34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 14029 |
| 3 | 20230630 | 185600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 4 | 20230630 | 185500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 5 | 20230630 | 185400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 6 | 20230630 | 185300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 7 | 20230630 | 185200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 8 | 20230630 | 185100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 9 | 20230630 | 185000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 10 | 20230630 | 184900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 11 | 20230630 | 184800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 12 | 20230630 | 184700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 13 | 20230630 | 184600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 14 | 20230630 | 184500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 15 | 20230630 | 184400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 16 | 20230630 | 184300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 17 | 20230630 | 184200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 18 | 20230630 | 184100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 19 | 20230630 | 184000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 20 | 20230630 | 183900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 21 | 20230630 | 183800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 22 | 20230630 | 183700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 23 | 20230630 | 183600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 24 | 20230630 | 183500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 25 | 20230630 | 183400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 26 | 20230630 | 183300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 27 | 20230630 | 183200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 28 | 20230630 | 183100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 29 | 20230630 | 183000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 30 | 20230630 | 182900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 31 | 20230630 | 182800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 32 | 20230630 | 182700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 14029 |
| 33 | 20230630 | 182600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 34 | 20230630 | 182500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 35 | 20230630 | 182400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 36 | 20230630 | 182300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 37 | 20230630 | 182200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 38 | 20230630 | 182100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 39 | 20230630 | 182000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 40 | 20230630 | 181900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 41 | 20230630 | 181800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 42 | 20230630 | 181700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 43 | 20230630 | 181600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 44 | 20230630 | 181500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 45 | 20230630 | 181400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 46 | 20230630 | 181300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 47 | 20230630 | 181200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 48 | 20230630 | 181100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 49 | 20230630 | 181000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 50 | 20230630 | 180900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 51 | 20230630 | 180800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 52 | 20230630 | 180700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 53 | 20230630 | 180600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 54 | 20230630 | 180500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 55 | 20230630 | 180400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 56 | 20230630 | 180300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 57 | 20230630 | 180200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 58 | 20230630 | 180100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 59 | 20230630 | 180000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 60 | 20230630 | 175900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 61 | 20230630 | 175800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 62 | 20230630 | 175700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 14029 |
| 63 | 20230630 | 175600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 64 | 20230630 | 175500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 65 | 20230630 | 175400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 66 | 20230630 | 175300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 67 | 20230630 | 175200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 68 | 20230630 | 175100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 69 | 20230630 | 175000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 70 | 20230630 | 174900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 71 | 20230630 | 174800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 72 | 20230630 | 174700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 73 | 20230630 | 174600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 74 | 20230630 | 174500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 75 | 20230630 | 174400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 76 | 20230630 | 174300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 77 | 20230630 | 174200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 78 | 20230630 | 174100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 79 | 20230630 | 174000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 80 | 20230630 | 173900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 81 | 20230630 | 173800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 82 | 20230630 | 173700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 83 | 20230630 | 173600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 84 | 20230630 | 173500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 85 | 20230630 | 173400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 86 | 20230630 | 173300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 87 | 20230630 | 173200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 88 | 20230630 | 173100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 89 | 20230630 | 173000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 90 | 20230630 | 172900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 91 | 20230630 | 172800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 92 | 20230630 | 172700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 14029 |
| 93 | 20230630 | 172600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 94 | 20230630 | 172500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 95 | 20230630 | 172400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 96 | 20230630 | 172300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 97 | 20230630 | 172200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 98 | 20230630 | 172100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 99 | 20230630 | 172000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 100 | 20230630 | 171900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 101 | 20230630 | 171800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 102 | 20230630 | 171700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 103 | 20230630 | 171600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 104 | 20230630 | 171500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 105 | 20230630 | 171400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 106 | 20230630 | 171300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 107 | 20230630 | 171200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 108 | 20230630 | 171100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 109 | 20230630 | 171000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 110 | 20230630 | 170900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 111 | 20230630 | 170800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 112 | 20230630 | 170700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 113 | 20230630 | 170600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 114 | 20230630 | 170500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 115 | 20230630 | 170400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 116 | 20230630 | 170300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 117 | 20230630 | 170200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 118 | 20230630 | 170100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 119 | 20230630 | 170000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 120 | 20230630 | 165900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 121 | 20230630 | 165800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 122 | 20230630 | 165700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 14029 |
| 123 | 20230630 | 165600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 124 | 20230630 | 165500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 125 | 20230630 | 165400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 126 | 20230630 | 165300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 127 | 20230630 | 165200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 128 | 20230630 | 165100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 129 | 20230630 | 165000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 130 | 20230630 | 164900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 131 | 20230630 | 164800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 132 | 20230630 | 164700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 133 | 20230630 | 164600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 134 | 20230630 | 164500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 135 | 20230630 | 164400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 136 | 20230630 | 164300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 137 | 20230630 | 164200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 138 | 20230630 | 164100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 139 | 20230630 | 164000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 140 | 20230630 | 163900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 141 | 20230630 | 163800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 142 | 20230630 | 163700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 143 | 20230630 | 163600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 144 | 20230630 | 163500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 145 | 20230630 | 163400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 146 | 20230630 | 163300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 147 | 20230630 | 163200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 148 | 20230630 | 163100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 149 | 20230630 | 163000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 150 | 20230630 | 162900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 151 | 20230630 | 162800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 152 | 20230630 | 162700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 14029 |
| 153 | 20230630 | 162600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 154 | 20230630 | 162500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 155 | 20230630 | 162400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 156 | 20230630 | 162300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 157 | 20230630 | 162200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 158 | 20230630 | 162100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 159 | 20230630 | 162000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 160 | 20230630 | 161900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 161 | 20230630 | 161800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 162 | 20230630 | 161700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 163 | 20230630 | 161600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 164 | 20230630 | 161500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 165 | 20230630 | 161400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 166 | 20230630 | 161300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 167 | 20230630 | 161200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 168 | 20230630 | 161100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 169 | 20230630 | 161000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 170 | 20230630 | 160900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 171 | 20230630 | 160800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 172 | 20230630 | 160700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 173 | 20230630 | 160600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 174 | 20230630 | 160500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 175 | 20230630 | 160400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 176 | 20230630 | 160300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 177 | 20230630 | 160200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 178 | 20230630 | 160100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 179 | 20230630 | 160000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 180 | 20230630 | 155900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 181 | 20230630 | 155800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 182 | 20230630 | 155700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 14029 |
| 183 | 20230630 | 155600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 184 | 20230630 | 155500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 185 | 20230630 | 155400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 186 | 20230630 | 155300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 187 | 20230630 | 155200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 188 | 20230630 | 155100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 189 | 20230630 | 155000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 190 | 20230630 | 154900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 191 | 20230630 | 154800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 192 | 20230630 | 154700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 193 | 20230630 | 154600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 194 | 20230630 | 154500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 195 | 20230630 | 154400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 196 | 20230630 | 154300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 197 | 20230630 | 154200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 198 | 20230630 | 154100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 199 | 20230630 | 154000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 200 | 20230630 | 153900 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 201 | 20230630 | 153800 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 202 | 20230630 | 153700 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 203 | 20230630 | 153600 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 204 | 20230630 | 153500 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 205 | 20230630 | 153400 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 206 | 20230630 | 153300 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 207 | 20230630 | 153200 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 208 | 20230630 | 153100 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 0 |
| 209 | 20230630 | 153000 | 12060833200 | 122900 | 122900 | 122900 | 122900 | 14029 |
| 210 | 20230630 | 152900 | 10336669100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 211 | 20230630 | 152800 | 10336669100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 212 | 20230630 | 152700 | 10336669100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 213 | 20230630 | 152600 | 10336669100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 214 | 20230630 | 152500 | 10336669100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 215 | 20230630 | 152400 | 10336669100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 216 | 20230630 | 152300 | 10336669100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 217 | 20230630 | 152200 | 10336669100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 218 | 20230630 | 152100 | 10336669100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 219 | 20230630 | 152000 | 10336669100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 220 | 20230630 | 151900 | 10336669100 | 122900 | 122900 | 122900 | 122700 | 616 |
| 221 | 20230630 | 151800 | 10260986200 | 122700 | 122500 | 122800 | 122500 | 1017 |
| 222 | 20230630 | 151700 | 10136222700 | 122500 | 122500 | 122600 | 122500 | 65 |
| 223 | 20230630 | 151600 | 10128255600 | 122600 | 122600 | 122600 | 122500 | 22 |
| 224 | 20230630 | 151500 | 10125558600 | 122500 | 122500 | 122800 | 122500 | 2302 |
| 225 | 20230630 | 151400 | 9843358400 | 122600 | 122600 | 122600 | 122500 | 232 |
| 226 | 20230630 | 151300 | 9814916500 | 122500 | 122600 | 122600 | 122500 | 264 |
| 227 | 20230630 | 151200 | 9782554300 | 122600 | 122600 | 122600 | 122500 | 200 |
| 228 | 20230630 | 151100 | 9758034800 | 122500 | 122600 | 122600 | 122500 | 327 |
| 229 | 20230630 | 151000 | 9717947000 | 122500 | 122500 | 122600 | 122500 | 257 |
| 230 | 20230630 | 150900 | 9686440300 | 122500 | 122500 | 122600 | 122500 | 84 |
| 231 | 20230630 | 150800 | 9676146200 | 122600 | 122500 | 122600 | 122500 | 87 |
| 232 | 20230630 | 150700 | 9665485800 | 122500 | 122700 | 122700 | 122400 | 1095 |
| 233 | 20230630 | 150600 | 9531186000 | 122800 | 122800 | 122800 | 122700 | 251 |
| 234 | 20230630 | 150500 | 9500364000 | 122800 | 122800 | 122800 | 122700 | 474 |
| 235 | 20230630 | 150400 | 9442163000 | 122700 | 122800 | 122800 | 122700 | 244 |
| 236 | 20230630 | 150300 | 9412205900 | 122700 | 122800 | 122800 | 122700 | 264 |
| 237 | 20230630 | 150200 | 9379794100 | 122800 | 122700 | 122800 | 122700 | 138 |
| 238 | 20230630 | 150100 | 9362853200 | 122700 | 122700 | 122800 | 122700 | 201 |
| 239 | 20230630 | 150000 | 9338178600 | 122700 | 122800 | 122800 | 122700 | 238 |
| 240 | 20230630 | 145900 | 9308961700 | 122800 | 122800 | 122800 | 122700 | 184 |
| 241 | 20230630 | 145800 | 9286372600 | 122700 | 122600 | 122800 | 122600 | 276 |
| 242 | 20230630 | 145700 | 9252512200 | 122600 | 122600 | 122700 | 122600 | 122 |
| 243 | 20230630 | 145600 | 9237551400 | 122600 | 122700 | 122700 | 122600 | 120 |
| 244 | 20230630 | 145500 | 9222836400 | 122600 | 122700 | 122700 | 122600 | 99 |
| 245 | 20230630 | 145400 | 9210697100 | 122700 | 122600 | 122700 | 122600 | 155 |
| 246 | 20230630 | 145300 | 9191686100 | 122700 | 122700 | 122700 | 122600 | 245 |
| 247 | 20230630 | 145200 | 9161645900 | 122700 | 122600 | 122700 | 122600 | 29 |
| 248 | 20230630 | 145100 | 9158089700 | 122700 | 122800 | 122800 | 122600 | 79 |
| 249 | 20230630 | 145000 | 9148396300 | 122900 | 122900 | 122900 | 122600 | 914 |
| 250 | 20230630 | 144900 | 9036166500 | 122800 | 122800 | 122900 | 122500 | 779 |
| 251 | 20230630 | 144800 | 8940538600 | 122700 | 122700 | 122900 | 122700 | 714 |
| 252 | 20230630 | 144700 | 8852867000 | 122800 | 122700 | 122800 | 122700 | 134 |
| 253 | 20230630 | 144600 | 8836423300 | 122800 | 122800 | 122800 | 122700 | 104 |
| 254 | 20230630 | 144500 | 8823659200 | 122700 | 122700 | 122800 | 122700 | 145 |
| 255 | 20230630 | 144400 | 8805862900 | 122700 | 122700 | 122800 | 122700 | 109 |
| 256 | 20230630 | 144300 | 8792484300 | 122700 | 122800 | 122900 | 122700 | 259 |
| 257 | 20230630 | 144200 | 8760678800 | 122500 | 122700 | 122900 | 122500 | 966 |
| 258 | 20230630 | 144100 | 8642155800 | 122900 | 122800 | 122900 | 122700 | 356 |
| 259 | 20230630 | 144000 | 8598438200 | 122800 | 122800 | 122900 | 122500 | 968 |
| 260 | 20230630 | 143900 | 8479701300 | 122900 | 122700 | 122900 | 122700 | 508 |
| 261 | 20230630 | 143800 | 8417327200 | 122800 | 122800 | 122800 | 122700 | 45 |
| 262 | 20230630 | 143700 | 8411802800 | 122800 | 122700 | 122800 | 122700 | 137 |
| 263 | 20230630 | 143600 | 8394983600 | 122800 | 122700 | 122800 | 122700 | 104 |
| 264 | 20230630 | 143500 | 8382220000 | 122700 | 122700 | 122800 | 122700 | 426 |
| 265 | 20230630 | 143400 | 8329942400 | 122800 | 122700 | 122800 | 122500 | 2128 |
| 266 | 20230630 | 143300 | 8068837900 | 122700 | 122700 | 122800 | 122700 | 111 |
| 267 | 20230630 | 143200 | 8055215600 | 122800 | 122800 | 122800 | 122700 | 125 |
| 268 | 20230630 | 143100 | 8039870100 | 122800 | 122800 | 122800 | 122700 | 93 |
| 269 | 20230630 | 143000 | 8028450800 | 122800 | 122700 | 122800 | 122700 | 75 |
| 270 | 20230630 | 142900 | 8019242100 | 122800 | 122800 | 122800 | 122700 | 118 |
| 271 | 20230630 | 142800 | 8004752500 | 122800 | 122800 | 122900 | 122700 | 101 |
| 272 | 20230630 | 142700 | 7992349700 | 122900 | 122900 | 122900 | 122700 | 1369 |
| 273 | 20230630 | 142600 | 7824292500 | 122900 | 122800 | 122900 | 122700 | 422 |
| 274 | 20230630 | 142500 | 7772472500 | 122800 | 122700 | 122800 | 122600 | 351 |
| 275 | 20230630 | 142400 | 7729406200 | 122600 | 122600 | 122700 | 122500 | 157 |
| 276 | 20230630 | 142300 | 7710160600 | 122600 | 122500 | 122600 | 122500 | 124 |
| 277 | 20230630 | 142200 | 7694967000 | 122600 | 122700 | 122700 | 122500 | 648 |
| 278 | 20230630 | 142100 | 7615527500 | 122600 | 122700 | 122700 | 122600 | 113 |
| 279 | 20230630 | 142000 | 7601670300 | 122700 | 122600 | 122700 | 122600 | 237 |
| 280 | 20230630 | 141900 | 7572611000 | 122700 | 122700 | 122700 | 122600 | 63 |
| 281 | 20230630 | 141800 | 7564886000 | 122600 | 122700 | 122700 | 122600 | 199 |
| 282 | 20230630 | 141700 | 7540475700 | 122700 | 122600 | 122700 | 122600 | 79 |
| 283 | 20230630 | 141600 | 7530787700 | 122600 | 122600 | 122700 | 122600 | 96 |
| 284 | 20230630 | 141500 | 7519016900 | 122700 | 122600 | 122700 | 122400 | 523 |
| 285 | 20230630 | 141400 | 7454976700 | 122700 | 122800 | 122800 | 122500 | 1032 |
| 286 | 20230630 | 141300 | 7328527800 | 122700 | 122700 | 122800 | 122600 | 512 |
| 287 | 20230630 | 141200 | 7265716600 | 122600 | 122700 | 122800 | 122600 | 1070 |
| 288 | 20230630 | 141100 | 7134416000 | 122800 | 122800 | 122800 | 122700 | 129 |
| 289 | 20230630 | 141000 | 7118578000 | 122800 | 122700 | 122800 | 122700 | 77 |
| 290 | 20230630 | 140900 | 7109125000 | 122800 | 122700 | 122800 | 122700 | 117 |
| 291 | 20230630 | 140800 | 7094762300 | 122800 | 122700 | 122800 | 122700 | 94 |
| 292 | 20230630 | 140700 | 7083225500 | 122800 | 122800 | 122800 | 122700 | 81 |
| 293 | 20230630 | 140600 | 7073282900 | 122700 | 122800 | 122800 | 122700 | 67 |
| 294 | 20230630 | 140500 | 7065058400 | 122700 | 122700 | 122800 | 122700 | 92 |
| 295 | 20230630 | 140400 | 7053766300 | 122700 | 122800 | 122900 | 122700 | 326 |
| 296 | 20230630 | 140300 | 7013733100 | 122700 | 122900 | 122900 | 122600 | 1772 |
| 297 | 20230630 | 140200 | 6796198900 | 122900 | 122900 | 122900 | 122800 | 230 |
| 298 | 20230630 | 140100 | 6767935100 | 122900 | 122900 | 122900 | 122800 | 101 |
| 299 | 20230630 | 140000 | 6755522500 | 122900 | 122900 | 122900 | 122800 | 132 |
| 300 | 20230630 | 135900 | 6739302000 | 122900 | 122900 | 122900 | 122900 | 196 |
| 301 | 20230630 | 135800 | 6715213600 | 122900 | 122900 | 122900 | 122900 | 248 |
| 302 | 20230630 | 135700 | 6684734400 | 122900 | 122900 | 122900 | 122800 | 110 |
| 303 | 20230630 | 135600 | 6671219400 | 122900 | 122900 | 122900 | 122800 | 262 |
| 304 | 20230630 | 135500 | 6639029800 | 122900 | 122800 | 122900 | 122800 | 368 |
| 305 | 20230630 | 135400 | 6593803200 | 122800 | 122800 | 122800 | 122800 | 418 |
| 306 | 20230630 | 135300 | 6542472800 | 122800 | 122800 | 122800 | 122700 | 433 |
| 307 | 20230630 | 135200 | 6489300900 | 122800 | 122800 | 122800 | 122800 | 129 |
| 308 | 20230630 | 135100 | 6473459700 | 122800 | 122800 | 122800 | 122800 | 38 |
| 309 | 20230630 | 135000 | 6468793300 | 122700 | 122700 | 122800 | 122700 | 53 |
| 310 | 20230630 | 134900 | 6462290000 | 122700 | 122900 | 122900 | 122700 | 1645 |
| 311 | 20230630 | 134800 | 6260323300 | 122900 | 122800 | 122900 | 122800 | 144 |
| 312 | 20230630 | 134700 | 6242633700 | 122800 | 122800 | 122800 | 122800 | 199 |
| 313 | 20230630 | 134600 | 6218196500 | 122800 | 122800 | 122800 | 122800 | 128 |
| 314 | 20230630 | 134500 | 6202478100 | 122800 | 122800 | 122800 | 122800 | 211 |
| 315 | 20230630 | 134400 | 6176567300 | 122800 | 122800 | 122800 | 122800 | 128 |
| 316 | 20230630 | 134300 | 6160848900 | 122800 | 122800 | 122800 | 122700 | 174 |
| 317 | 20230630 | 134200 | 6139482000 | 122800 | 122800 | 122800 | 122800 | 135 |
| 318 | 20230630 | 134100 | 6122904000 | 122800 | 122700 | 122800 | 122700 | 86 |
| 319 | 20230630 | 134000 | 6112345400 | 122700 | 122700 | 122700 | 122700 | 177 |
| 320 | 20230630 | 133900 | 6090627500 | 122700 | 122600 | 122700 | 122600 | 118 |
| 321 | 20230630 | 133800 | 6076149000 | 122600 | 122700 | 122700 | 122600 | 328 |
| 322 | 20230630 | 133700 | 6035919000 | 122700 | 122700 | 122700 | 122600 | 115 |
| 323 | 20230630 | 133600 | 6021808700 | 122700 | 122600 | 122700 | 122600 | 211 |
| 324 | 20230630 | 133500 | 5995927300 | 122600 | 122500 | 122600 | 122500 | 155 |
| 325 | 20230630 | 133400 | 5976925600 | 122500 | 122500 | 122500 | 122500 | 235 |
| 326 | 20230630 | 133300 | 5948138100 | 122500 | 122500 | 122500 | 122500 | 122 |
| 327 | 20230630 | 133200 | 5933193100 | 122500 | 122500 | 122500 | 122500 | 121 |
| 328 | 20230630 | 133100 | 5918370600 | 122500 | 122500 | 122500 | 122500 | 123 |
| 329 | 20230630 | 133000 | 5903303100 | 122500 | 122500 | 122500 | 122500 | 96 |
| 330 | 20230630 | 132900 | 5891543100 | 122500 | 122500 | 122500 | 122500 | 80 |
| 331 | 20230630 | 132800 | 5881743100 | 122500 | 122500 | 122500 | 122400 | 75 |
| 332 | 20230630 | 132700 | 5872555800 | 122500 | 122500 | 122500 | 122500 | 56 |
| 333 | 20230630 | 132600 | 5865695800 | 122400 | 122500 | 122500 | 122400 | 165 |
| 334 | 20230630 | 132500 | 5845490400 | 122500 | 122300 | 122500 | 122300 | 50 |
| 335 | 20230630 | 132400 | 5839368900 | 122200 | 122500 | 122500 | 122100 | 1351 |
| 336 | 20230630 | 132300 | 5674236200 | 122500 | 122400 | 122500 | 122400 | 125 |
| 337 | 20230630 | 132200 | 5658933300 | 122400 | 122400 | 122400 | 122400 | 124 |
| 338 | 20230630 | 132100 | 5643755700 | 122400 | 122400 | 122400 | 122300 | 133 |
| 339 | 20230630 | 132000 | 5627476700 | 122400 | 122400 | 122400 | 122400 | 83 |
| 340 | 20230630 | 131900 | 5617317500 | 122400 | 122400 | 122400 | 122300 | 185 |
| 341 | 20230630 | 131800 | 5594675800 | 122400 | 122400 | 122400 | 122300 | 128 |
| 342 | 20230630 | 131700 | 5579014000 | 122400 | 122400 | 122400 | 122300 | 206 |
| 343 | 20230630 | 131600 | 5553808900 | 122400 | 122200 | 122400 | 122200 | 527 |
| 344 | 20230630 | 131500 | 5489390200 | 122200 | 122200 | 122200 | 122200 | 108 |
| 345 | 20230630 | 131400 | 5476192600 | 122100 | 122200 | 122200 | 122100 | 107 |
| 346 | 20230630 | 131300 | 5463120200 | 122200 | 122200 | 122200 | 122200 | 150 |
| 347 | 20230630 | 131200 | 5444790200 | 122200 | 122200 | 122200 | 122100 | 94 |
| 348 | 20230630 | 131100 | 5433306100 | 122200 | 122200 | 122200 | 122100 | 60 |
| 349 | 20230630 | 131000 | 5425975100 | 122000 | 122100 | 122200 | 122000 | 123 |
| 350 | 20230630 | 130900 | 5410957800 | 122100 | 122000 | 122100 | 122000 | 212 |
| 351 | 20230630 | 130800 | 5385092500 | 122100 | 122100 | 122100 | 122000 | 65 |
| 352 | 20230630 | 130700 | 5377159000 | 122100 | 122100 | 122200 | 122100 | 99 |
| 353 | 20230630 | 130600 | 5365067600 | 122100 | 122200 | 122200 | 122100 | 97 |
| 354 | 20230630 | 130500 | 5353221300 | 122200 | 122100 | 122200 | 122100 | 30 |
| 355 | 20230630 | 130400 | 5349557700 | 122200 | 122200 | 122200 | 122200 | 20 |
| 356 | 20230630 | 130300 | 5347113700 | 122100 | 122000 | 122100 | 122000 | 284 |
| 357 | 20230630 | 130200 | 5312464900 | 122000 | 122000 | 122000 | 122000 | 58 |
| 358 | 20230630 | 130100 | 5305388900 | 121900 | 122000 | 122000 | 121900 | 78 |
| 359 | 20230630 | 130000 | 5295879900 | 122000 | 122000 | 122000 | 121900 | 24 |
| 360 | 20230630 | 125900 | 5292952000 | 122000 | 122000 | 122000 | 122000 | 1 |
| 361 | 20230630 | 125800 | 5292830000 | 122000 | 122000 | 122000 | 122000 | 23 |
| 362 | 20230630 | 125700 | 5290024000 | 122000 | 122000 | 122000 | 122000 | 15 |
| 363 | 20230630 | 125600 | 5288194000 | 122000 | 122000 | 122000 | 122000 | 16 |
| 364 | 20230630 | 125500 | 5286242000 | 122000 | 122000 | 122000 | 121900 | 93 |
| 365 | 20230630 | 125400 | 5274902900 | 122000 | 122000 | 122000 | 122000 | 13 |
| 366 | 20230630 | 125300 | 5273316900 | 121900 | 121900 | 121900 | 121900 | 6 |
| 367 | 20230630 | 125200 | 5272585500 | 122000 | 122200 | 122200 | 121900 | 905 |
| 368 | 20230630 | 125100 | 5162213000 | 122300 | 122100 | 122300 | 122100 | 482 |
| 369 | 20230630 | 125000 | 5103323900 | 122100 | 122000 | 122200 | 121900 | 501 |
| 370 | 20230630 | 124900 | 5042167800 | 122000 | 122000 | 122000 | 121900 | 26 |
| 371 | 20230630 | 124800 | 5038996500 | 122000 | 121900 | 122000 | 121900 | 20 |
| 372 | 20230630 | 124700 | 5036556900 | 121900 | 121900 | 121900 | 121900 | 262 |
| 373 | 20230630 | 124600 | 5004619100 | 121900 | 121800 | 121900 | 121800 | 252 |
| 374 | 20230630 | 124500 | 4973901300 | 121800 | 121900 | 121900 | 121800 | 30 |
| 375 | 20230630 | 124400 | 4970244400 | 121900 | 121900 | 121900 | 121900 | 9 |
| 376 | 20230630 | 124300 | 4969147300 | 121900 | 121900 | 121900 | 121900 | 20 |
| 377 | 20230630 | 124200 | 4966709300 | 121900 | 121900 | 121900 | 121900 | 125 |
| 378 | 20230630 | 124100 | 4951471800 | 121800 | 121800 | 121800 | 121800 | 20 |
| 379 | 20230630 | 124000 | 4949035800 | 121900 | 121900 | 121900 | 121900 | 22 |
| 380 | 20230630 | 123900 | 4946354000 | 121900 | 121900 | 121900 | 121900 | 12 |
| 381 | 20230630 | 123800 | 4944891200 | 121800 | 121900 | 121900 | 121800 | 41 |
| 382 | 20230630 | 123700 | 4939896700 | 121900 | 121900 | 121900 | 121900 | 1 |
| 383 | 20230630 | 123600 | 4939774800 | 121900 | 121900 | 121900 | 121900 | 30 |
| 384 | 20230630 | 123500 | 4936117800 | 121900 | 121900 | 121900 | 121900 | 8 |
| 385 | 20230630 | 123400 | 4935142600 | 121900 | 121900 | 121900 | 121900 | 0 |
| 386 | 20230630 | 123300 | 4935142600 | 121900 | 121900 | 121900 | 121900 | 2 |
| 387 | 20230630 | 123200 | 4934898800 | 121900 | 121900 | 121900 | 121800 | 22 |
| 388 | 20230630 | 123100 | 4932217100 | 121900 | 121900 | 121900 | 121900 | 2 |
| 389 | 20230630 | 123000 | 4931973300 | 121900 | 121900 | 121900 | 121800 | 172 |
| 390 | 20230630 | 122900 | 4911009400 | 121900 | 121900 | 121900 | 121900 | 13 |
| 391 | 20230630 | 122800 | 4909424700 | 121800 | 121800 | 121800 | 121800 | 48 |
| 392 | 20230630 | 122700 | 4903578300 | 122000 | 122000 | 122000 | 122000 | 0 |
| 393 | 20230630 | 122600 | 4903578300 | 122000 | 122000 | 122000 | 121700 | 499 |
| 394 | 20230630 | 122500 | 4842761600 | 121800 | 121800 | 121800 | 121800 | 14 |
| 395 | 20230630 | 122400 | 4841056400 | 121900 | 122000 | 122000 | 121900 | 498 |
| 396 | 20230630 | 122300 | 4780349000 | 122000 | 121900 | 122000 | 121900 | 25 |
| 397 | 20230630 | 122200 | 4777300400 | 121800 | 121900 | 121900 | 121800 | 44 |
| 398 | 20230630 | 122100 | 4771937800 | 121900 | 121900 | 121900 | 121900 | 13 |
| 399 | 20230630 | 122000 | 4770353100 | 121900 | 121900 | 121900 | 121900 | 39 |
| 400 | 20230630 | 121900 | 4765599000 | 121900 | 121900 | 121900 | 121900 | 7 |
| 401 | 20230630 | 121800 | 4764745700 | 121900 | 121900 | 121900 | 121900 | 0 |
| 402 | 20230630 | 121700 | 4764745700 | 121900 | 121800 | 121900 | 121800 | 38 |
| 403 | 20230630 | 121600 | 4760117200 | 121800 | 121800 | 121800 | 121800 | 1 |
| 404 | 20230630 | 121500 | 4759995400 | 121800 | 121700 | 121800 | 121700 | 36 |
| 405 | 20230630 | 121400 | 4755610900 | 121800 | 121600 | 121800 | 121600 | 20 |
| 406 | 20230630 | 121300 | 4753175700 | 121800 | 121800 | 121800 | 121800 | 0 |
| 407 | 20230630 | 121200 | 4753175700 | 121800 | 121500 | 121900 | 121500 | 170 |
| 408 | 20230630 | 121100 | 4732481000 | 121500 | 121500 | 121500 | 121500 | 329 |
| 409 | 20230630 | 121000 | 4692507500 | 121500 | 121500 | 121500 | 121500 | 0 |
| 410 | 20230630 | 120900 | 4692507500 | 121500 | 121500 | 121500 | 121500 | 15 |
| 411 | 20230630 | 120800 | 4690685000 | 121500 | 121500 | 121500 | 121500 | 33 |
| 412 | 20230630 | 120700 | 4686675500 | 121500 | 121500 | 121500 | 121500 | 2 |
| 413 | 20230630 | 120600 | 4686432500 | 121400 | 121500 | 121500 | 121400 | 15 |
| 414 | 20230630 | 120500 | 4684610300 | 121500 | 121500 | 121500 | 121500 | 31 |
| 415 | 20230630 | 120400 | 4680843800 | 121400 | 121400 | 121400 | 121400 | 3 |
| 416 | 20230630 | 120300 | 4680479600 | 121400 | 121300 | 121400 | 121300 | 13 |
| 417 | 20230630 | 120200 | 4678901700 | 121400 | 121400 | 121400 | 121400 | 37 |
| 418 | 20230630 | 120100 | 4674409900 | 121400 | 121400 | 121400 | 121400 | 51 |
| 419 | 20230630 | 120000 | 4668218500 | 121400 | 121300 | 121400 | 121300 | 13 |
| 420 | 20230630 | 115900 | 4666640600 | 121300 | 121400 | 121400 | 121300 | 232 |
| 421 | 20230630 | 115800 | 4638497400 | 121300 | 121400 | 121400 | 121300 | 38 |
| 422 | 20230630 | 115700 | 4633887400 | 121300 | 121400 | 121400 | 121300 | 10 |
| 423 | 20230630 | 115600 | 4632674300 | 121400 | 121400 | 121400 | 121400 | 21 |
| 424 | 20230630 | 115500 | 4630124900 | 121300 | 121300 | 121300 | 121300 | 6 |
| 425 | 20230630 | 115400 | 4629397100 | 121300 | 121300 | 121300 | 121300 | 36 |
| 426 | 20230630 | 115300 | 4625030300 | 121400 | 121300 | 121400 | 121300 | 38 |
| 427 | 20230630 | 115200 | 4620420100 | 121400 | 121300 | 121400 | 121300 | 16 |
| 428 | 20230630 | 115100 | 4618478100 | 121300 | 121300 | 121400 | 121300 | 54 |
| 429 | 20230630 | 115000 | 4611927300 | 121300 | 121300 | 121400 | 121300 | 42 |
| 430 | 20230630 | 114900 | 4606830800 | 121400 | 121400 | 121400 | 121300 | 101 |
| 431 | 20230630 | 114800 | 4594577500 | 121300 | 121400 | 121400 | 121300 | 33 |
| 432 | 20230630 | 114700 | 4590572800 | 121400 | 121300 | 121400 | 121300 | 70 |
| 433 | 20230630 | 114600 | 4582080500 | 121400 | 121300 | 121400 | 121300 | 15 |
| 434 | 20230630 | 114500 | 4580259700 | 121300 | 121400 | 121400 | 121300 | 102 |
| 435 | 20230630 | 114400 | 4567882500 | 121400 | 121400 | 121400 | 121300 | 33 |
| 436 | 20230630 | 114300 | 4563876400 | 121400 | 121400 | 121400 | 121300 | 34 |
| 437 | 20230630 | 114200 | 4559749000 | 121300 | 121500 | 121500 | 121300 | 99 |
| 438 | 20230630 | 114100 | 4547738800 | 121400 | 121800 | 121800 | 121300 | 818 |
| 439 | 20230630 | 114000 | 4448396400 | 121800 | 121800 | 121800 | 121700 | 779 |
| 440 | 20230630 | 113900 | 4353532900 | 121800 | 121900 | 121900 | 121800 | 66 |
| 441 | 20230630 | 113800 | 4345490400 | 121900 | 122000 | 122000 | 121900 | 116 |
| 442 | 20230630 | 113700 | 4331341800 | 121900 | 121900 | 121900 | 121800 | 82 |
| 443 | 20230630 | 113600 | 4321346800 | 121900 | 121900 | 122000 | 121600 | 1003 |
| 444 | 20230630 | 113500 | 4199256900 | 121900 | 122000 | 122000 | 121800 | 164 |
| 445 | 20230630 | 113400 | 4179266300 | 121900 | 121900 | 122000 | 121800 | 197 |
| 446 | 20230630 | 113300 | 4155251800 | 121900 | 121800 | 121900 | 121700 | 239 |
| 447 | 20230630 | 113200 | 4126125600 | 121800 | 121800 | 121900 | 121700 | 124 |
| 448 | 20230630 | 113100 | 4111021100 | 121700 | 121600 | 121700 | 121600 | 145 |
| 449 | 20230630 | 113000 | 4093378300 | 121700 | 121700 | 121700 | 121600 | 127 |
| 450 | 20230630 | 112900 | 4077922800 | 121700 | 121600 | 121700 | 121600 | 99 |
| 451 | 20230630 | 112800 | 4065875200 | 121600 | 121700 | 121700 | 121600 | 132 |
| 452 | 20230630 | 112700 | 4049814500 | 121700 | 121600 | 121700 | 121600 | 158 |
| 453 | 20230630 | 112600 | 4030599100 | 121700 | 121900 | 121900 | 121600 | 828 |
| 454 | 20230630 | 112500 | 3929834200 | 121800 | 121800 | 121900 | 121700 | 179 |
| 455 | 20230630 | 112400 | 3908028800 | 121900 | 121800 | 121900 | 121700 | 141 |
| 456 | 20230630 | 112300 | 3890852700 | 121800 | 121800 | 121800 | 121700 | 183 |
| 457 | 20230630 | 112200 | 3868571400 | 121700 | 121800 | 121800 | 121700 | 126 |
| 458 | 20230630 | 112100 | 3853225700 | 121800 | 121800 | 121800 | 121700 | 116 |
| 459 | 20230630 | 112000 | 3839099200 | 121700 | 121700 | 121700 | 121600 | 140 |
| 460 | 20230630 | 111900 | 3822061600 | 121700 | 121800 | 121800 | 121600 | 773 |
| 461 | 20230630 | 111800 | 3727982800 | 121800 | 121700 | 121800 | 121600 | 187 |
| 462 | 20230630 | 111700 | 3705218500 | 121800 | 121700 | 121800 | 121700 | 112 |
| 463 | 20230630 | 111600 | 3691580000 | 121700 | 121800 | 121800 | 121600 | 303 |
| 464 | 20230630 | 111500 | 3654697000 | 121800 | 121800 | 121800 | 121700 | 306 |
| 465 | 20230630 | 111400 | 3617450100 | 121900 | 121800 | 121900 | 121700 | 132 |
| 466 | 20230630 | 111300 | 3601368700 | 121800 | 121800 | 121800 | 121700 | 96 |
| 467 | 20230630 | 111200 | 3589676400 | 121800 | 121800 | 121800 | 121800 | 138 |
| 468 | 20230630 | 111100 | 3572868000 | 121700 | 121900 | 121900 | 121700 | 176 |
| 469 | 20230630 | 111000 | 3551434600 | 121800 | 121800 | 121900 | 121700 | 112 |
| 470 | 20230630 | 110900 | 3537796300 | 121900 | 121700 | 121900 | 121600 | 575 |
| 471 | 20230630 | 110800 | 3467794300 | 121700 | 121700 | 121700 | 121600 | 104 |
| 472 | 20230630 | 110700 | 3455141800 | 121700 | 121600 | 121700 | 121600 | 10 |
| 473 | 20230630 | 110600 | 3453925700 | 121600 | 121500 | 121600 | 121500 | 103 |
| 474 | 20230630 | 110500 | 3441404100 | 121500 | 121500 | 121600 | 121500 | 32 |
| 475 | 20230630 | 110400 | 3437514600 | 121500 | 121400 | 121500 | 121400 | 299 |
| 476 | 20230630 | 110300 | 3401194100 | 121500 | 121400 | 121500 | 121400 | 26 |
| 477 | 20230630 | 110200 | 3398035900 | 121500 | 121400 | 121500 | 121400 | 82 |
| 478 | 20230630 | 110100 | 3388081000 | 121500 | 121400 | 121500 | 121400 | 49 |
| 479 | 20230630 | 110000 | 3382132300 | 121300 | 121300 | 121500 | 121300 | 118 |
| 480 | 20230630 | 105900 | 3367809500 | 121300 | 121300 | 121300 | 121300 | 436 |
| 481 | 20230630 | 105800 | 3314922700 | 121300 | 121300 | 121300 | 121300 | 41 |
| 482 | 20230630 | 105700 | 3309949400 | 121300 | 121000 | 121400 | 120900 | 293 |
| 483 | 20230630 | 105600 | 3274425900 | 121000 | 121000 | 121000 | 121000 | 41 |
| 484 | 20230630 | 105500 | 3269464900 | 121000 | 121000 | 121000 | 121000 | 112 |
| 485 | 20230630 | 105400 | 3255912900 | 121200 | 121100 | 121200 | 121000 | 110 |
| 486 | 20230630 | 105300 | 3242593400 | 121000 | 121100 | 121100 | 121000 | 207 |
| 487 | 20230630 | 105200 | 3217526000 | 121100 | 121200 | 121200 | 121100 | 142 |
| 488 | 20230630 | 105100 | 3200329000 | 121100 | 121100 | 121200 | 121100 | 82 |
| 489 | 20230630 | 105000 | 3190397700 | 121100 | 121200 | 121200 | 121100 | 161 |
| 490 | 20230630 | 104900 | 3170900500 | 121100 | 121100 | 121300 | 121100 | 85 |
| 491 | 20230630 | 104800 | 3160605600 | 121100 | 121100 | 121200 | 121100 | 580 |
| 492 | 20230630 | 104700 | 3090362500 | 121100 | 121100 | 121200 | 121100 | 37 |
| 493 | 20230630 | 104600 | 3085881000 | 121200 | 121100 | 121200 | 120900 | 274 |
| 494 | 20230630 | 104500 | 3052714500 | 120900 | 121100 | 121100 | 120900 | 175 |
| 495 | 20230630 | 104400 | 3031555300 | 121000 | 121000 | 121000 | 121000 | 83 |
| 496 | 20230630 | 104300 | 3021512300 | 121000 | 121000 | 121200 | 121000 | 94 |
| 497 | 20230630 | 104200 | 3010137100 | 121400 | 120900 | 121400 | 120900 | 331 |
| 498 | 20230630 | 104100 | 2970059800 | 120800 | 120800 | 120800 | 120800 | 166 |
| 499 | 20230630 | 104000 | 2950007000 | 120800 | 120900 | 121100 | 120800 | 44 |
| 500 | 20230630 | 103900 | 2944689500 | 121100 | 120800 | 121100 | 120800 | 123 |
| 501 | 20230630 | 103800 | 2929812600 | 120800 | 120800 | 121000 | 120800 | 162 |
| 502 | 20230630 | 103700 | 2910234800 | 120800 | 120800 | 120900 | 120800 | 51 |
| 503 | 20230630 | 103600 | 2904073300 | 120600 | 120600 | 120800 | 120600 | 538 |
| 504 | 20230630 | 103500 | 2839131600 | 120700 | 120600 | 120700 | 120600 | 53 |
| 505 | 20230630 | 103400 | 2832738300 | 120600 | 120600 | 120700 | 120600 | 142 |
| 506 | 20230630 | 103300 | 2815612300 | 120600 | 120700 | 120700 | 120600 | 65 |
| 507 | 20230630 | 103200 | 2807772800 | 120700 | 120800 | 120800 | 120600 | 154 |
| 508 | 20230630 | 103100 | 2789188700 | 120700 | 120700 | 120800 | 120700 | 122 |
| 509 | 20230630 | 103000 | 2774462600 | 120700 | 120600 | 120800 | 120600 | 193 |
| 510 | 20230630 | 102900 | 2751167800 | 120600 | 120600 | 120700 | 120600 | 95 |
| 511 | 20230630 | 102800 | 2739707700 | 120600 | 120700 | 120800 | 120600 | 123 |
| 512 | 20230630 | 102700 | 2724863300 | 120700 | 120700 | 120800 | 120600 | 183 |
| 513 | 20230630 | 102600 | 2702776900 | 120700 | 120700 | 120800 | 120700 | 91 |
| 514 | 20230630 | 102500 | 2691792200 | 120700 | 120700 | 120800 | 120700 | 84 |
| 515 | 20230630 | 102400 | 2681652600 | 120700 | 120700 | 120800 | 120700 | 151 |
| 516 | 20230630 | 102300 | 2663426300 | 120800 | 120700 | 120800 | 120700 | 80 |
| 517 | 20230630 | 102200 | 2653766100 | 120700 | 120800 | 120800 | 120700 | 321 |
| 518 | 20230630 | 102100 | 2614997000 | 120800 | 120800 | 120800 | 120800 | 75 |
| 519 | 20230630 | 102000 | 2605937000 | 120800 | 120900 | 120900 | 120800 | 97 |
| 520 | 20230630 | 101900 | 2594216800 | 120900 | 121000 | 121000 | 120900 | 134 |
| 521 | 20230630 | 101800 | 2578008500 | 121000 | 121000 | 121000 | 121000 | 86 |
| 522 | 20230630 | 101700 | 2567602500 | 121000 | 121000 | 121100 | 121000 | 131 |
| 523 | 20230630 | 101600 | 2551750200 | 121100 | 121100 | 121100 | 121000 | 237 |
| 524 | 20230630 | 101500 | 2523051300 | 121100 | 121100 | 121100 | 121100 | 177 |
| 525 | 20230630 | 101400 | 2501616600 | 121200 | 121200 | 121200 | 121100 | 36 |
| 526 | 20230630 | 101300 | 2497255600 | 121100 | 121100 | 121100 | 121100 | 173 |
| 527 | 20230630 | 101200 | 2476305300 | 121100 | 121100 | 121200 | 121100 | 59 |
| 528 | 20230630 | 101100 | 2469158800 | 121200 | 121200 | 121200 | 121200 | 12 |
| 529 | 20230630 | 101000 | 2467704400 | 121100 | 121100 | 121100 | 121100 | 68 |
| 530 | 20230630 | 100900 | 2459469600 | 121100 | 121300 | 121300 | 121100 | 624 |
| 531 | 20230630 | 100800 | 2383830000 | 121300 | 121300 | 121300 | 121300 | 38 |
| 532 | 20230630 | 100700 | 2379220600 | 121300 | 121300 | 121400 | 121300 | 123 |
| 533 | 20230630 | 100600 | 2364299900 | 121300 | 121300 | 121400 | 121300 | 180 |
| 534 | 20230630 | 100500 | 2342454100 | 121500 | 121300 | 121500 | 121300 | 33 |
| 535 | 20230630 | 100400 | 2338451000 | 121300 | 121400 | 121400 | 121300 | 73 |
| 536 | 20230630 | 100300 | 2329588900 | 121200 | 121300 | 121300 | 121000 | 1115 |
| 537 | 20230630 | 100200 | 2194462000 | 121200 | 121200 | 121200 | 121000 | 687 |
| 538 | 20230630 | 100100 | 2111250000 | 121300 | 121300 | 121300 | 121200 | 92 |
| 539 | 20230630 | 100000 | 2100092800 | 121300 | 121300 | 121400 | 121200 | 433 |
| 540 | 20230630 | 095900 | 2047568100 | 121300 | 121400 | 121400 | 121300 | 304 |
| 541 | 20230630 | 095800 | 2010662600 | 121600 | 121400 | 121600 | 121100 | 627 |
| 542 | 20230630 | 095700 | 1934655800 | 121400 | 121500 | 121600 | 120900 | 1518 |
| 543 | 20230630 | 095600 | 1750765100 | 121500 | 121300 | 121500 | 121300 | 52 |
| 544 | 20230630 | 095500 | 1744450200 | 121200 | 121200 | 121300 | 121200 | 320 |
| 545 | 20230630 | 095400 | 1705662900 | 121200 | 121200 | 121200 | 121200 | 22 |
| 546 | 20230630 | 095300 | 1702996500 | 121200 | 121200 | 121200 | 121200 | 30 |
| 547 | 20230630 | 095200 | 1699360500 | 121200 | 121200 | 121200 | 121100 | 64 |
| 548 | 20230630 | 095100 | 1691608700 | 121200 | 121100 | 121200 | 121100 | 71 |
| 549 | 20230630 | 095000 | 1683010500 | 121200 | 121200 | 121200 | 121200 | 7 |
| 550 | 20230630 | 094900 | 1682162100 | 121200 | 121200 | 121200 | 121200 | 16 |
| 551 | 20230630 | 094800 | 1680222900 | 121200 | 121200 | 121200 | 121200 | 1 |
| 552 | 20230630 | 094700 | 1680101700 | 121100 | 121100 | 121200 | 121100 | 52 |
| 553 | 20230630 | 094600 | 1673804300 | 121200 | 121200 | 121200 | 121200 | 15 |
| 554 | 20230630 | 094500 | 1671986300 | 121200 | 121100 | 121200 | 121100 | 40 |
| 555 | 20230630 | 094400 | 1667140700 | 121100 | 121100 | 121100 | 121100 | 14 |
| 556 | 20230630 | 094300 | 1665445300 | 121100 | 121000 | 121100 | 121000 | 116 |
| 557 | 20230630 | 094200 | 1651397800 | 121000 | 121000 | 121000 | 121000 | 43 |
| 558 | 20230630 | 094100 | 1646194800 | 121000 | 121000 | 121100 | 121000 | 238 |
| 559 | 20230630 | 094000 | 1617389300 | 120900 | 121100 | 121100 | 120900 | 69 |
| 560 | 20230630 | 093900 | 1609044700 | 121000 | 120800 | 121000 | 120700 | 268 |
| 561 | 20230630 | 093800 | 1576654800 | 120700 | 120800 | 120900 | 120700 | 198 |
| 562 | 20230630 | 093700 | 1552742200 | 120900 | 121000 | 121000 | 120900 | 131 |
| 563 | 20230630 | 093600 | 1536904200 | 120900 | 120900 | 121000 | 120900 | 225 |
| 564 | 20230630 | 093500 | 1509701600 | 121000 | 120700 | 121000 | 120600 | 663 |
| 565 | 20230630 | 093400 | 1429635100 | 120700 | 120800 | 120900 | 120500 | 628 |
| 566 | 20230630 | 093300 | 1353837400 | 120700 | 120500 | 120700 | 120500 | 36 |
| 567 | 20230630 | 093200 | 1349497600 | 120400 | 120400 | 120400 | 120300 | 458 |
| 568 | 20230630 | 093100 | 1294364700 | 120400 | 120400 | 120400 | 120300 | 197 |
| 569 | 20230630 | 093000 | 1270649600 | 120400 | 120300 | 120400 | 120300 | 649 |
| 570 | 20230630 | 092900 | 1192550100 | 120400 | 120400 | 120400 | 120300 | 279 |
| 571 | 20230630 | 092800 | 1158963000 | 120400 | 120300 | 121000 | 120300 | 1696 |
| 572 | 20230630 | 092700 | 954401800 | 120400 | 120200 | 120400 | 120200 | 249 |
| 573 | 20230630 | 092600 | 924455700 | 120200 | 120300 | 120300 | 120200 | 434 |
| 574 | 20230630 | 092500 | 872250600 | 120400 | 120500 | 120600 | 120300 | 641 |
| 575 | 20230630 | 092400 | 795038300 | 120500 | 120600 | 120600 | 120500 | 82 |
| 576 | 20230630 | 092300 | 785153000 | 120600 | 120700 | 120700 | 120600 | 803 |
| 577 | 20230630 | 092200 | 688259400 | 120700 | 120800 | 120900 | 120700 | 309 |
| 578 | 20230630 | 092100 | 650929800 | 120800 | 120900 | 120900 | 120800 | 64 |
| 579 | 20230630 | 092000 | 643193200 | 120900 | 120800 | 120900 | 120700 | 452 |
| 580 | 20230630 | 091900 | 588591700 | 120800 | 121000 | 121000 | 120800 | 230 |
| 581 | 20230630 | 091800 | 560769100 | 121100 | 121000 | 121100 | 121000 | 68 |
| 582 | 20230630 | 091700 | 552535700 | 121100 | 121100 | 121100 | 121100 | 43 |
| 583 | 20230630 | 091600 | 547328400 | 121100 | 121100 | 121200 | 121100 | 89 |
| 584 | 20230630 | 091500 | 536549500 | 121100 | 120900 | 121200 | 120900 | 46 |
| 585 | 20230630 | 091400 | 530986000 | 120700 | 121100 | 121100 | 120700 | 1540 |
| 586 | 20230630 | 091300 | 344755500 | 121100 | 121200 | 121200 | 121100 | 22 |
| 587 | 20230630 | 091200 | 342090000 | 121200 | 121200 | 121200 | 121100 | 58 |
| 588 | 20230630 | 091100 | 335060800 | 121200 | 121200 | 121200 | 121100 | 29 |
| 589 | 20230630 | 091000 | 331546900 | 121200 | 121200 | 121200 | 121100 | 61 |
| 590 | 20230630 | 090900 | 324153800 | 121200 | 121400 | 121500 | 121200 | 850 |
| 591 | 20230630 | 090800 | 221020000 | 121500 | 121500 | 121500 | 121400 | 85 |
| 592 | 20230630 | 090700 | 210692700 | 121500 | 121400 | 121500 | 121400 | 40 |
| 593 | 20230630 | 090600 | 205833400 | 121400 | 121700 | 121700 | 121400 | 333 |
| 594 | 20230630 | 090500 | 165343500 | 121700 | 121700 | 121800 | 121700 | 44 |
| 595 | 20230630 | 090400 | 159988500 | 121700 | 121700 | 121700 | 121700 | 8 |
| 596 | 20230630 | 090300 | 159014900 | 121700 | 121700 | 121800 | 121700 | 123 |
| 597 | 20230630 | 090200 | 144039700 | 121900 | 121900 | 122000 | 121900 | 339 |
| 598 | 20230630 | 090100 | 102715400 | 121700 | 122500 | 122500 | 121600 | 340 |
| 599 | 20230630 | 090000 | 61071100 | 121700 | 122900 | 122900 | 121700 | 500 |