33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 94296 |
| 3 | 20230616 | 195200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20230616 | 195100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20230616 | 195000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20230616 | 194900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20230616 | 194800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20230616 | 194700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20230616 | 194600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20230616 | 194500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20230616 | 194400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20230616 | 194300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20230616 | 194200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20230616 | 194100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20230616 | 194000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20230616 | 193900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20230616 | 193800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20230616 | 193700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20230616 | 193600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20230616 | 193500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20230616 | 193400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20230616 | 193300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20230616 | 193200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20230616 | 193100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20230616 | 193000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20230616 | 192900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20230616 | 192800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20230616 | 192700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20230616 | 192600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20230616 | 192500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20230616 | 192400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20230616 | 192300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 94296 |
| 33 | 20230616 | 192200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20230616 | 192100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20230616 | 192000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20230616 | 191900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20230616 | 191800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20230616 | 191700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20230616 | 191600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20230616 | 191500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20230616 | 191400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20230616 | 191300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20230616 | 191200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20230616 | 191100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20230616 | 191000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20230616 | 190900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20230616 | 190800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20230616 | 190700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20230616 | 190600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20230616 | 190500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20230616 | 190400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20230616 | 190300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20230616 | 190200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20230616 | 190100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20230616 | 190000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20230616 | 185900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20230616 | 185800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20230616 | 185700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20230616 | 185600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20230616 | 185500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20230616 | 185400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20230616 | 185300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 94296 |
| 63 | 20230616 | 185200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20230616 | 185100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20230616 | 185000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20230616 | 184900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20230616 | 184800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20230616 | 184700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20230616 | 184600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20230616 | 184500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20230616 | 184400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20230616 | 184300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20230616 | 184200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20230616 | 184100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20230616 | 184000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20230616 | 183900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20230616 | 183800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20230616 | 183700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20230616 | 183600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20230616 | 183500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20230616 | 183400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20230616 | 183300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20230616 | 183200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20230616 | 183100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20230616 | 183000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20230616 | 182900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20230616 | 182800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20230616 | 182700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20230616 | 182600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20230616 | 182500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20230616 | 182400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20230616 | 182300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 94296 |
| 93 | 20230616 | 182200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20230616 | 182100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20230616 | 182000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20230616 | 181900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20230616 | 181800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20230616 | 181700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20230616 | 181600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20230616 | 181500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20230616 | 181400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20230616 | 181300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20230616 | 181200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20230616 | 181100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20230616 | 181000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20230616 | 180900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20230616 | 180800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20230616 | 180700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20230616 | 180600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20230616 | 180500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20230616 | 180400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20230616 | 180300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20230616 | 180200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20230616 | 180100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20230616 | 180000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20230616 | 175900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20230616 | 175800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20230616 | 175700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20230616 | 175600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20230616 | 175500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20230616 | 175400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20230616 | 175300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 94296 |
| 123 | 20230616 | 175200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20230616 | 175100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20230616 | 175000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20230616 | 174900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20230616 | 174800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20230616 | 174700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20230616 | 174600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20230616 | 174500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20230616 | 174400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20230616 | 174300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20230616 | 174200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20230616 | 174100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20230616 | 174000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20230616 | 173900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20230616 | 173800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20230616 | 173700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20230616 | 173600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20230616 | 173500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20230616 | 173400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20230616 | 173300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20230616 | 173200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20230616 | 173100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20230616 | 173000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20230616 | 172900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20230616 | 172800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20230616 | 172700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20230616 | 172600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20230616 | 172500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20230616 | 172400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20230616 | 172300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 94296 |
| 153 | 20230616 | 172200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20230616 | 172100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20230616 | 172000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20230616 | 171900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20230616 | 171800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20230616 | 171700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20230616 | 171600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20230616 | 171500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20230616 | 171400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20230616 | 171300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20230616 | 171200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20230616 | 171100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20230616 | 171000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20230616 | 170900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20230616 | 170800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20230616 | 170700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20230616 | 170600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20230616 | 170500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20230616 | 170400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20230616 | 170300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20230616 | 170200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20230616 | 170100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20230616 | 170000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20230616 | 165900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20230616 | 165800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20230616 | 165700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20230616 | 165600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20230616 | 165500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20230616 | 165400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20230616 | 165300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 94296 |
| 183 | 20230616 | 165200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20230616 | 165100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20230616 | 165000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20230616 | 164900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20230616 | 164800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20230616 | 164700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20230616 | 164600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20230616 | 164500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20230616 | 164400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20230616 | 164300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20230616 | 164200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20230616 | 164100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20230616 | 164000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20230616 | 163900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20230616 | 163800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20230616 | 163700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20230616 | 163600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20230616 | 163500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20230616 | 163400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20230616 | 163300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20230616 | 163200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20230616 | 163100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20230616 | 163000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20230616 | 162900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20230616 | 162800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20230616 | 162700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20230616 | 162600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20230616 | 162500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20230616 | 162400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20230616 | 162300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 94296 |
| 213 | 20230616 | 162200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20230616 | 162100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20230616 | 162000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20230616 | 161900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20230616 | 161800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20230616 | 161700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20230616 | 161600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20230616 | 161500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20230616 | 161400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20230616 | 161300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20230616 | 161200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20230616 | 161100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20230616 | 161000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20230616 | 160900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20230616 | 160800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20230616 | 160700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20230616 | 160600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20230616 | 160500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20230616 | 160400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20230616 | 160300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20230616 | 160200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20230616 | 160100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20230616 | 160000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20230616 | 155900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20230616 | 155800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20230616 | 155700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20230616 | 155600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20230616 | 155500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20230616 | 155400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20230616 | 155300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 94296 |
| 243 | 20230616 | 155200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20230616 | 155100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20230616 | 155000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20230616 | 154900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20230616 | 154800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20230616 | 154700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20230616 | 154600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20230616 | 154500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20230616 | 154400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20230616 | 154300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20230616 | 154200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20230616 | 154100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20230616 | 154000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20230616 | 153900 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20230616 | 153800 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20230616 | 153700 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20230616 | 153600 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20230616 | 153500 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20230616 | 153400 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20230616 | 153300 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20230616 | 153200 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20230616 | 153100 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20230616 | 153000 | 10278449660 | 2250 | 2250 | 2250 | 2250 | 94296 |
| 266 | 20230616 | 152900 | 10066283660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20230616 | 152800 | 10066283660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20230616 | 152700 | 10066283660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20230616 | 152600 | 10066283660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20230616 | 152500 | 10066283660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20230616 | 152400 | 10066283660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20230616 | 152300 | 10066283660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 273 | 20230616 | 152200 | 10066283660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20230616 | 152100 | 10066283660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20230616 | 152000 | 10066283660 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20230616 | 151900 | 10066283660 | 2250 | 2255 | 2255 | 2245 | 19496 |
| 277 | 20230616 | 151800 | 10022446530 | 2250 | 2255 | 2255 | 2250 | 4984 |
| 278 | 20230616 | 151700 | 10011226735 | 2250 | 2250 | 2255 | 2250 | 9092 |
| 279 | 20230616 | 151600 | 9990751320 | 2250 | 2250 | 2250 | 2245 | 5625 |
| 280 | 20230616 | 151500 | 9978095345 | 2250 | 2235 | 2250 | 2235 | 10801 |
| 281 | 20230616 | 151400 | 9953845590 | 2240 | 2240 | 2240 | 2235 | 6677 |
| 282 | 20230616 | 151300 | 9938890225 | 2245 | 2235 | 2245 | 2235 | 12705 |
| 283 | 20230616 | 151200 | 9910472705 | 2235 | 2235 | 2235 | 2230 | 2173 |
| 284 | 20230616 | 151100 | 9905619725 | 2235 | 2235 | 2235 | 2230 | 2989 |
| 285 | 20230616 | 151000 | 9898949810 | 2235 | 2235 | 2235 | 2230 | 9887 |
| 286 | 20230616 | 150900 | 9876885005 | 2235 | 2240 | 2240 | 2230 | 2880 |
| 287 | 20230616 | 150800 | 9870452745 | 2235 | 2230 | 2235 | 2230 | 1592 |
| 288 | 20230616 | 150700 | 9866894640 | 2230 | 2235 | 2235 | 2230 | 1201 |
| 289 | 20230616 | 150600 | 9864216320 | 2230 | 2235 | 2240 | 2230 | 7719 |
| 290 | 20230616 | 150500 | 9846945960 | 2230 | 2225 | 2230 | 2225 | 10049 |
| 291 | 20230616 | 150400 | 9824553925 | 2225 | 2225 | 2230 | 2225 | 1298 |
| 292 | 20230616 | 150300 | 9821665610 | 2225 | 2225 | 2225 | 2225 | 10100 |
| 293 | 20230616 | 150200 | 9799193110 | 2225 | 2230 | 2230 | 2225 | 2491 |
| 294 | 20230616 | 150100 | 9793650485 | 2225 | 2230 | 2235 | 2225 | 8647 |
| 295 | 20230616 | 150000 | 9774406300 | 2230 | 2225 | 2230 | 2225 | 2878 |
| 296 | 20230616 | 145900 | 9767992300 | 2230 | 2225 | 2230 | 2225 | 6084 |
| 297 | 20230616 | 145800 | 9754451495 | 2225 | 2230 | 2235 | 2225 | 17301 |
| 298 | 20230616 | 145700 | 9715945240 | 2230 | 2235 | 2235 | 2230 | 4863 |
| 299 | 20230616 | 145600 | 9705100740 | 2235 | 2235 | 2235 | 2230 | 486 |
| 300 | 20230616 | 145500 | 9704014735 | 2235 | 2235 | 2235 | 2235 | 200 |
| 301 | 20230616 | 145400 | 9703567735 | 2230 | 2230 | 2235 | 2230 | 3803 |
| 302 | 20230616 | 145300 | 9695081545 | 2235 | 2240 | 2240 | 2235 | 293 |
| 303 | 20230616 | 145200 | 9694426685 | 2235 | 2230 | 2240 | 2230 | 2944 |
| 304 | 20230616 | 145100 | 9687842090 | 2230 | 2230 | 2230 | 2230 | 4984 |
| 305 | 20230616 | 145000 | 9676727770 | 2230 | 2230 | 2230 | 2225 | 4434 |
| 306 | 20230616 | 144900 | 9666839955 | 2225 | 2230 | 2235 | 2225 | 2251 |
| 307 | 20230616 | 144800 | 9661825360 | 2230 | 2230 | 2230 | 2230 | 4012 |
| 308 | 20230616 | 144700 | 9652878600 | 2235 | 2230 | 2235 | 2230 | 3000 |
| 309 | 20230616 | 144600 | 9646188070 | 2230 | 2240 | 2240 | 2230 | 8461 |
| 310 | 20230616 | 144500 | 9627319205 | 2235 | 2240 | 2240 | 2235 | 136 |
| 311 | 20230616 | 144400 | 9627014650 | 2235 | 2235 | 2240 | 2235 | 1318 |
| 312 | 20230616 | 144300 | 9624068835 | 2240 | 2235 | 2240 | 2235 | 1043 |
| 313 | 20230616 | 144200 | 9621735220 | 2235 | 2235 | 2235 | 2235 | 11364 |
| 314 | 20230616 | 144100 | 9596336680 | 2235 | 2240 | 2240 | 2235 | 2444 |
| 315 | 20230616 | 144000 | 9590862130 | 2235 | 2235 | 2235 | 2235 | 2769 |
| 316 | 20230616 | 143900 | 9584673415 | 2235 | 2245 | 2250 | 2230 | 8514 |
| 317 | 20230616 | 143800 | 9565623620 | 2240 | 2255 | 2255 | 2240 | 6297 |
| 318 | 20230616 | 143700 | 9551467180 | 2255 | 2235 | 2260 | 2235 | 32436 |
| 319 | 20230616 | 143600 | 9478551540 | 2235 | 2235 | 2240 | 2235 | 3385 |
| 320 | 20230616 | 143500 | 9470975550 | 2240 | 2235 | 2240 | 2230 | 1427 |
| 321 | 20230616 | 143400 | 9467785165 | 2235 | 2235 | 2240 | 2230 | 4148 |
| 322 | 20230616 | 143300 | 9458514520 | 2225 | 2230 | 2230 | 2225 | 8144 |
| 323 | 20230616 | 143200 | 9440390210 | 2230 | 2230 | 2230 | 2230 | 301 |
| 324 | 20230616 | 143100 | 9439718980 | 2235 | 2235 | 2240 | 2230 | 422 |
| 325 | 20230616 | 143000 | 9438777335 | 2235 | 2240 | 2240 | 2235 | 2216 |
| 326 | 20230616 | 142900 | 9433819285 | 2240 | 2225 | 2240 | 2225 | 7092 |
| 327 | 20230616 | 142800 | 9417985795 | 2225 | 2230 | 2230 | 2220 | 3609 |
| 328 | 20230616 | 142700 | 9409963035 | 2230 | 2230 | 2230 | 2230 | 4936 |
| 329 | 20230616 | 142600 | 9398955755 | 2230 | 2230 | 2235 | 2230 | 2141 |
| 330 | 20230616 | 142500 | 9394180785 | 2230 | 2230 | 2235 | 2230 | 248 |
| 331 | 20230616 | 142400 | 9393627655 | 2230 | 2230 | 2230 | 2230 | 758 |
| 332 | 20230616 | 142300 | 9391937315 | 2230 | 2225 | 2230 | 2220 | 576 |
| 333 | 20230616 | 142200 | 9390657215 | 2225 | 2225 | 2230 | 2225 | 477 |
| 334 | 20230616 | 142100 | 9389594890 | 2230 | 2225 | 2230 | 2225 | 5243 |
| 335 | 20230616 | 142000 | 9377924060 | 2230 | 2230 | 2230 | 2225 | 1189 |
| 336 | 20230616 | 141900 | 9375272750 | 2225 | 2225 | 2225 | 2225 | 955 |
| 337 | 20230616 | 141800 | 9373147875 | 2225 | 2230 | 2230 | 2225 | 2089 |
| 338 | 20230616 | 141700 | 9368496925 | 2225 | 2225 | 2230 | 2225 | 1385 |
| 339 | 20230616 | 141600 | 9365415275 | 2225 | 2225 | 2230 | 2225 | 3117 |
| 340 | 20230616 | 141500 | 9358474930 | 2225 | 2230 | 2230 | 2225 | 3097 |
| 341 | 20230616 | 141400 | 9351580035 | 2230 | 2230 | 2230 | 2230 | 1518 |
| 342 | 20230616 | 141300 | 9348194895 | 2230 | 2230 | 2230 | 2230 | 1031 |
| 343 | 20230616 | 141200 | 9345895765 | 2235 | 2230 | 2235 | 2230 | 32 |
| 344 | 20230616 | 141100 | 9345824400 | 2230 | 2230 | 2230 | 2230 | 1336 |
| 345 | 20230616 | 141000 | 9342845120 | 2230 | 2230 | 2230 | 2225 | 2300 |
| 346 | 20230616 | 140900 | 9337721120 | 2230 | 2230 | 2230 | 2230 | 75 |
| 347 | 20230616 | 140800 | 9337553870 | 2225 | 2225 | 2225 | 2225 | 1505 |
| 348 | 20230616 | 140700 | 9334205245 | 2225 | 2225 | 2225 | 2220 | 4162 |
| 349 | 20230616 | 140600 | 9324953210 | 2225 | 2220 | 2230 | 2220 | 5260 |
| 350 | 20230616 | 140500 | 9313257205 | 2215 | 2220 | 2220 | 2215 | 4292 |
| 351 | 20230616 | 140400 | 9303747205 | 2220 | 2225 | 2225 | 2220 | 3001 |
| 352 | 20230616 | 140300 | 9297079745 | 2230 | 2225 | 2230 | 2215 | 10701 |
| 353 | 20230616 | 140200 | 9273349245 | 2225 | 2220 | 2230 | 2215 | 15479 |
| 354 | 20230616 | 140100 | 9239043690 | 2220 | 2220 | 2230 | 2220 | 9500 |
| 355 | 20230616 | 140000 | 9217931060 | 2220 | 2230 | 2230 | 2220 | 26242 |
| 356 | 20230616 | 135900 | 9159612065 | 2230 | 2225 | 2230 | 2225 | 2736 |
| 357 | 20230616 | 135800 | 9153516385 | 2230 | 2235 | 2240 | 2225 | 5320 |
| 358 | 20230616 | 135700 | 9141634530 | 2240 | 2235 | 2240 | 2235 | 2454 |
| 359 | 20230616 | 135600 | 9136149820 | 2230 | 2230 | 2230 | 2230 | 1258 |
| 360 | 20230616 | 135500 | 9133344480 | 2230 | 2230 | 2230 | 2230 | 1186 |
| 361 | 20230616 | 135400 | 9130699700 | 2235 | 2230 | 2235 | 2230 | 548 |
| 362 | 20230616 | 135300 | 9129477640 | 2230 | 2225 | 2230 | 2225 | 7668 |
| 363 | 20230616 | 135200 | 9112386900 | 2225 | 2225 | 2225 | 2220 | 3469 |
| 364 | 20230616 | 135100 | 9104670985 | 2225 | 2225 | 2225 | 2225 | 1602 |
| 365 | 20230616 | 135000 | 9101106535 | 2230 | 2225 | 2230 | 2220 | 3274 |
| 366 | 20230616 | 134900 | 9093834585 | 2230 | 2235 | 2235 | 2220 | 9343 |
| 367 | 20230616 | 134800 | 9073046255 | 2235 | 2230 | 2235 | 2230 | 3318 |
| 368 | 20230616 | 134700 | 9065643350 | 2235 | 2235 | 2235 | 2235 | 2081 |
| 369 | 20230616 | 134600 | 9060992315 | 2230 | 2230 | 2235 | 2225 | 1077 |
| 370 | 20230616 | 134500 | 9058588195 | 2230 | 2225 | 2230 | 2220 | 18364 |
| 371 | 20230616 | 134400 | 9017799320 | 2225 | 2235 | 2235 | 2225 | 11246 |
| 372 | 20230616 | 134300 | 8992770900 | 2235 | 2235 | 2235 | 2235 | 2597 |
| 373 | 20230616 | 134200 | 8986966605 | 2235 | 2240 | 2240 | 2235 | 513 |
| 374 | 20230616 | 134100 | 8985817985 | 2240 | 2230 | 2240 | 2230 | 3294 |
| 375 | 20230616 | 134000 | 8978447345 | 2230 | 2240 | 2240 | 2225 | 12589 |
| 376 | 20230616 | 133900 | 8950392905 | 2235 | 2245 | 2245 | 2225 | 13899 |
| 377 | 20230616 | 133800 | 8919385085 | 2245 | 2240 | 2245 | 2235 | 4302 |
| 378 | 20230616 | 133700 | 8909749575 | 2240 | 2240 | 2240 | 2240 | 1204 |
| 379 | 20230616 | 133600 | 8907052615 | 2235 | 2230 | 2235 | 2225 | 13020 |
| 380 | 20230616 | 133500 | 8878028360 | 2230 | 2235 | 2235 | 2230 | 14999 |
| 381 | 20230616 | 133400 | 8844561640 | 2235 | 2240 | 2240 | 2235 | 7745 |
| 382 | 20230616 | 133300 | 8827234165 | 2240 | 2240 | 2240 | 2240 | 6653 |
| 383 | 20230616 | 133200 | 8812331445 | 2240 | 2240 | 2245 | 2240 | 2590 |
| 384 | 20230616 | 133100 | 8806524845 | 2240 | 2245 | 2245 | 2240 | 3017 |
| 385 | 20230616 | 133000 | 8799759595 | 2250 | 2245 | 2250 | 2245 | 3515 |
| 386 | 20230616 | 132900 | 8791868365 | 2245 | 2250 | 2250 | 2245 | 2833 |
| 387 | 20230616 | 132800 | 8785508080 | 2245 | 2250 | 2250 | 2245 | 4094 |
| 388 | 20230616 | 132700 | 8776300870 | 2250 | 2245 | 2250 | 2245 | 1093 |
| 389 | 20230616 | 132600 | 8773847025 | 2245 | 2250 | 2250 | 2245 | 1079 |
| 390 | 20230616 | 132500 | 8771423465 | 2245 | 2245 | 2250 | 2245 | 1930 |
| 391 | 20230616 | 132400 | 8767089965 | 2250 | 2250 | 2250 | 2245 | 2223 |
| 392 | 20230616 | 132300 | 8762091235 | 2250 | 2255 | 2255 | 2250 | 3882 |
| 393 | 20230616 | 132200 | 8753351735 | 2250 | 2250 | 2250 | 2250 | 4231 |
| 394 | 20230616 | 132100 | 8743831985 | 2250 | 2255 | 2255 | 2250 | 643 |
| 395 | 20230616 | 132000 | 8742384865 | 2255 | 2250 | 2255 | 2250 | 1013 |
| 396 | 20230616 | 131900 | 8740105600 | 2250 | 2255 | 2255 | 2250 | 2174 |
| 397 | 20230616 | 131800 | 8735214075 | 2255 | 2255 | 2255 | 2250 | 12952 |
| 398 | 20230616 | 131700 | 8706072015 | 2250 | 2250 | 2255 | 2250 | 948 |
| 399 | 20230616 | 131600 | 8703938670 | 2250 | 2255 | 2255 | 2250 | 1087 |
| 400 | 20230616 | 131500 | 8701492845 | 2255 | 2250 | 2255 | 2250 | 551 |
| 401 | 20230616 | 131400 | 8700251565 | 2250 | 2255 | 2255 | 2245 | 890 |
| 402 | 20230616 | 131300 | 8698252505 | 2245 | 2250 | 2255 | 2245 | 16399 |
| 403 | 20230616 | 131200 | 8661384575 | 2255 | 2250 | 2255 | 2245 | 7606 |
| 404 | 20230616 | 131100 | 8644284110 | 2255 | 2255 | 2255 | 2250 | 1001 |
| 405 | 20230616 | 131000 | 8642031355 | 2260 | 2240 | 2260 | 2240 | 5686 |
| 406 | 20230616 | 130900 | 8629226690 | 2240 | 2245 | 2250 | 2240 | 5280 |
| 407 | 20230616 | 130800 | 8617368030 | 2250 | 2245 | 2250 | 2240 | 3726 |
| 408 | 20230616 | 130700 | 8609005825 | 2245 | 2235 | 2250 | 2235 | 14888 |
| 409 | 20230616 | 130600 | 8575636005 | 2235 | 2240 | 2240 | 2230 | 18428 |
| 410 | 20230616 | 130500 | 8534446845 | 2240 | 2245 | 2250 | 2240 | 21873 |
| 411 | 20230616 | 130400 | 8485387145 | 2250 | 2250 | 2250 | 2245 | 20561 |
| 412 | 20230616 | 130300 | 8439134265 | 2250 | 2255 | 2255 | 2250 | 1651 |
| 413 | 20230616 | 130200 | 8435412820 | 2255 | 2250 | 2255 | 2250 | 4680 |
| 414 | 20230616 | 130100 | 8424877350 | 2255 | 2255 | 2255 | 2250 | 3350 |
| 415 | 20230616 | 130000 | 8417327955 | 2255 | 2250 | 2260 | 2250 | 11672 |
| 416 | 20230616 | 125900 | 8391045660 | 2250 | 2255 | 2255 | 2250 | 25722 |
| 417 | 20230616 | 125800 | 8333167675 | 2250 | 2255 | 2255 | 2250 | 25218 |
| 418 | 20230616 | 125700 | 8276347495 | 2260 | 2260 | 2265 | 2255 | 16406 |
| 419 | 20230616 | 125600 | 8239277535 | 2260 | 2265 | 2265 | 2260 | 11490 |
| 420 | 20230616 | 125500 | 8213309550 | 2265 | 2265 | 2270 | 2265 | 9181 |
| 421 | 20230616 | 125400 | 8192514035 | 2265 | 2280 | 2285 | 2265 | 16202 |
| 422 | 20230616 | 125300 | 8155630770 | 2280 | 2280 | 2285 | 2275 | 9885 |
| 423 | 20230616 | 125200 | 8133090525 | 2280 | 2265 | 2280 | 2260 | 6769 |
| 424 | 20230616 | 125100 | 8117712600 | 2260 | 2275 | 2280 | 2260 | 47480 |
| 425 | 20230616 | 125000 | 8009962325 | 2280 | 2280 | 2285 | 2275 | 17424 |
| 426 | 20230616 | 124900 | 7970255390 | 2275 | 2285 | 2285 | 2275 | 18809 |
| 427 | 20230616 | 124800 | 7927369155 | 2285 | 2275 | 2285 | 2275 | 22780 |
| 428 | 20230616 | 124700 | 7875517850 | 2280 | 2280 | 2280 | 2275 | 11832 |
| 429 | 20230616 | 124600 | 7848574435 | 2280 | 2280 | 2285 | 2270 | 37136 |
| 430 | 20230616 | 124500 | 7764123370 | 2280 | 2275 | 2285 | 2275 | 14153 |
| 431 | 20230616 | 124400 | 7731860485 | 2275 | 2295 | 2305 | 2275 | 45297 |
| 432 | 20230616 | 124300 | 7628114355 | 2295 | 2285 | 2295 | 2265 | 63693 |
| 433 | 20230616 | 124200 | 7483160360 | 2285 | 2310 | 2310 | 2285 | 113158 |
| 434 | 20230616 | 124100 | 7223089975 | 2305 | 2280 | 2325 | 2280 | 130396 |
| 435 | 20230616 | 124000 | 6921943245 | 2280 | 2275 | 2285 | 2270 | 19171 |
| 436 | 20230616 | 123900 | 6878257865 | 2275 | 2270 | 2280 | 2270 | 20520 |
| 437 | 20230616 | 123800 | 6831571415 | 2270 | 2275 | 2280 | 2270 | 30826 |
| 438 | 20230616 | 123700 | 6761468420 | 2275 | 2290 | 2290 | 2260 | 121294 |
| 439 | 20230616 | 123600 | 6485714875 | 2285 | 2305 | 2305 | 2280 | 118140 |
| 440 | 20230616 | 123500 | 6215021485 | 2300 | 2305 | 2310 | 2285 | 104987 |
| 441 | 20230616 | 123400 | 5973759735 | 2305 | 2315 | 2325 | 2290 | 268399 |
| 442 | 20230616 | 123300 | 5354956610 | 2310 | 2275 | 2320 | 2265 | 296504 |
| 443 | 20230616 | 123200 | 4673942325 | 2270 | 2260 | 2275 | 2260 | 32766 |
| 444 | 20230616 | 123100 | 4599612355 | 2265 | 2255 | 2265 | 2255 | 17734 |
| 445 | 20230616 | 123000 | 4559484475 | 2260 | 2260 | 2260 | 2240 | 38627 |
| 446 | 20230616 | 122900 | 4472620200 | 2255 | 2260 | 2265 | 2255 | 42434 |
| 447 | 20230616 | 122800 | 4376718515 | 2265 | 2260 | 2265 | 2260 | 18424 |
| 448 | 20230616 | 122700 | 4335033905 | 2265 | 2270 | 2275 | 2260 | 39271 |
| 449 | 20230616 | 122600 | 4245959175 | 2265 | 2260 | 2275 | 2255 | 80109 |
| 450 | 20230616 | 122500 | 4064292605 | 2255 | 2245 | 2260 | 2245 | 27933 |
| 451 | 20230616 | 122400 | 4001516335 | 2250 | 2255 | 2260 | 2245 | 58946 |
| 452 | 20230616 | 122300 | 3868696105 | 2260 | 2265 | 2270 | 2255 | 80395 |
| 453 | 20230616 | 122200 | 3686911060 | 2255 | 2280 | 2280 | 2250 | 81798 |
| 454 | 20230616 | 122100 | 3501699280 | 2280 | 2270 | 2290 | 2245 | 145524 |
| 455 | 20230616 | 122000 | 3170978200 | 2275 | 2225 | 2275 | 2225 | 159249 |
| 456 | 20230616 | 121900 | 2812710395 | 2225 | 2225 | 2225 | 2225 | 6440 |
| 457 | 20230616 | 121800 | 2798381395 | 2225 | 2225 | 2225 | 2220 | 681 |
| 458 | 20230616 | 121700 | 2796866175 | 2225 | 2225 | 2225 | 2225 | 6300 |
| 459 | 20230616 | 121600 | 2782848675 | 2225 | 2225 | 2225 | 2225 | 1098 |
| 460 | 20230616 | 121500 | 2780405625 | 2220 | 2220 | 2220 | 2220 | 1983 |
| 461 | 20230616 | 121400 | 2776003365 | 2220 | 2220 | 2220 | 2220 | 1527 |
| 462 | 20230616 | 121300 | 2772613425 | 2225 | 2220 | 2225 | 2220 | 1475 |
| 463 | 20230616 | 121200 | 2769336680 | 2220 | 2220 | 2225 | 2215 | 1447 |
| 464 | 20230616 | 121100 | 2766124335 | 2220 | 2215 | 2220 | 2215 | 10333 |
| 465 | 20230616 | 121000 | 2743236240 | 2215 | 2215 | 2220 | 2215 | 365 |
| 466 | 20230616 | 120900 | 2742426265 | 2220 | 2220 | 2220 | 2220 | 784 |
| 467 | 20230616 | 120800 | 2740685785 | 2220 | 2220 | 2220 | 2220 | 7687 |
| 468 | 20230616 | 120700 | 2723620645 | 2215 | 2220 | 2220 | 2215 | 1581 |
| 469 | 20230616 | 120600 | 2720118475 | 2215 | 2215 | 2215 | 2210 | 1299 |
| 470 | 20230616 | 120500 | 2717241195 | 2215 | 2215 | 2215 | 2210 | 24 |
| 471 | 20230616 | 120400 | 2717188075 | 2210 | 2210 | 2215 | 2210 | 2188 |
| 472 | 20230616 | 120300 | 2712348400 | 2210 | 2210 | 2210 | 2210 | 3099 |
| 473 | 20230616 | 120200 | 2705499610 | 2210 | 2215 | 2215 | 2210 | 2685 |
| 474 | 20230616 | 120100 | 2699564815 | 2215 | 2210 | 2215 | 2210 | 2381 |
| 475 | 20230616 | 120000 | 2694300205 | 2210 | 2210 | 2215 | 2210 | 1307 |
| 476 | 20230616 | 115900 | 2691411110 | 2210 | 2225 | 2225 | 2210 | 15612 |
| 477 | 20230616 | 115800 | 2656787820 | 2225 | 2230 | 2230 | 2220 | 18258 |
| 478 | 20230616 | 115700 | 2616149800 | 2230 | 2230 | 2235 | 2225 | 23407 |
| 479 | 20230616 | 115600 | 2563894805 | 2235 | 2225 | 2235 | 2225 | 10593 |
| 480 | 20230616 | 115500 | 2540273640 | 2230 | 2230 | 2240 | 2225 | 22517 |
| 481 | 20230616 | 115400 | 2490037570 | 2235 | 2230 | 2235 | 2225 | 30806 |
| 482 | 20230616 | 115300 | 2421281770 | 2240 | 2230 | 2240 | 2225 | 30328 |
| 483 | 20230616 | 115200 | 2353539440 | 2230 | 2230 | 2240 | 2225 | 29402 |
| 484 | 20230616 | 115100 | 2287935900 | 2235 | 2220 | 2235 | 2215 | 34336 |
| 485 | 20230616 | 115000 | 2211390825 | 2220 | 2205 | 2220 | 2205 | 18426 |
| 486 | 20230616 | 114900 | 2170636745 | 2205 | 2205 | 2205 | 2205 | 21 |
| 487 | 20230616 | 114800 | 2170590440 | 2205 | 2205 | 2210 | 2205 | 1582 |
| 488 | 20230616 | 114700 | 2167102025 | 2205 | 2205 | 2205 | 2200 | 2665 |
| 489 | 20230616 | 114600 | 2161228700 | 2200 | 2200 | 2200 | 2200 | 5 |
| 490 | 20230616 | 114500 | 2161217700 | 2200 | 2205 | 2205 | 2200 | 187 |
| 491 | 20230616 | 114400 | 2160806050 | 2205 | 2205 | 2205 | 2205 | 1 |
| 492 | 20230616 | 114300 | 2160803845 | 2200 | 2200 | 2205 | 2200 | 899 |
| 493 | 20230616 | 114200 | 2158825895 | 2200 | 2195 | 2200 | 2195 | 937 |
| 494 | 20230616 | 114100 | 2156769175 | 2195 | 2195 | 2195 | 2195 | 956 |
| 495 | 20230616 | 114000 | 2154670755 | 2195 | 2195 | 2195 | 2195 | 599 |
| 496 | 20230616 | 113900 | 2153355950 | 2195 | 2200 | 2200 | 2195 | 1865 |
| 497 | 20230616 | 113800 | 2149252975 | 2200 | 2200 | 2200 | 2195 | 1524 |
| 498 | 20230616 | 113700 | 2145900180 | 2200 | 2195 | 2200 | 2195 | 2290 |
| 499 | 20230616 | 113600 | 2140868880 | 2195 | 2195 | 2200 | 2195 | 608 |
| 500 | 20230616 | 113500 | 2139534315 | 2195 | 2195 | 2195 | 2195 | 25 |
| 501 | 20230616 | 113400 | 2139479440 | 2200 | 2200 | 2200 | 2200 | 51 |
| 502 | 20230616 | 113300 | 2139367240 | 2195 | 2200 | 2200 | 2195 | 512 |
| 503 | 20230616 | 113200 | 2138240850 | 2200 | 2195 | 2200 | 2195 | 1569 |
| 504 | 20230616 | 113100 | 2134791855 | 2195 | 2195 | 2200 | 2195 | 3109 |
| 505 | 20230616 | 113000 | 2127967565 | 2195 | 2195 | 2195 | 2195 | 7134 |
| 506 | 20230616 | 112900 | 2112308435 | 2195 | 2195 | 2200 | 2195 | 843 |
| 507 | 20230616 | 112800 | 2110456915 | 2195 | 2195 | 2200 | 2195 | 2797 |
| 508 | 20230616 | 112700 | 2104315170 | 2195 | 2195 | 2195 | 2195 | 400 |
| 509 | 20230616 | 112600 | 2103437170 | 2195 | 2200 | 2200 | 2195 | 1992 |
| 510 | 20230616 | 112500 | 2099064705 | 2195 | 2195 | 2195 | 2195 | 3761 |
| 511 | 20230616 | 112400 | 2090809310 | 2195 | 2200 | 2200 | 2195 | 3481 |
| 512 | 20230616 | 112300 | 2083166135 | 2200 | 2200 | 2200 | 2195 | 535 |
| 513 | 20230616 | 112200 | 2081991025 | 2200 | 2200 | 2200 | 2200 | 30 |
| 514 | 20230616 | 112100 | 2081925025 | 2200 | 2200 | 2200 | 2195 | 6230 |
| 515 | 20230616 | 112000 | 2068249030 | 2200 | 2195 | 2200 | 2195 | 1283 |
| 516 | 20230616 | 111900 | 2065431130 | 2195 | 2200 | 2200 | 2195 | 6371 |
| 517 | 20230616 | 111800 | 2051446630 | 2200 | 2200 | 2200 | 2200 | 623 |
| 518 | 20230616 | 111700 | 2050076030 | 2195 | 2200 | 2200 | 2195 | 1067 |
| 519 | 20230616 | 111600 | 2047733855 | 2200 | 2195 | 2200 | 2195 | 930 |
| 520 | 20230616 | 111500 | 2045692355 | 2195 | 2200 | 2200 | 2195 | 2011 |
| 521 | 20230616 | 111400 | 2041270645 | 2200 | 2200 | 2200 | 2200 | 4218 |
| 522 | 20230616 | 111300 | 2031991045 | 2200 | 2200 | 2200 | 2200 | 1043 |
| 523 | 20230616 | 111200 | 2029696445 | 2200 | 2205 | 2205 | 2200 | 3095 |
| 524 | 20230616 | 111100 | 2022874090 | 2205 | 2200 | 2205 | 2200 | 76 |
| 525 | 20230616 | 111000 | 2022706535 | 2200 | 2200 | 2200 | 2200 | 5173 |
| 526 | 20230616 | 110900 | 2011325935 | 2200 | 2200 | 2200 | 2200 | 1216 |
| 527 | 20230616 | 110800 | 2008650735 | 2205 | 2200 | 2205 | 2200 | 4751 |
| 528 | 20230616 | 110700 | 1998197970 | 2200 | 2200 | 2200 | 2195 | 102 |
| 529 | 20230616 | 110600 | 1997973580 | 2200 | 2200 | 2200 | 2200 | 0 |
| 530 | 20230616 | 110500 | 1997973580 | 2200 | 2200 | 2200 | 2195 | 3725 |
| 531 | 20230616 | 110400 | 1989782080 | 2200 | 2200 | 2200 | 2195 | 198 |
| 532 | 20230616 | 110300 | 1989346485 | 2195 | 2200 | 2200 | 2195 | 7906 |
| 533 | 20230616 | 110200 | 1971958290 | 2200 | 2200 | 2200 | 2200 | 1311 |
| 534 | 20230616 | 110100 | 1969074090 | 2200 | 2205 | 2205 | 2200 | 505 |
| 535 | 20230616 | 110000 | 1967960590 | 2200 | 2200 | 2200 | 2200 | 902 |
| 536 | 20230616 | 105900 | 1965976190 | 2200 | 2200 | 2200 | 2200 | 3651 |
| 537 | 20230616 | 105800 | 1957943990 | 2200 | 2200 | 2200 | 2195 | 7422 |
| 538 | 20230616 | 105700 | 1941650590 | 2200 | 2195 | 2200 | 2195 | 1228 |
| 539 | 20230616 | 105600 | 1938949990 | 2195 | 2195 | 2195 | 2195 | 225 |
| 540 | 20230616 | 105500 | 1938456115 | 2195 | 2195 | 2195 | 2195 | 1144 |
| 541 | 20230616 | 105400 | 1935945035 | 2195 | 2200 | 2200 | 2195 | 1242 |
| 542 | 20230616 | 105300 | 1933215135 | 2200 | 2195 | 2200 | 2195 | 3188 |
| 543 | 20230616 | 105200 | 1926214100 | 2195 | 2195 | 2200 | 2195 | 7841 |
| 544 | 20230616 | 105100 | 1909003045 | 2195 | 2200 | 2200 | 2195 | 5001 |
| 545 | 20230616 | 105000 | 1898025845 | 2200 | 2195 | 2200 | 2195 | 10425 |
| 546 | 20230616 | 104900 | 1875139310 | 2200 | 2200 | 2200 | 2200 | 1627 |
| 547 | 20230616 | 104800 | 1871559910 | 2200 | 2205 | 2205 | 2200 | 3659 |
| 548 | 20230616 | 104700 | 1863508450 | 2205 | 2210 | 2210 | 2200 | 2126 |
| 549 | 20230616 | 104600 | 1858831060 | 2210 | 2205 | 2210 | 2200 | 10237 |
| 550 | 20230616 | 104500 | 1836296215 | 2205 | 2205 | 2205 | 2205 | 2553 |
| 551 | 20230616 | 104400 | 1830666850 | 2205 | 2205 | 2210 | 2205 | 1145 |
| 552 | 20230616 | 104300 | 1828138635 | 2205 | 2205 | 2210 | 2205 | 6830 |
| 553 | 20230616 | 104200 | 1813077980 | 2210 | 2210 | 2210 | 2205 | 1157 |
| 554 | 20230616 | 104100 | 1810526630 | 2215 | 2210 | 2215 | 2205 | 2205 |
| 555 | 20230616 | 104000 | 1805664385 | 2205 | 2210 | 2210 | 2205 | 3060 |
| 556 | 20230616 | 103900 | 1798917035 | 2210 | 2210 | 2210 | 2205 | 1450 |
| 557 | 20230616 | 103800 | 1795713035 | 2215 | 2210 | 2215 | 2205 | 2997 |
| 558 | 20230616 | 103700 | 1789087030 | 2205 | 2210 | 2210 | 2205 | 689 |
| 559 | 20230616 | 103600 | 1787564825 | 2210 | 2210 | 2210 | 2205 | 3145 |
| 560 | 20230616 | 103500 | 1780624275 | 2210 | 2210 | 2210 | 2210 | 87 |
| 561 | 20230616 | 103400 | 1780432005 | 2210 | 2210 | 2210 | 2210 | 104 |
| 562 | 20230616 | 103300 | 1780202165 | 2205 | 2210 | 2210 | 2205 | 13772 |
| 563 | 20230616 | 103200 | 1749766050 | 2210 | 2215 | 2215 | 2210 | 681 |
| 564 | 20230616 | 103100 | 1748260090 | 2215 | 2210 | 2215 | 2210 | 3374 |
| 565 | 20230616 | 103000 | 1740800785 | 2215 | 2215 | 2215 | 2215 | 110 |
| 566 | 20230616 | 102900 | 1740557135 | 2215 | 2215 | 2215 | 2210 | 1629 |
| 567 | 20230616 | 102800 | 1736948940 | 2215 | 2215 | 2220 | 2215 | 2415 |
| 568 | 20230616 | 102700 | 1731597665 | 2215 | 2210 | 2220 | 2210 | 735 |
| 569 | 20230616 | 102600 | 1729969590 | 2215 | 2215 | 2215 | 2210 | 1400 |
| 570 | 20230616 | 102500 | 1726869755 | 2215 | 2215 | 2215 | 2215 | 1437 |
| 571 | 20230616 | 102400 | 1723686800 | 2215 | 2220 | 2220 | 2215 | 19905 |
| 572 | 20230616 | 102300 | 1679594955 | 2220 | 2215 | 2220 | 2215 | 165 |
| 573 | 20230616 | 102200 | 1679229065 | 2220 | 2220 | 2220 | 2215 | 6668 |
| 574 | 20230616 | 102100 | 1664458605 | 2220 | 2220 | 2220 | 2215 | 179 |
| 575 | 20230616 | 102000 | 1664061355 | 2220 | 2220 | 2220 | 2215 | 1836 |
| 576 | 20230616 | 101900 | 1659992140 | 2220 | 2215 | 2220 | 2215 | 2163 |
| 577 | 20230616 | 101800 | 1655191560 | 2220 | 2220 | 2225 | 2215 | 91 |
| 578 | 20230616 | 101700 | 1654989585 | 2215 | 2225 | 2225 | 2215 | 1517 |
| 579 | 20230616 | 101600 | 1651618285 | 2220 | 2215 | 2225 | 2215 | 2233 |
| 580 | 20230616 | 101500 | 1646664775 | 2215 | 2215 | 2220 | 2215 | 3630 |
| 581 | 20230616 | 101400 | 1638606455 | 2220 | 2220 | 2220 | 2215 | 4461 |
| 582 | 20230616 | 101300 | 1628703535 | 2220 | 2220 | 2225 | 2220 | 4274 |
| 583 | 20230616 | 101200 | 1619214145 | 2220 | 2220 | 2225 | 2215 | 9057 |
| 584 | 20230616 | 101100 | 1599108565 | 2215 | 2215 | 2220 | 2210 | 9573 |
| 585 | 20230616 | 101000 | 1577889840 | 2210 | 2210 | 2220 | 2210 | 12368 |
| 586 | 20230616 | 100900 | 1550497400 | 2220 | 2215 | 2220 | 2210 | 30178 |
| 587 | 20230616 | 100800 | 1483644080 | 2210 | 2215 | 2215 | 2210 | 2816 |
| 588 | 20230616 | 100700 | 1477407675 | 2210 | 2215 | 2220 | 2210 | 8186 |
| 589 | 20230616 | 100600 | 1459301020 | 2215 | 2215 | 2215 | 2210 | 2795 |
| 590 | 20230616 | 100500 | 1453120595 | 2210 | 2220 | 2220 | 2210 | 14892 |
| 591 | 20230616 | 100400 | 1420085075 | 2220 | 2220 | 2220 | 2215 | 3352 |
| 592 | 20230616 | 100300 | 1412654195 | 2215 | 2220 | 2220 | 2215 | 7475 |
| 593 | 20230616 | 100200 | 1396085545 | 2225 | 2240 | 2240 | 2220 | 37455 |
| 594 | 20230616 | 100100 | 1312414480 | 2240 | 2230 | 2240 | 2230 | 29163 |
| 595 | 20230616 | 100000 | 1247227810 | 2230 | 2225 | 2230 | 2220 | 32920 |
| 596 | 20230616 | 095900 | 1173915795 | 2225 | 2205 | 2225 | 2205 | 16195 |
| 597 | 20230616 | 095800 | 1138044795 | 2205 | 2210 | 2215 | 2200 | 22006 |
| 598 | 20230616 | 095700 | 1089540600 | 2210 | 2210 | 2210 | 2210 | 10730 |
| 599 | 20230616 | 095600 | 1065827300 | 2210 | 2205 | 2210 | 2200 | 10457 |
| 600 | 20230616 | 095500 | 1042767845 | 2205 | 2210 | 2210 | 2205 | 347 |
| 601 | 20230616 | 095400 | 1042001125 | 2205 | 2205 | 2210 | 2205 | 232 |
| 602 | 20230616 | 095300 | 1041489455 | 2210 | 2200 | 2210 | 2200 | 29114 |
| 603 | 20230616 | 095200 | 977364245 | 2200 | 2200 | 2200 | 2195 | 104 |
| 604 | 20230616 | 095100 | 977135555 | 2195 | 2200 | 2200 | 2195 | 794 |
| 605 | 20230616 | 095000 | 975390165 | 2195 | 2195 | 2200 | 2195 | 4159 |
| 606 | 20230616 | 094900 | 966252595 | 2195 | 2200 | 2200 | 2190 | 1162 |
| 607 | 20230616 | 094800 | 963702220 | 2200 | 2200 | 2200 | 2190 | 603 |
| 608 | 20230616 | 094700 | 962381495 | 2190 | 2200 | 2200 | 2190 | 6613 |
| 609 | 20230616 | 094600 | 947887065 | 2190 | 2195 | 2195 | 2190 | 9262 |
| 610 | 20230616 | 094500 | 927603100 | 2195 | 2190 | 2195 | 2190 | 3084 |
| 611 | 20230616 | 094400 | 920837900 | 2195 | 2195 | 2195 | 2195 | 1844 |
| 612 | 20230616 | 094300 | 916790320 | 2195 | 2195 | 2200 | 2195 | 1975 |
| 613 | 20230616 | 094200 | 912451770 | 2195 | 2200 | 2200 | 2195 | 10006 |
| 614 | 20230616 | 094100 | 890458745 | 2205 | 2205 | 2205 | 2200 | 616 |
| 615 | 20230616 | 094000 | 889103240 | 2205 | 2200 | 2205 | 2200 | 2412 |
| 616 | 20230616 | 093900 | 883788950 | 2195 | 2205 | 2205 | 2195 | 6366 |
| 617 | 20230616 | 093800 | 869793760 | 2205 | 2205 | 2205 | 2195 | 6856 |
| 618 | 20230616 | 093700 | 854729080 | 2200 | 2200 | 2205 | 2200 | 813 |
| 619 | 20230616 | 093600 | 852939980 | 2205 | 2205 | 2205 | 2200 | 6487 |
| 620 | 20230616 | 093500 | 838666145 | 2200 | 2210 | 2210 | 2200 | 6265 |
| 621 | 20230616 | 093400 | 824856805 | 2210 | 2205 | 2215 | 2205 | 36629 |
| 622 | 20230616 | 093300 | 744062565 | 2205 | 2205 | 2210 | 2205 | 20661 |
| 623 | 20230616 | 093200 | 698505005 | 2205 | 2205 | 2210 | 2200 | 3655 |
| 624 | 20230616 | 093100 | 690445655 | 2205 | 2200 | 2205 | 2200 | 3662 |
| 625 | 20230616 | 093000 | 682382760 | 2200 | 2190 | 2200 | 2185 | 8428 |
| 626 | 20230616 | 092900 | 663941985 | 2190 | 2195 | 2195 | 2185 | 5295 |
| 627 | 20230616 | 092800 | 652348160 | 2195 | 2195 | 2200 | 2190 | 19962 |
| 628 | 20230616 | 092700 | 608608740 | 2200 | 2200 | 2200 | 2195 | 10100 |
| 629 | 20230616 | 092600 | 586409645 | 2200 | 2200 | 2205 | 2200 | 3234 |
| 630 | 20230616 | 092500 | 579294270 | 2200 | 2200 | 2205 | 2200 | 1298 |
| 631 | 20230616 | 092400 | 576437235 | 2205 | 2205 | 2205 | 2200 | 5587 |
| 632 | 20230616 | 092300 | 564121210 | 2205 | 2215 | 2215 | 2205 | 14173 |
| 633 | 20230616 | 092200 | 532842225 | 2215 | 2215 | 2215 | 2210 | 3171 |
| 634 | 20230616 | 092100 | 525826345 | 2215 | 2220 | 2220 | 2215 | 3873 |
| 635 | 20230616 | 092000 | 517245135 | 2215 | 2225 | 2225 | 2215 | 7810 |
| 636 | 20230616 | 091900 | 499907885 | 2225 | 2220 | 2225 | 2215 | 15605 |
| 637 | 20230616 | 091800 | 465234810 | 2220 | 2220 | 2220 | 2215 | 7609 |
| 638 | 20230616 | 091700 | 448342855 | 2220 | 2210 | 2220 | 2210 | 3081 |
| 639 | 20230616 | 091600 | 441520260 | 2210 | 2220 | 2220 | 2210 | 5359 |
| 640 | 20230616 | 091500 | 429661240 | 2220 | 2220 | 2220 | 2215 | 4973 |
| 641 | 20230616 | 091400 | 418623435 | 2220 | 2220 | 2220 | 2215 | 7528 |
| 642 | 20230616 | 091300 | 401916230 | 2215 | 2220 | 2220 | 2215 | 4129 |
| 643 | 20230616 | 091200 | 392752600 | 2220 | 2215 | 2225 | 2215 | 21620 |
| 644 | 20230616 | 091100 | 344805765 | 2215 | 2205 | 2215 | 2195 | 24848 |
| 645 | 20230616 | 091000 | 289990585 | 2200 | 2205 | 2205 | 2195 | 4148 |
| 646 | 20230616 | 090900 | 280870245 | 2195 | 2195 | 2205 | 2190 | 11324 |
| 647 | 20230616 | 090800 | 255933785 | 2195 | 2210 | 2210 | 2190 | 7512 |
| 648 | 20230616 | 090700 | 239424605 | 2210 | 2190 | 2210 | 2190 | 3647 |
| 649 | 20230616 | 090600 | 231407590 | 2185 | 2200 | 2200 | 2185 | 19068 |
| 650 | 20230616 | 090500 | 189627435 | 2200 | 2210 | 2210 | 2200 | 26620 |
| 651 | 20230616 | 090400 | 130931780 | 2210 | 2215 | 2215 | 2210 | 5933 |
| 652 | 20230616 | 090300 | 117817990 | 2210 | 2210 | 2215 | 2205 | 12525 |
| 653 | 20230616 | 090200 | 90139565 | 2210 | 2210 | 2215 | 2205 | 4813 |
| 654 | 20230616 | 090100 | 79500870 | 2215 | 2215 | 2220 | 2210 | 8775 |
| 655 | 20230616 | 090000 | 60064145 | 2215 | 2210 | 2215 | 2210 | 27158 |