900 | 54800 | 2631 |
| 492 | 20240730 | 105200 | 12123925900 | 54800 | 54900 | 54900 | 54800 | 1954 |
| 493 | 20240730 | 105100 | 12016658800 | 54800 | 54900 | 54900 | 54800 | 1264 |
| 494 | 20240730 | 105000 | 11947318700 | 54900 | 54900 | 54900 | 54800 | 1451 |
| 495 | 20240730 | 104900 | 11867685700 | 54900 | 54900 | 54900 | 54800 | 2815 |
| 496 | 20240730 | 104800 | 11713163900 | 54900 | 54900 | 54900 | 54800 | 1205 |
| 497 | 20240730 | 104700 | 11647019400 | 54900 | 54900 | 54900 | 54800 | 1062 |
| 498 | 20240730 | 104600 | 11588719500 | 54800 | 54800 | 54900 | 54800 | 456 |
| 499 | 20240730 | 104500 | 11563715500 | 54900 | 54900 | 54900 | 54800 | 768 |
| 500 | 20240730 | 104400 | 11521600600 | 54900 | 54900 | 54900 | 54800 | 944 |
| 501 | 20240730 | 104300 | 11469857800 | 54900 | 54800 | 54900 | 54800 | 2048 |
| 502 | 20240730 | 104200 | 11357589400 | 54900 | 54900 | 54900 | 54800 | 553 |
| 503 | 20240730 | 104100 | 11327234400 | 54800 | 54900 | 54900 | 54800 | 1144 |
| 504 | 20240730 | 104000 | 11264435400 | 54800 | 54800 | 54900 | 54800 | 213 |
| 505 | 20240730 | 103900 | 11252750000 | 54800 | 54900 | 54900 | 54800 | 496 |
| 506 | 20240730 | 103800 | 11225544700 | 54900 | 54900 | 54900 | 54800 | 1129 |
| 507 | 20240730 | 103700 | 11163626500 | 54900 | 54700 | 54900 | 54700 | 11698 |
| 508 | 20240730 | 103600 | 10522185700 | 54800 | 54700 | 54800 | 54600 | 15703 |
| 509 | 20240730 | 103500 | 9662853200 | 54700 | 54700 | 54700 | 54600 | 1676 |
| 510 | 20240730 | 103400 | 9571207800 | 54700 | 54700 | 54700 | 54600 | 98 |
| 511 | 20240730 | 103300 | 9565848100 | 54600 | 54600 | 54700 | 54600 | 1136 |
| 512 | 20240730 | 103200 | 9503802500 | 54700 | 54600 | 54700 | 54600 | 4360 |
| 513 | 20240730 | 103100 | 9265681500 | 54700 | 54700 | 54700 | 54600 | 219 |
| 514 | 20240730 | 103000 | 9253708600 | 54700 | 54700 | 54700 | 54600 | 244 |
| 515 | 20240730 | 102900 | 9240364100 | 54700 | 54700 | 54700 | 54600 | 629 |
| 516 | 20240730 | 102800 | 9206005500 | 54700 | 54700 | 54700 | 54600 | 338 |
| 517 | 20240730 | 102700 | 9187530900 | 54700 | 54700 | 54700 | 54600 | 530 |
| 518 | 20240730 | 102600 | 9158556200 | 54700 | 54700 | 54700 | 54600 | 342 |
| 519 | 20240730 | 102500 | 9139866000 | 54700 | 54700 | 54700 | 54600 | 202 |
| 520 | 20240730 | 102400 | 9128820700 | 54700 | 54700 | 54700 | 54600 | 274 |
| 521 | 20240730 | 102300 | 9113836300 | 54700 | 54600 | 54700 | 54600 | 468 |
| 522 | 20240730 | 102200 | 9088261400 | 54700 | 54600 | 54700 | 54600 | 677 |
| 523 | 20240730 | 102100 | 9051276300 | 54700 | 54700 | 54700 | 54600 | 279 |
| 524 | 20240730 | 102000 | 9036033700 | 54700 | 54700 | 54700 | 54600 | 739 |
| 525 | 20240730 | 101900 | 8995635700 | 54700 | 54700 | 54700 | 54600 | 959 |
| 526 | 20240730 | 101800 | 8943186000 | 54700 | 54600 | 54700 | 54600 | 627 |
| 527 | 20240730 | 101700 | 8908912800 | 54600 | 54700 | 54700 | 54600 | 225 |
| 528 | 20240730 | 101600 | 8896609500 | 54700 | 54700 | 54700 | 54600 | 403 |
| 529 | 20240730 | 101500 | 8874597100 | 54700 | 54700 | 54700 | 54600 | 740 |
| 530 | 20240730 | 101400 | 8834176800 | 54700 | 54700 | 54700 | 54600 | 594 |
| 531 | 20240730 | 101300 | 8801689200 | 54700 | 54700 | 54700 | 54600 | 151 |
| 532 | 20240730 | 101200 | 8793432200 | 54700 | 54600 | 54700 | 54500 | 503 |
| 533 | 20240730 | 101100 | 8765975900 | 54600 | 54500 | 54600 | 54500 | 519 |
| 534 | 20240730 | 101000 | 8737669300 | 54600 | 54500 | 54600 | 54400 | 1467 |
| 535 | 20240730 | 100900 | 8657633400 | 54500 | 54500 | 54600 | 54400 | 1046 |
| 536 | 20240730 | 100800 | 8600628000 | 54500 | 54500 | 54600 | 54400 | 1754 |
| 537 | 20240730 | 100700 | 8505082900 | 54500 | 54800 | 54800 | 54500 | 7159 |
| 538 | 20240730 | 100600 | 8113938400 | 54700 | 54800 | 54800 | 54700 | 422 |
| 539 | 20240730 | 100500 | 8090822000 | 54800 | 54800 | 54800 | 54700 | 872 |
| 540 | 20240730 | 100400 | 8043039600 | 54800 | 54800 | 54800 | 54700 | 2118 |
| 541 | 20240730 | 100300 | 7926977200 | 54700 | 54700 | 54800 | 54600 | 5097 |
| 542 | 20240730 | 100200 | 7647937400 | 54700 | 54700 | 54700 | 54600 | 1111 |
| 543 | 20240730 | 100100 | 7587182800 | 54700 | 54700 | 54700 | 54600 | 1380 |
| 544 | 20240730 | 100000 | 7511735800 | 54700 | 54700 | 54700 | 54600 | 2281 |
| 545 | 20240730 | 095900 | 7386984800 | 54700 | 54700 | 54700 | 54600 | 1315 |
| 546 | 20240730 | 095800 | 7315068700 | 54700 | 54700 | 54700 | 54600 | 1853 |
| 547 | 20240730 | 095700 | 7213777800 | 54700 | 54700 | 54700 | 54600 | 1170 |
| 548 | 20240730 | 095600 | 7149796700 | 54700 | 54700 | 54700 | 54600 | 950 |
| 549 | 20240730 | 095500 | 7097840200 | 54700 | 54700 | 54700 | 54600 | 2541 |
| 550 | 20240730 | 095400 | 6958938100 | 54700 | 54700 | 54700 | 54600 | 1359 |
| 551 | 20240730 | 095300 | 6884643400 | 54700 | 54700 | 54700 | 54600 | 1022 |
| 552 | 20240730 | 095200 | 6828748700 | 54600 | 54700 | 54700 | 54600 | 3219 |
| 553 | 20240730 | 095100 | 6652716500 | 54700 | 54600 | 54700 | 54500 | 1373 |
| 554 | 20240730 | 095000 | 6577699200 | 54600 | 54600 | 54600 | 54500 | 1055 |
| 555 | 20240730 | 094900 | 6520098500 | 54600 | 54600 | 54700 | 54500 | 1359 |
| 556 | 20240730 | 094800 | 6445914700 | 54600 | 54500 | 54700 | 54500 | 10309 |
| 557 | 20240730 | 094700 | 5883655300 | 54500 | 54500 | 54500 | 54400 | 1791 |
| 558 | 20240730 | 094600 | 5786119200 | 54500 | 54400 | 54500 | 54400 | 4005 |
| 559 | 20240730 | 094500 | 5568049200 | 54400 | 54400 | 54400 | 54300 | 1152 |
| 560 | 20240730 | 094400 | 5505387600 | 54400 | 54300 | 54400 | 54200 | 1631 |
| 561 | 20240730 | 094300 | 5416744100 | 54300 | 54100 | 54300 | 54100 | 5427 |
| 562 | 20240730 | 094200 | 5122479000 | 54100 | 54200 | 54200 | 54100 | 77 |
| 563 | 20240730 | 094100 | 5118308700 | 54100 | 54000 | 54200 | 54000 | 1845 |
| 564 | 20240730 | 094000 | 5018451400 | 54100 | 54100 | 54100 | 54000 | 323 |
| 565 | 20240730 | 093900 | 5001000000 | 54100 | 54100 | 54100 | 54000 | 51 |
| 566 | 20240730 | 093800 | 4998242500 | 54000 | 54100 | 54200 | 54000 | 1383 |
| 567 | 20240730 | 093700 | 4923432800 | 54200 | 54200 | 54200 | 54100 | 1170 |
| 568 | 20240730 | 093600 | 4860126700 | 54200 | 54200 | 54200 | 54100 | 94 |
| 569 | 20240730 | 093500 | 4855032100 | 54200 | 54100 | 54200 | 54100 | 143 |
| 570 | 20240730 | 093400 | 4847291800 | 54100 | 54100 | 54200 | 54100 | 658 |
| 571 | 20240730 | 093300 | 4811690300 | 54200 | 54200 | 54200 | 54100 | 64 |
| 572 | 20240730 | 093200 | 4808226100 | 54200 | 54200 | 54200 | 54100 | 573 |
| 573 | 20240730 | 093100 | 4777224700 | 54200 | 54200 | 54200 | 54100 | 817 |
| 574 | 20240730 | 093000 | 4733012500 | 54200 | 54100 | 54200 | 54100 | 390 |
| 575 | 20240730 | 092900 | 4711904100 | 54200 | 54200 | 54200 | 54100 | 255 |
| 576 | 20240730 | 092800 | 4698107100 | 54200 | 54100 | 54200 | 54100 | 2628 |
| 577 | 20240730 | 092700 | 4555891200 | 54000 | 54000 | 54100 | 54000 | 1125 |
| 578 | 20240730 | 092600 | 4495117800 | 54100 | 54000 | 54100 | 54000 | 68 |
| 579 | 20240730 | 092500 | 4491439200 | 54100 | 53900 | 54200 | 53900 | 1419 |
| 580 | 20240730 | 092400 | 4414839700 | 54200 | 54100 | 54200 | 53900 | 3517 |
| 581 | 20240730 | 092300 | 4224758100 | 54100 | 53900 | 54100 | 53900 | 3803 |
| 582 | 20240730 | 092200 | 4019381900 | 53900 | 53900 | 54000 | 53900 | 207 |
| 583 | 20240730 | 092100 | 4008221100 | 53900 | 53900 | 54000 | 53900 | 585 |
| 584 | 20240730 | 092000 | 3976683000 | 53900 | 54000 | 54000 | 53900 | 3270 |
| 585 | 20240730 | 091900 | 3800374100 | 54000 | 53900 | 54100 | 53900 | 4737 |
| 586 | 20240730 | 091800 | 3544536800 | 53900 | 53900 | 54000 | 53900 | 1088 |
| 587 | 20240730 | 091700 | 3485892400 | 53900 | 53900 | 54000 | 53900 | 1788 |
| 588 | 20240730 | 091600 | 3389509500 | 53900 | 53900 | 54000 | 53900 | 143 |
| 589 | 20240730 | 091500 | 3381801600 | 54000 | 54000 | 54000 | 53900 | 526 |
| 590 | 20240730 | 091400 | 3353448000 | 54000 | 53900 | 54000 | 53900 | 1848 |
| 591 | 20240730 | 091300 | 3253839300 | 53900 | 54000 | 54000 | 53800 | 3035 |
| 592 | 20240730 | 091200 | 3090263400 | 53900 | 54000 | 54000 | 53900 | 406 |
| 593 | 20240730 | 091100 | 3068354100 | 53900 | 53900 | 54000 | 53900 | 172 |
| 594 | 20240730 | 091000 | 3059080000 | 54000 | 53900 | 54000 | 53900 | 794 |
| 595 | 20240730 | 090900 | 3016282200 | 53900 | 53900 | 54000 | 53900 | 1238 |
| 596 | 20240730 | 090800 | 2949553400 | 53900 | 54000 | 54000 | 53900 | 3348 |
| 597 | 20240730 | 090700 | 2769070100 | 54000 | 53900 | 54000 | 53900 | 416 |
| 598 | 20240730 | 090600 | 2746621300 | 53900 | 53900 | 54000 | 53800 | 1028 |
| 599 | 20240730 | 090500 | 2691201400 | 53900 | 53900 | 54000 | 53900 | 2810 |
| 600 | 20240730 | 090400 | 2539717500 | 54000 | 53900 | 54000 | 53800 | 2174 |
| 601 | 20240730 | 090300 | 2422532600 | 53800 | 53900 | 53900 | 53700 | 3062 |
| 602 | 20240730 | 090200 | 2257791300 | 53900 | 53600 | 54000 | 53500 | 6400 |
| 603 | 20240730 | 090100 | 1914177200 | 53600 | 53700 | 53700 | 53500 | 6661 |
| 604 | 20240730 | 090000 | 1557137800 | 53700 | 53300 | 53700 | 53300 | 29185 |