35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 8553 |
| 3 | 20230901 | 185500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 4 | 20230901 | 185400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 5 | 20230901 | 185300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 6 | 20230901 | 185200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 7 | 20230901 | 185100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 8 | 20230901 | 185000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 9 | 20230901 | 184900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 10 | 20230901 | 184800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 11 | 20230901 | 184700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 12 | 20230901 | 184600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 13 | 20230901 | 184500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 14 | 20230901 | 184400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 15 | 20230901 | 184300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 16 | 20230901 | 184200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 17 | 20230901 | 184100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 18 | 20230901 | 184000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 19 | 20230901 | 183900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 20 | 20230901 | 183800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 21 | 20230901 | 183700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 22 | 20230901 | 183600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 23 | 20230901 | 183500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 24 | 20230901 | 183400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 25 | 20230901 | 183300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 26 | 20230901 | 183200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 27 | 20230901 | 183100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 28 | 20230901 | 183000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 29 | 20230901 | 182900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 30 | 20230901 | 182800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 31 | 20230901 | 182700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 32 | 20230901 | 182600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 8553 |
| 33 | 20230901 | 182500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 34 | 20230901 | 182400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 35 | 20230901 | 182300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 36 | 20230901 | 182200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 37 | 20230901 | 182100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 38 | 20230901 | 182000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 39 | 20230901 | 181900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 40 | 20230901 | 181800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 41 | 20230901 | 181700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 42 | 20230901 | 181600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 43 | 20230901 | 181500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 44 | 20230901 | 181400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 45 | 20230901 | 181300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 46 | 20230901 | 181200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 47 | 20230901 | 181100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 48 | 20230901 | 181000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 49 | 20230901 | 180900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 50 | 20230901 | 180800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 51 | 20230901 | 180700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 52 | 20230901 | 180600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 53 | 20230901 | 180500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 54 | 20230901 | 180400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 55 | 20230901 | 180300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 56 | 20230901 | 180200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 57 | 20230901 | 180100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 58 | 20230901 | 180000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 59 | 20230901 | 175900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 60 | 20230901 | 175800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 61 | 20230901 | 175700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 62 | 20230901 | 175600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 8553 |
| 63 | 20230901 | 175500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 64 | 20230901 | 175400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 65 | 20230901 | 175300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 66 | 20230901 | 175200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 67 | 20230901 | 175100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 68 | 20230901 | 175000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 69 | 20230901 | 174900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 70 | 20230901 | 174800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 71 | 20230901 | 174700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 72 | 20230901 | 174600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 73 | 20230901 | 174500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 74 | 20230901 | 174400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 75 | 20230901 | 174300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 76 | 20230901 | 174200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 77 | 20230901 | 174100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 78 | 20230901 | 174000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 79 | 20230901 | 173900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 80 | 20230901 | 173800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 81 | 20230901 | 173700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 82 | 20230901 | 173600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 83 | 20230901 | 173500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 84 | 20230901 | 173400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 85 | 20230901 | 173300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 86 | 20230901 | 173200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 87 | 20230901 | 173100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 88 | 20230901 | 173000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 89 | 20230901 | 172900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 90 | 20230901 | 172800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 91 | 20230901 | 172700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 92 | 20230901 | 172600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 8553 |
| 93 | 20230901 | 172500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 94 | 20230901 | 172400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 95 | 20230901 | 172300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 96 | 20230901 | 172200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 97 | 20230901 | 172100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 98 | 20230901 | 172000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 99 | 20230901 | 171900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 100 | 20230901 | 171800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 101 | 20230901 | 171700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 102 | 20230901 | 171600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 103 | 20230901 | 171500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 104 | 20230901 | 171400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 105 | 20230901 | 171300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 106 | 20230901 | 171200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 107 | 20230901 | 171100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 108 | 20230901 | 171000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 109 | 20230901 | 170900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 110 | 20230901 | 170800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 111 | 20230901 | 170700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 112 | 20230901 | 170600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 113 | 20230901 | 170500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 114 | 20230901 | 170400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 115 | 20230901 | 170300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 116 | 20230901 | 170200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 117 | 20230901 | 170100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 118 | 20230901 | 170000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 119 | 20230901 | 165900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 120 | 20230901 | 165800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 121 | 20230901 | 165700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 122 | 20230901 | 165600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 8553 |
| 123 | 20230901 | 165500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 124 | 20230901 | 165400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 125 | 20230901 | 165300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 126 | 20230901 | 165200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 127 | 20230901 | 165100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 128 | 20230901 | 165000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 129 | 20230901 | 164900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 130 | 20230901 | 164800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 131 | 20230901 | 164700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 132 | 20230901 | 164600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 133 | 20230901 | 164500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 134 | 20230901 | 164400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 135 | 20230901 | 164300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 136 | 20230901 | 164200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 137 | 20230901 | 164100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 138 | 20230901 | 164000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 139 | 20230901 | 163900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 140 | 20230901 | 163800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 141 | 20230901 | 163700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 142 | 20230901 | 163600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 143 | 20230901 | 163500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 144 | 20230901 | 163400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 145 | 20230901 | 163300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 146 | 20230901 | 163200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 147 | 20230901 | 163100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 148 | 20230901 | 163000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 149 | 20230901 | 162900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 150 | 20230901 | 162800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 151 | 20230901 | 162700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 152 | 20230901 | 162600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 8553 |
| 153 | 20230901 | 162500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 154 | 20230901 | 162400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 155 | 20230901 | 162300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 156 | 20230901 | 162200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 157 | 20230901 | 162100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 158 | 20230901 | 162000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 159 | 20230901 | 161900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 160 | 20230901 | 161800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 161 | 20230901 | 161700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 162 | 20230901 | 161600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 163 | 20230901 | 161500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 164 | 20230901 | 161400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 165 | 20230901 | 161300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 166 | 20230901 | 161200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 167 | 20230901 | 161100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 168 | 20230901 | 161000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 169 | 20230901 | 160900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 170 | 20230901 | 160800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 171 | 20230901 | 160700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 172 | 20230901 | 160600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 173 | 20230901 | 160500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 174 | 20230901 | 160400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 175 | 20230901 | 160300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 176 | 20230901 | 160200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 177 | 20230901 | 160100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 178 | 20230901 | 160000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 179 | 20230901 | 155900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 180 | 20230901 | 155800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 181 | 20230901 | 155700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 182 | 20230901 | 155600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 8553 |
| 183 | 20230901 | 155500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 184 | 20230901 | 155400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 185 | 20230901 | 155300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 186 | 20230901 | 155200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 187 | 20230901 | 155100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 188 | 20230901 | 155000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 189 | 20230901 | 154900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 190 | 20230901 | 154800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 191 | 20230901 | 154700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 192 | 20230901 | 154600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 193 | 20230901 | 154500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 194 | 20230901 | 154400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 195 | 20230901 | 154300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 196 | 20230901 | 154200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 197 | 20230901 | 154100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 198 | 20230901 | 154000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 199 | 20230901 | 153900 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 200 | 20230901 | 153800 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 201 | 20230901 | 153700 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 202 | 20230901 | 153600 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 203 | 20230901 | 153500 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 204 | 20230901 | 153400 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 205 | 20230901 | 153300 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 206 | 20230901 | 153200 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 207 | 20230901 | 153100 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 0 |
| 208 | 20230901 | 153000 | 23582302100 | 143100 | 143100 | 143100 | 143100 | 8553 |
| 209 | 20230901 | 152900 | 22358367800 | 143400 | 143400 | 143400 | 143400 | 0 |
| 210 | 20230901 | 152800 | 22358367800 | 143400 | 143400 | 143400 | 143400 | 0 |
| 211 | 20230901 | 152700 | 22358367800 | 143400 | 143400 | 143400 | 143400 | 0 |
| 212 | 20230901 | 152600 | 22358367800 | 143400 | 143400 | 143400 | 143400 | 0 |
| 213 | 20230901 | 152500 | 22358367800 | 143400 | 143400 | 143400 | 143400 | 0 |
| 214 | 20230901 | 152400 | 22358367800 | 143400 | 143400 | 143400 | 143400 | 0 |
| 215 | 20230901 | 152300 | 22358367800 | 143400 | 143400 | 143400 | 143400 | 0 |
| 216 | 20230901 | 152200 | 22358367800 | 143400 | 143400 | 143400 | 143400 | 0 |
| 217 | 20230901 | 152100 | 22358367800 | 143400 | 143400 | 143400 | 143400 | 0 |
| 218 | 20230901 | 152000 | 22358367800 | 143400 | 143400 | 143400 | 143400 | 0 |
| 219 | 20230901 | 151900 | 22358367800 | 143400 | 143600 | 143700 | 143300 | 1338 |
| 220 | 20230901 | 151800 | 22166338300 | 143600 | 143700 | 143700 | 143600 | 289 |
| 221 | 20230901 | 151700 | 22124831300 | 143700 | 143700 | 143700 | 143600 | 261 |
| 222 | 20230901 | 151600 | 22087342400 | 143700 | 143600 | 143700 | 143500 | 644 |
| 223 | 20230901 | 151500 | 21994878900 | 143600 | 143700 | 143700 | 143500 | 255 |
| 224 | 20230901 | 151400 | 21958262500 | 143700 | 143700 | 143700 | 143600 | 303 |
| 225 | 20230901 | 151300 | 21914741500 | 143700 | 143700 | 143700 | 143700 | 120 |
| 226 | 20230901 | 151200 | 21897497500 | 143700 | 143600 | 143700 | 143500 | 1027 |
| 227 | 20230901 | 151100 | 21750053700 | 143600 | 143600 | 143600 | 143600 | 50 |
| 228 | 20230901 | 151000 | 21742873700 | 143600 | 143700 | 143700 | 143500 | 314 |
| 229 | 20230901 | 150900 | 21697792800 | 143700 | 143800 | 143800 | 143700 | 323 |
| 230 | 20230901 | 150800 | 21651377500 | 143800 | 143700 | 143800 | 143700 | 749 |
| 231 | 20230901 | 150700 | 21543742200 | 143700 | 143900 | 143900 | 143600 | 2309 |
| 232 | 20230901 | 150600 | 21212085700 | 143900 | 143900 | 143900 | 143800 | 352 |
| 233 | 20230901 | 150500 | 21161458500 | 143900 | 143800 | 143900 | 143700 | 249 |
| 234 | 20230901 | 150400 | 21125648000 | 143800 | 143700 | 143800 | 143600 | 500 |
| 235 | 20230901 | 150300 | 21053799400 | 143700 | 143700 | 143700 | 143700 | 421 |
| 236 | 20230901 | 150200 | 20993301700 | 143700 | 143700 | 143700 | 143600 | 346 |
| 237 | 20230901 | 150100 | 20943586600 | 143700 | 143700 | 143700 | 143600 | 145 |
| 238 | 20230901 | 150000 | 20922756800 | 143700 | 143800 | 143800 | 143700 | 216 |
| 239 | 20230901 | 145900 | 20891706000 | 143700 | 143600 | 143800 | 143400 | 1339 |
| 240 | 20230901 | 145800 | 20699509600 | 143700 | 143700 | 143700 | 143600 | 374 |
| 241 | 20230901 | 145700 | 20645779900 | 143700 | 143600 | 143700 | 143600 | 295 |
| 242 | 20230901 | 145600 | 20603400200 | 143500 | 143500 | 143700 | 143500 | 371 |
| 243 | 20230901 | 145500 | 20550127500 | 143600 | 143600 | 143600 | 143500 | 269 |
| 244 | 20230901 | 145400 | 20511507000 | 143600 | 143600 | 143700 | 143500 | 380 |
| 245 | 20230901 | 145300 | 20456933200 | 143600 | 143700 | 143700 | 143600 | 232 |
| 246 | 20230901 | 145200 | 20423612200 | 143600 | 143600 | 143600 | 143500 | 343 |
| 247 | 20230901 | 145100 | 20374363900 | 143600 | 143500 | 143600 | 143500 | 402 |
| 248 | 20230901 | 145000 | 20316656300 | 143600 | 143600 | 143600 | 143500 | 295 |
| 249 | 20230901 | 144900 | 20274310500 | 143500 | 143600 | 143600 | 143500 | 298 |
| 250 | 20230901 | 144800 | 20231529400 | 143500 | 143600 | 143700 | 143500 | 427 |
| 251 | 20230901 | 144700 | 20170223700 | 143600 | 143600 | 143600 | 143500 | 298 |
| 252 | 20230901 | 144600 | 20127443600 | 143500 | 143600 | 143600 | 143500 | 270 |
| 253 | 20230901 | 144500 | 20088684300 | 143600 | 143900 | 143900 | 143600 | 421 |
| 254 | 20230901 | 144400 | 20028160300 | 143800 | 143500 | 143900 | 143500 | 809 |
| 255 | 20230901 | 144300 | 19911932700 | 143400 | 143500 | 143500 | 143200 | 742 |
| 256 | 20230901 | 144200 | 19805596700 | 143500 | 143400 | 143500 | 143400 | 282 |
| 257 | 20230901 | 144100 | 19765149300 | 143500 | 143500 | 143500 | 143400 | 157 |
| 258 | 20230901 | 144000 | 19742632300 | 143500 | 143600 | 143600 | 143500 | 332 |
| 259 | 20230901 | 143900 | 19694982100 | 143600 | 143500 | 143600 | 143400 | 416 |
| 260 | 20230901 | 143800 | 19635287400 | 143500 | 143500 | 143600 | 143500 | 168 |
| 261 | 20230901 | 143700 | 19611175200 | 143500 | 143600 | 143600 | 143500 | 185 |
| 262 | 20230901 | 143600 | 19584617200 | 143600 | 143600 | 143600 | 143500 | 218 |
| 263 | 20230901 | 143500 | 19553318200 | 143600 | 143600 | 143700 | 143500 | 291 |
| 264 | 20230901 | 143400 | 19511526900 | 143700 | 143800 | 143800 | 143700 | 319 |
| 265 | 20230901 | 143300 | 19465679200 | 143700 | 143600 | 143800 | 143600 | 609 |
| 266 | 20230901 | 143200 | 19378159500 | 143600 | 143600 | 143600 | 143500 | 235 |
| 267 | 20230901 | 143100 | 19344422300 | 143600 | 143800 | 143800 | 143500 | 738 |
| 268 | 20230901 | 143000 | 19238393000 | 143800 | 143700 | 143800 | 143700 | 108 |
| 269 | 20230901 | 142900 | 19222863400 | 143700 | 143800 | 143800 | 143700 | 236 |
| 270 | 20230901 | 142800 | 19188941400 | 143800 | 143700 | 143800 | 143700 | 327 |
| 271 | 20230901 | 142700 | 19141937800 | 143800 | 143800 | 143800 | 143700 | 212 |
| 272 | 20230901 | 142600 | 19111465400 | 143700 | 143600 | 143700 | 143400 | 1070 |
| 273 | 20230901 | 142500 | 18957854000 | 143500 | 143500 | 143600 | 143500 | 476 |
| 274 | 20230901 | 142400 | 18889544300 | 143500 | 143600 | 143600 | 143400 | 238 |
| 275 | 20230901 | 142300 | 18855388100 | 143600 | 143400 | 143600 | 143400 | 389 |
| 276 | 20230901 | 142200 | 18799590700 | 143600 | 143500 | 143600 | 143400 | 622 |
| 277 | 20230901 | 142100 | 18710327900 | 143600 | 143600 | 143600 | 143500 | 266 |
| 278 | 20230901 | 142000 | 18672145000 | 143600 | 143600 | 143600 | 143500 | 122 |
| 279 | 20230901 | 141900 | 18654633300 | 143500 | 143600 | 143600 | 143500 | 323 |
| 280 | 20230901 | 141800 | 18608265800 | 143600 | 143600 | 143600 | 143500 | 306 |
| 281 | 20230901 | 141700 | 18564350500 | 143500 | 143400 | 143600 | 143400 | 204 |
| 282 | 20230901 | 141600 | 18535074700 | 143400 | 143600 | 143600 | 143400 | 310 |
| 283 | 20230901 | 141500 | 18490584700 | 143600 | 143600 | 143600 | 143500 | 209 |
| 284 | 20230901 | 141400 | 18460581900 | 143600 | 143800 | 143800 | 143600 | 255 |
| 285 | 20230901 | 141300 | 18423936500 | 143800 | 143600 | 143800 | 143500 | 991 |
| 286 | 20230901 | 141200 | 18281627100 | 143600 | 143700 | 143800 | 143600 | 334 |
| 287 | 20230901 | 141100 | 18233639600 | 143600 | 143500 | 143600 | 143500 | 645 |
| 288 | 20230901 | 141000 | 18141028600 | 143600 | 143600 | 143600 | 143500 | 212 |
| 289 | 20230901 | 140900 | 18110585500 | 143500 | 143700 | 143800 | 143500 | 724 |
| 290 | 20230901 | 140800 | 18006568300 | 143700 | 143500 | 143800 | 143400 | 1645 |
| 291 | 20230901 | 140700 | 17770343600 | 143500 | 143400 | 143500 | 143400 | 175 |
| 292 | 20230901 | 140600 | 17745237300 | 143400 | 143400 | 143500 | 143400 | 175 |
| 293 | 20230901 | 140500 | 17720138500 | 143500 | 143100 | 143500 | 143100 | 1441 |
| 294 | 20230901 | 140400 | 17513665200 | 143200 | 143100 | 143200 | 143100 | 414 |
| 295 | 20230901 | 140300 | 17454407300 | 143200 | 143300 | 143300 | 143100 | 217 |
| 296 | 20230901 | 140200 | 17423338600 | 143300 | 143400 | 143400 | 143100 | 767 |
| 297 | 20230901 | 140100 | 17313475600 | 143300 | 143300 | 143400 | 143300 | 347 |
| 298 | 20230901 | 140000 | 17263730200 | 143300 | 143400 | 143400 | 143300 | 323 |
| 299 | 20230901 | 135900 | 17217440000 | 143300 | 143400 | 143400 | 143300 | 289 |
| 300 | 20230901 | 135800 | 17176009500 | 143400 | 143400 | 143400 | 143300 | 145 |
| 301 | 20230901 | 135700 | 17155222300 | 143400 | 143400 | 143400 | 143300 | 388 |
| 302 | 20230901 | 135600 | 17099595200 | 143400 | 143400 | 143400 | 143300 | 214 |
| 303 | 20230901 | 135500 | 17068916900 | 143400 | 143400 | 143400 | 143300 | 163 |
| 304 | 20230901 | 135400 | 17045551400 | 143300 | 143400 | 143400 | 143300 | 223 |
| 305 | 20230901 | 135300 | 17013582700 | 143400 | 143400 | 143400 | 143400 | 370 |
| 306 | 20230901 | 135200 | 16960524700 | 143400 | 143500 | 143500 | 143400 | 221 |
| 307 | 20230901 | 135100 | 16928829600 | 143400 | 143500 | 143600 | 143400 | 126 |
| 308 | 20230901 | 135000 | 16910753500 | 143600 | 143600 | 143600 | 143400 | 300 |
| 309 | 20230901 | 134900 | 16867698800 | 143600 | 143600 | 143600 | 143500 | 559 |
| 310 | 20230901 | 134800 | 16787476600 | 143600 | 143600 | 143700 | 143500 | 359 |
| 311 | 20230901 | 134700 | 16735931800 | 143600 | 143700 | 143700 | 143500 | 138 |
| 312 | 20230901 | 134600 | 16716121900 | 143600 | 143600 | 143700 | 143500 | 303 |
| 313 | 20230901 | 134500 | 16672615300 | 143600 | 143600 | 143600 | 143500 | 178 |
| 314 | 20230901 | 134400 | 16647060400 | 143600 | 143700 | 143700 | 143500 | 391 |
| 315 | 20230901 | 134300 | 16590912400 | 143700 | 143700 | 143700 | 143600 | 318 |
| 316 | 20230901 | 134200 | 16545232400 | 143700 | 143600 | 143700 | 143600 | 240 |
| 317 | 20230901 | 134100 | 16510750900 | 143600 | 143700 | 143700 | 143600 | 135 |
| 318 | 20230901 | 134000 | 16491351500 | 143700 | 143700 | 143800 | 143600 | 301 |
| 319 | 20230901 | 133900 | 16448106100 | 143700 | 143900 | 143900 | 143700 | 195 |
| 320 | 20230901 | 133800 | 16420072800 | 143700 | 143800 | 143900 | 143700 | 725 |
| 321 | 20230901 | 133700 | 16315822600 | 143800 | 143800 | 143800 | 143700 | 147 |
| 322 | 20230901 | 133600 | 16294690400 | 143800 | 143800 | 143800 | 143700 | 168 |
| 323 | 20230901 | 133500 | 16270533000 | 143800 | 143900 | 143900 | 143700 | 231 |
| 324 | 20230901 | 133400 | 16237319200 | 143900 | 143800 | 143900 | 143700 | 271 |
| 325 | 20230901 | 133300 | 16198352500 | 143800 | 143700 | 143800 | 143700 | 371 |
| 326 | 20230901 | 133200 | 16145019300 | 143800 | 143800 | 143800 | 143700 | 95 |
| 327 | 20230901 | 133100 | 16131358500 | 143700 | 143700 | 143800 | 143700 | 154 |
| 328 | 20230901 | 133000 | 16109225900 | 143700 | 143700 | 143800 | 143600 | 300 |
| 329 | 20230901 | 132900 | 16066107100 | 143600 | 143600 | 143700 | 143600 | 228 |
| 330 | 20230901 | 132800 | 16033354300 | 143600 | 143700 | 143700 | 143500 | 457 |
| 331 | 20230901 | 132700 | 15967732900 | 143700 | 143700 | 143700 | 143600 | 139 |
| 332 | 20230901 | 132600 | 15947762500 | 143700 | 143800 | 143800 | 143700 | 472 |
| 333 | 20230901 | 132500 | 15879927400 | 143700 | 143800 | 143800 | 143700 | 338 |
| 334 | 20230901 | 132400 | 15831337500 | 143800 | 143800 | 143900 | 143800 | 229 |
| 335 | 20230901 | 132300 | 15798406000 | 143800 | 143900 | 143900 | 143800 | 195 |
| 336 | 20230901 | 132200 | 15770348800 | 143900 | 143800 | 143900 | 143800 | 503 |
| 337 | 20230901 | 132100 | 15698017200 | 143800 | 143800 | 143800 | 143700 | 338 |
| 338 | 20230901 | 132000 | 15649430500 | 143800 | 143800 | 143800 | 143800 | 56 |
| 339 | 20230901 | 131900 | 15641377700 | 143800 | 143800 | 143800 | 143800 | 207 |
| 340 | 20230901 | 131800 | 15611611100 | 143700 | 143900 | 143900 | 143700 | 279 |
| 341 | 20230901 | 131700 | 15571487500 | 143900 | 143900 | 143900 | 143800 | 76 |
| 342 | 20230901 | 131600 | 15560553300 | 143900 | 143900 | 143900 | 143900 | 42 |
| 343 | 20230901 | 131500 | 15554509500 | 143900 | 143900 | 143900 | 143800 | 393 |
| 344 | 20230901 | 131400 | 15497983500 | 143900 | 143900 | 143900 | 143800 | 253 |
| 345 | 20230901 | 131300 | 15461599600 | 143900 | 143800 | 143900 | 143700 | 172 |
| 346 | 20230901 | 131200 | 15436866000 | 143900 | 143900 | 143900 | 143700 | 278 |
| 347 | 20230901 | 131100 | 15396895300 | 143900 | 143900 | 144000 | 143800 | 350 |
| 348 | 20230901 | 131000 | 15346541600 | 143900 | 144000 | 144000 | 143700 | 608 |
| 349 | 20230901 | 130900 | 15259073200 | 144000 | 144000 | 144000 | 144000 | 35 |
| 350 | 20230901 | 130800 | 15254033200 | 144000 | 144000 | 144000 | 143900 | 132 |
| 351 | 20230901 | 130700 | 15235030100 | 144000 | 144000 | 144000 | 144000 | 243 |
| 352 | 20230901 | 130600 | 15200038100 | 144000 | 144000 | 144000 | 143900 | 68 |
| 353 | 20230901 | 130500 | 15190246200 | 144000 | 143900 | 144000 | 143900 | 161 |
| 354 | 20230901 | 130400 | 15167071500 | 144000 | 144000 | 144000 | 144000 | 104 |
| 355 | 20230901 | 130300 | 15152095500 | 144000 | 143900 | 144000 | 143900 | 264 |
| 356 | 20230901 | 130200 | 15114101200 | 143900 | 143900 | 143900 | 143800 | 63 |
| 357 | 20230901 | 130100 | 15105038300 | 143900 | 143900 | 144000 | 143900 | 84 |
| 358 | 20230901 | 130000 | 15092949700 | 143900 | 144000 | 144100 | 143900 | 729 |
| 359 | 20230901 | 125900 | 14987985400 | 144000 | 143800 | 144000 | 143800 | 448 |
| 360 | 20230901 | 125800 | 14923521600 | 143900 | 143800 | 143900 | 143800 | 193 |
| 361 | 20230901 | 125700 | 14895765200 | 143800 | 143900 | 143900 | 143800 | 175 |
| 362 | 20230901 | 125600 | 14870596100 | 143800 | 143800 | 143900 | 143700 | 304 |
| 363 | 20230901 | 125500 | 14826879500 | 143800 | 143800 | 143900 | 143700 | 264 |
| 364 | 20230901 | 125400 | 14788916300 | 143800 | 143900 | 143900 | 143800 | 68 |
| 365 | 20230901 | 125300 | 14779131900 | 143900 | 143900 | 143900 | 143800 | 99 |
| 366 | 20230901 | 125200 | 14764886800 | 143900 | 143800 | 143900 | 143700 | 193 |
| 367 | 20230901 | 125100 | 14737132200 | 143800 | 143800 | 143800 | 143700 | 194 |
| 368 | 20230901 | 125000 | 14709236000 | 143800 | 143900 | 143900 | 143800 | 221 |
| 369 | 20230901 | 124900 | 14677449400 | 143900 | 143900 | 143900 | 143800 | 175 |
| 370 | 20230901 | 124800 | 14652274400 | 143900 | 143900 | 143900 | 143800 | 220 |
| 371 | 20230901 | 124700 | 14620621800 | 143900 | 143900 | 143900 | 143800 | 90 |
| 372 | 20230901 | 124600 | 14607671300 | 143900 | 143900 | 143900 | 143800 | 37 |
| 373 | 20230901 | 124500 | 14602347100 | 143900 | 143900 | 143900 | 143900 | 172 |
| 374 | 20230901 | 124400 | 14577596300 | 143900 | 143900 | 143900 | 143800 | 193 |
| 375 | 20230901 | 124300 | 14549825200 | 143900 | 143900 | 143900 | 143800 | 101 |
| 376 | 20230901 | 124200 | 14535291400 | 143900 | 143800 | 144000 | 143800 | 140 |
| 377 | 20230901 | 124100 | 14515146500 | 143800 | 143900 | 143900 | 143800 | 126 |
| 378 | 20230901 | 124000 | 14497022200 | 143900 | 143800 | 143900 | 143800 | 309 |
| 379 | 20230901 | 123900 | 14452574100 | 143800 | 143700 | 143800 | 143700 | 40 |
| 380 | 20230901 | 123800 | 14446822900 | 143800 | 143800 | 143800 | 143700 | 220 |
| 381 | 20230901 | 123700 | 14415196700 | 143800 | 143800 | 143800 | 143800 | 106 |
| 382 | 20230901 | 123600 | 14399953900 | 143800 | 143800 | 143800 | 143700 | 96 |
| 383 | 20230901 | 123500 | 14386155700 | 143800 | 143900 | 143900 | 143700 | 285 |
| 384 | 20230901 | 123400 | 14345187000 | 143900 | 144000 | 144000 | 143800 | 548 |
| 385 | 20230901 | 123300 | 14266366800 | 144000 | 144000 | 144000 | 143900 | 368 |
| 386 | 20230901 | 123200 | 14213398500 | 144000 | 144000 | 144000 | 144000 | 128 |
| 387 | 20230901 | 123100 | 14194966500 | 144000 | 144100 | 144100 | 144000 | 186 |
| 388 | 20230901 | 123000 | 14168176100 | 144000 | 144100 | 144100 | 144000 | 154 |
| 389 | 20230901 | 122900 | 14145986300 | 144100 | 144000 | 144100 | 144000 | 172 |
| 390 | 20230901 | 122800 | 14121211800 | 144100 | 144100 | 144100 | 144100 | 135 |
| 391 | 20230901 | 122700 | 14101758300 | 144100 | 144100 | 144100 | 144100 | 148 |
| 392 | 20230901 | 122600 | 14080431500 | 144100 | 144100 | 144100 | 144000 | 227 |
| 393 | 20230901 | 122500 | 14047728200 | 144200 | 144200 | 144200 | 144100 | 116 |
| 394 | 20230901 | 122400 | 14031003600 | 144200 | 144200 | 144200 | 144100 | 171 |
| 395 | 20230901 | 122300 | 14006353500 | 144100 | 144200 | 144200 | 144100 | 84 |
| 396 | 20230901 | 122200 | 13994243300 | 144100 | 144000 | 144200 | 144000 | 88 |
| 397 | 20230901 | 122100 | 13981558300 | 144000 | 144200 | 144200 | 144000 | 109 |
| 398 | 20230901 | 122000 | 13965852000 | 144100 | 144000 | 144100 | 144000 | 248 |
| 399 | 20230901 | 121900 | 13930119700 | 144000 | 144100 | 144100 | 144000 | 82 |
| 400 | 20230901 | 121800 | 13918311000 | 144100 | 144100 | 144100 | 144100 | 127 |
| 401 | 20230901 | 121700 | 13900010300 | 144100 | 144100 | 144100 | 144000 | 142 |
| 402 | 20230901 | 121600 | 13879551200 | 144100 | 144100 | 144100 | 144000 | 115 |
| 403 | 20230901 | 121500 | 13862980500 | 144100 | 144100 | 144100 | 144000 | 159 |
| 404 | 20230901 | 121400 | 13840076200 | 144100 | 144100 | 144100 | 144000 | 164 |
| 405 | 20230901 | 121300 | 13816451900 | 144100 | 144100 | 144300 | 144100 | 218 |
| 406 | 20230901 | 121200 | 13785018200 | 144200 | 144300 | 144300 | 144100 | 280 |
| 407 | 20230901 | 121100 | 13744641000 | 144300 | 144300 | 144300 | 144300 | 26 |
| 408 | 20230901 | 121000 | 13740889200 | 144300 | 144200 | 144300 | 144100 | 212 |
| 409 | 20230901 | 120900 | 13710316500 | 144100 | 144100 | 144200 | 144100 | 142 |
| 410 | 20230901 | 120800 | 13689848000 | 144100 | 144100 | 144100 | 144100 | 47 |
| 411 | 20230901 | 120700 | 13683075300 | 144100 | 144200 | 144200 | 143900 | 192 |
| 412 | 20230901 | 120600 | 13655421800 | 144100 | 144200 | 144200 | 144100 | 191 |
| 413 | 20230901 | 120500 | 13627883600 | 144200 | 144100 | 144200 | 144100 | 168 |
| 414 | 20230901 | 120400 | 13603673500 | 144100 | 144100 | 144200 | 144100 | 45 |
| 415 | 20230901 | 120300 | 13597187000 | 144200 | 144200 | 144300 | 144100 | 209 |
| 416 | 20230901 | 120200 | 13567060500 | 144200 | 144100 | 144200 | 144100 | 315 |
| 417 | 20230901 | 120100 | 13521662500 | 144100 | 144000 | 144100 | 143900 | 106 |
| 418 | 20230901 | 120000 | 13506390700 | 144000 | 144000 | 144000 | 143900 | 97 |
| 419 | 20230901 | 115900 | 13492422800 | 144000 | 144300 | 144300 | 144000 | 232 |
| 420 | 20230901 | 115800 | 13458972500 | 144300 | 144200 | 144300 | 144200 | 215 |
| 421 | 20230901 | 115700 | 13427963400 | 144000 | 144000 | 144000 | 143800 | 547 |
| 422 | 20230901 | 115600 | 13349203400 | 144000 | 144200 | 144200 | 143900 | 122 |
| 423 | 20230901 | 115500 | 13331633800 | 144300 | 144000 | 144300 | 143900 | 497 |
| 424 | 20230901 | 115400 | 13260024000 | 144000 | 144100 | 144100 | 143900 | 219 |
| 425 | 20230901 | 115300 | 13228483800 | 144100 | 144100 | 144100 | 143900 | 163 |
| 426 | 20230901 | 115200 | 13205004100 | 144000 | 144100 | 144100 | 144000 | 177 |
| 427 | 20230901 | 115100 | 13179512000 | 144100 | 144000 | 144100 | 143900 | 354 |
| 428 | 20230901 | 115000 | 13128534500 | 144000 | 144100 | 144100 | 144000 | 205 |
| 429 | 20230901 | 114900 | 13099004500 | 144200 | 144200 | 144200 | 144000 | 253 |
| 430 | 20230901 | 114800 | 13062536800 | 144200 | 144200 | 144300 | 144000 | 216 |
| 431 | 20230901 | 114700 | 13031398800 | 144200 | 144400 | 144400 | 144100 | 250 |
| 432 | 20230901 | 114600 | 12995340300 | 144300 | 144300 | 144400 | 144200 | 306 |
| 433 | 20230901 | 114500 | 12951178900 | 144300 | 144400 | 144400 | 143700 | 934 |
| 434 | 20230901 | 114400 | 12816717600 | 144300 | 144300 | 144400 | 144200 | 216 |
| 435 | 20230901 | 114300 | 12785538600 | 144300 | 144500 | 144500 | 144100 | 411 |
| 436 | 20230901 | 114200 | 12726239100 | 144400 | 144400 | 144500 | 144300 | 206 |
| 437 | 20230901 | 114100 | 12696491300 | 144400 | 144400 | 144500 | 144400 | 152 |
| 438 | 20230901 | 114000 | 12674536100 | 144400 | 144400 | 144500 | 144400 | 204 |
| 439 | 20230901 | 113900 | 12645074700 | 144500 | 144500 | 144500 | 144400 | 261 |
| 440 | 20230901 | 113800 | 12607371700 | 144500 | 144400 | 144500 | 144400 | 182 |
| 441 | 20230901 | 113700 | 12581074600 | 144500 | 144500 | 144500 | 144300 | 139 |
| 442 | 20230901 | 113600 | 12560997200 | 144500 | 144400 | 144500 | 144400 | 235 |
| 443 | 20230901 | 113500 | 12527053700 | 144500 | 144400 | 144500 | 144300 | 225 |
| 444 | 20230901 | 113400 | 12494565900 | 144400 | 144300 | 144400 | 144200 | 252 |
| 445 | 20230901 | 113300 | 12458202900 | 144300 | 144600 | 144600 | 144300 | 957 |
| 446 | 20230901 | 113200 | 12320074400 | 144600 | 144500 | 144600 | 144300 | 355 |
| 447 | 20230901 | 113100 | 12268778600 | 144500 | 144600 | 144600 | 144500 | 93 |
| 448 | 20230901 | 113000 | 12255334800 | 144600 | 144600 | 144600 | 144400 | 208 |
| 449 | 20230901 | 112900 | 12225266100 | 144600 | 144500 | 144600 | 144400 | 287 |
| 450 | 20230901 | 112800 | 12183797400 | 144500 | 144700 | 144700 | 144400 | 338 |
| 451 | 20230901 | 112700 | 12134944400 | 144700 | 144700 | 144800 | 144700 | 139 |
| 452 | 20230901 | 112600 | 12114830900 | 144700 | 144600 | 144700 | 144500 | 325 |
| 453 | 20230901 | 112500 | 12067816000 | 144600 | 144600 | 144600 | 144500 | 212 |
| 454 | 20230901 | 112400 | 12037167800 | 144600 | 144500 | 144600 | 144400 | 214 |
| 455 | 20230901 | 112300 | 12006242300 | 144400 | 144500 | 144500 | 144400 | 145 |
| 456 | 20230901 | 112200 | 11985295900 | 144500 | 144600 | 144800 | 144500 | 611 |
| 457 | 20230901 | 112100 | 11896944900 | 144600 | 144800 | 144800 | 144500 | 398 |
| 458 | 20230901 | 112000 | 11839383300 | 144900 | 144800 | 144900 | 144800 | 125 |
| 459 | 20230901 | 111900 | 11821283100 | 144800 | 144800 | 144800 | 144700 | 235 |
| 460 | 20230901 | 111800 | 11787255700 | 144700 | 144900 | 144900 | 144700 | 248 |
| 461 | 20230901 | 111700 | 11751338000 | 144800 | 144800 | 144900 | 144700 | 185 |
| 462 | 20230901 | 111600 | 11724545300 | 144800 | 144800 | 144800 | 144700 | 174 |
| 463 | 20230901 | 111500 | 11699353000 | 144800 | 144800 | 144900 | 144800 | 303 |
| 464 | 20230901 | 111400 | 11655462300 | 144600 | 144800 | 144900 | 144600 | 210 |
| 465 | 20230901 | 111300 | 11625068800 | 144700 | 144800 | 144900 | 144700 | 150 |
| 466 | 20230901 | 111200 | 11603348200 | 144800 | 144800 | 144900 | 144800 | 249 |
| 467 | 20230901 | 111100 | 11567286700 | 145000 | 144900 | 145000 | 144500 | 942 |
| 468 | 20230901 | 111000 | 11430893000 | 144900 | 144900 | 144900 | 144800 | 331 |
| 469 | 20230901 | 110900 | 11382931300 | 144900 | 144800 | 144900 | 144700 | 376 |
| 470 | 20230901 | 110800 | 11328458600 | 144900 | 144800 | 145100 | 144800 | 716 |
| 471 | 20230901 | 110700 | 11224593700 | 144800 | 145200 | 145200 | 144800 | 910 |
| 472 | 20230901 | 110600 | 11092614100 | 145100 | 145100 | 145200 | 145100 | 337 |
| 473 | 20230901 | 110500 | 11043698400 | 145100 | 145000 | 145200 | 144900 | 598 |
| 474 | 20230901 | 110400 | 10956944000 | 145000 | 144900 | 145000 | 144800 | 5196 |
| 475 | 20230901 | 110300 | 10203687900 | 144900 | 144900 | 144900 | 144800 | 246 |
| 476 | 20230901 | 110200 | 10168053500 | 144900 | 144700 | 144900 | 144600 | 1494 |
| 477 | 20230901 | 110100 | 9951769300 | 144700 | 144600 | 144700 | 144500 | 419 |
| 478 | 20230901 | 110000 | 9891159700 | 144600 | 144500 | 144600 | 144500 | 336 |
| 479 | 20230901 | 105900 | 9842602200 | 144500 | 144400 | 144600 | 144400 | 523 |
| 480 | 20230901 | 105800 | 9767044500 | 144400 | 144700 | 144700 | 144400 | 339 |
| 481 | 20230901 | 105700 | 9718009900 | 144700 | 144700 | 144700 | 144600 | 131 |
| 482 | 20230901 | 105600 | 9699054900 | 144700 | 144700 | 144700 | 144600 | 223 |
| 483 | 20230901 | 105500 | 9666794700 | 144700 | 144500 | 144700 | 144500 | 335 |
| 484 | 20230901 | 105400 | 9618368400 | 144600 | 144500 | 144600 | 144400 | 458 |
| 485 | 20230901 | 105300 | 9552168300 | 144500 | 144700 | 144700 | 144400 | 531 |
| 486 | 20230901 | 105200 | 9475396700 | 144700 | 144700 | 144800 | 144600 | 470 |
| 487 | 20230901 | 105100 | 9407388800 | 144700 | 144700 | 144700 | 144600 | 260 |
| 488 | 20230901 | 105000 | 9369767200 | 144700 | 144600 | 144700 | 144500 | 413 |
| 489 | 20230901 | 104900 | 9310023900 | 144600 | 144600 | 144700 | 144500 | 857 |
| 490 | 20230901 | 104800 | 9186123000 | 144500 | 144500 | 144700 | 144400 | 1628 |
| 491 | 20230901 | 104700 | 8950768600 | 144400 | 144200 | 144500 | 144100 | 3772 |
| 492 | 20230901 | 104600 | 8406590600 | 144200 | 144200 | 144200 | 144100 | 285 |
| 493 | 20230901 | 104500 | 8365495800 | 144200 | 144000 | 144200 | 143900 | 3508 |
| 494 | 20230901 | 104400 | 7860199300 | 144000 | 144000 | 144000 | 143900 | 304 |
| 495 | 20230901 | 104300 | 7816435300 | 144000 | 143700 | 144000 | 143700 | 1197 |
| 496 | 20230901 | 104200 | 7644167100 | 143900 | 143900 | 143900 | 143600 | 602 |
| 497 | 20230901 | 104100 | 7557642800 | 143900 | 143900 | 143900 | 143800 | 231 |
| 498 | 20230901 | 104000 | 7524412300 | 143900 | 143700 | 143900 | 143700 | 1085 |
| 499 | 20230901 | 103900 | 7368401600 | 143700 | 143700 | 143700 | 143600 | 260 |
| 500 | 20230901 | 103800 | 7331041900 | 143700 | 143700 | 143700 | 143600 | 231 |
| 501 | 20230901 | 103700 | 7297858000 | 143700 | 143600 | 143700 | 143400 | 528 |
| 502 | 20230901 | 103600 | 7222068200 | 143700 | 143600 | 143700 | 143400 | 185 |
| 503 | 20230901 | 103500 | 7195498000 | 143600 | 143300 | 143700 | 143300 | 1056 |
| 504 | 20230901 | 103400 | 7043919600 | 143300 | 143400 | 143500 | 143300 | 234 |
| 505 | 20230901 | 103300 | 7010368200 | 143500 | 143400 | 143500 | 143400 | 141 |
| 506 | 20230901 | 103200 | 6990140600 | 143400 | 143500 | 143500 | 143400 | 425 |
| 507 | 20230901 | 103100 | 6929171200 | 143400 | 143400 | 143600 | 143200 | 539 |
| 508 | 20230901 | 103000 | 6851880200 | 143600 | 143600 | 143600 | 143400 | 389 |
| 509 | 20230901 | 102900 | 6796058300 | 143700 | 143800 | 143800 | 143700 | 151 |
| 510 | 20230901 | 102800 | 6774347800 | 143800 | 144000 | 144000 | 143800 | 239 |
| 511 | 20230901 | 102700 | 6739953800 | 144000 | 144000 | 144000 | 143900 | 455 |
| 512 | 20230901 | 102600 | 6674469800 | 143900 | 144000 | 144100 | 143700 | 876 |
| 513 | 20230901 | 102500 | 6548482800 | 143900 | 144100 | 144100 | 143900 | 118 |
| 514 | 20230901 | 102400 | 6531493900 | 144100 | 144100 | 144100 | 143900 | 233 |
| 515 | 20230901 | 102300 | 6497927600 | 144100 | 144100 | 144100 | 143900 | 166 |
| 516 | 20230901 | 102200 | 6474021300 | 144000 | 144000 | 144100 | 144000 | 134 |
| 517 | 20230901 | 102100 | 6454722600 | 144100 | 144200 | 144200 | 144100 | 182 |
| 518 | 20230901 | 102000 | 6428488100 | 144100 | 144100 | 144200 | 144000 | 627 |
| 519 | 20230901 | 101900 | 6338169200 | 144200 | 144100 | 144200 | 144100 | 306 |
| 520 | 20230901 | 101800 | 6294067800 | 144200 | 144200 | 144200 | 144100 | 129 |
| 521 | 20230901 | 101700 | 6275466100 | 144200 | 144100 | 144200 | 144100 | 653 |
| 522 | 20230901 | 101600 | 6181308000 | 144200 | 144100 | 144200 | 144000 | 517 |
| 523 | 20230901 | 101500 | 6106807600 | 144100 | 144000 | 144100 | 143900 | 264 |
| 524 | 20230901 | 101400 | 6068791900 | 144000 | 144000 | 144100 | 144000 | 238 |
| 525 | 20230901 | 101300 | 6034508500 | 144000 | 144100 | 144200 | 144000 | 314 |
| 526 | 20230901 | 101200 | 5989276900 | 144100 | 144100 | 144100 | 144100 | 281 |
| 527 | 20230901 | 101100 | 5948784800 | 144000 | 143900 | 144200 | 143900 | 344 |
| 528 | 20230901 | 101000 | 5899237200 | 144000 | 144200 | 144200 | 143900 | 432 |
| 529 | 20230901 | 100900 | 5836997400 | 144100 | 144100 | 144200 | 144100 | 585 |
| 530 | 20230901 | 100800 | 5752662700 | 144200 | 143900 | 144200 | 143800 | 2629 |
| 531 | 20230901 | 100700 | 5374109800 | 143900 | 144000 | 144000 | 143800 | 602 |
| 532 | 20230901 | 100600 | 5287477200 | 144000 | 143700 | 144000 | 143600 | 1295 |
| 533 | 20230901 | 100500 | 5101221800 | 143600 | 143500 | 143700 | 143500 | 300 |
| 534 | 20230901 | 100400 | 5058135700 | 143500 | 143300 | 143500 | 143300 | 135 |
| 535 | 20230901 | 100300 | 5038774700 | 143300 | 143300 | 143400 | 143300 | 192 |
| 536 | 20230901 | 100200 | 5011254000 | 143300 | 143400 | 143400 | 143300 | 47 |
| 537 | 20230901 | 100100 | 5004515200 | 143400 | 143200 | 143500 | 143100 | 468 |
| 538 | 20230901 | 100000 | 4937408100 | 143100 | 143100 | 143300 | 143100 | 525 |
| 539 | 20230901 | 095900 | 4862201400 | 143100 | 143400 | 143400 | 143100 | 263 |
| 540 | 20230901 | 095800 | 4824517900 | 143400 | 143400 | 143500 | 143300 | 264 |
| 541 | 20230901 | 095700 | 4786667900 | 143500 | 143700 | 143700 | 143400 | 1263 |
| 542 | 20230901 | 095600 | 4605373100 | 143600 | 143600 | 143700 | 143500 | 125 |
| 543 | 20230901 | 095500 | 4587413800 | 143700 | 143600 | 143700 | 143500 | 224 |
| 544 | 20230901 | 095400 | 4555244600 | 143500 | 143700 | 143700 | 143500 | 428 |
| 545 | 20230901 | 095300 | 4493755000 | 143600 | 143800 | 143800 | 143500 | 131 |
| 546 | 20230901 | 095200 | 4474939500 | 143700 | 143800 | 143800 | 143400 | 254 |
| 547 | 20230901 | 095100 | 4438448200 | 143800 | 144000 | 144000 | 143700 | 928 |
| 548 | 20230901 | 095000 | 4304913300 | 143900 | 144000 | 144000 | 143900 | 1755 |
| 549 | 20230901 | 094900 | 4052240500 | 144000 | 143700 | 144000 | 143700 | 1909 |
| 550 | 20230901 | 094800 | 3777567300 | 143700 | 143900 | 143900 | 143400 | 700 |
| 551 | 20230901 | 094700 | 3676962800 | 143900 | 143400 | 143900 | 143300 | 1670 |
| 552 | 20230901 | 094600 | 3437040200 | 143200 | 143200 | 143400 | 143100 | 435 |
| 553 | 20230901 | 094500 | 3374714700 | 143200 | 143400 | 143500 | 143200 | 452 |
| 554 | 20230901 | 094400 | 3309918600 | 143400 | 143000 | 143400 | 142900 | 663 |
| 555 | 20230901 | 094300 | 3214962100 | 143000 | 142900 | 143000 | 142800 | 133 |
| 556 | 20230901 | 094200 | 3195957100 | 142800 | 142800 | 142900 | 142700 | 271 |
| 557 | 20230901 | 094100 | 3157259400 | 142900 | 142700 | 142900 | 142700 | 281 |
| 558 | 20230901 | 094000 | 3117126300 | 142800 | 142700 | 142800 | 142600 | 403 |
| 559 | 20230901 | 093900 | 3059630400 | 142700 | 142700 | 142800 | 142700 | 137 |
| 560 | 20230901 | 093800 | 3040080000 | 142800 | 142600 | 142800 | 142600 | 142 |
| 561 | 20230901 | 093700 | 3019816600 | 142800 | 142900 | 142900 | 142600 | 347 |
| 562 | 20230901 | 093600 | 2970297900 | 142700 | 143000 | 143100 | 142700 | 643 |
| 563 | 20230901 | 093500 | 2878437100 | 143100 | 143000 | 143200 | 143000 | 265 |
| 564 | 20230901 | 093400 | 2840519100 | 143100 | 143200 | 143300 | 143000 | 410 |
| 565 | 20230901 | 093300 | 2781841700 | 143200 | 143200 | 143300 | 143100 | 346 |
| 566 | 20230901 | 093200 | 2732278300 | 143300 | 142900 | 143300 | 142800 | 360 |
| 567 | 20230901 | 093100 | 2680789400 | 142900 | 143100 | 143100 | 142800 | 500 |
| 568 | 20230901 | 093000 | 2609336500 | 143100 | 142700 | 143300 | 142700 | 3155 |
| 569 | 20230901 | 092900 | 2158144400 | 142700 | 142600 | 142700 | 142600 | 219 |
| 570 | 20230901 | 092800 | 2126897200 | 142500 | 142500 | 142700 | 142400 | 661 |
| 571 | 20230901 | 092700 | 2032621900 | 142500 | 142500 | 142500 | 142400 | 220 |
| 572 | 20230901 | 092600 | 2001273300 | 142400 | 142500 | 142500 | 142400 | 96 |
| 573 | 20230901 | 092500 | 1987596600 | 142400 | 142400 | 142500 | 142300 | 235 |
| 574 | 20230901 | 092400 | 1954139400 | 142300 | 142200 | 142300 | 142100 | 329 |
| 575 | 20230901 | 092300 | 1907330900 | 142200 | 142300 | 142400 | 142100 | 239 |
| 576 | 20230901 | 092200 | 1873324000 | 142200 | 142300 | 142300 | 142100 | 458 |
| 577 | 20230901 | 092100 | 1808192300 | 142300 | 142400 | 142400 | 142300 | 173 |
| 578 | 20230901 | 092000 | 1783561500 | 142500 | 142500 | 142500 | 142400 | 106 |
| 579 | 20230901 | 091900 | 1768463200 | 142400 | 142500 | 142600 | 142400 | 357 |
| 580 | 20230901 | 091800 | 1717593600 | 142500 | 142400 | 142500 | 142400 | 25 |
| 581 | 20230901 | 091700 | 1714032100 | 142500 | 142600 | 142700 | 142400 | 504 |
| 582 | 20230901 | 091600 | 1642253900 | 142400 | 142500 | 142700 | 142100 | 769 |
| 583 | 20230901 | 091500 | 1532768200 | 142500 | 142300 | 142800 | 142100 | 883 |
| 584 | 20230901 | 091400 | 1406819300 | 142200 | 142900 | 142900 | 142200 | 720 |
| 585 | 20230901 | 091300 | 1304096400 | 142900 | 142500 | 142900 | 142500 | 351 |
| 586 | 20230901 | 091200 | 1254018400 | 142500 | 142300 | 142500 | 142200 | 623 |
| 587 | 20230901 | 091100 | 1165297900 | 142300 | 142200 | 142300 | 141900 | 405 |
| 588 | 20230901 | 091000 | 1107744900 | 142300 | 142400 | 142400 | 142200 | 309 |
| 589 | 20230901 | 090900 | 1063786000 | 142300 | 142300 | 142500 | 142200 | 657 |
| 590 | 20230901 | 090800 | 970242500 | 142300 | 142200 | 142400 | 142200 | 567 |
| 591 | 20230901 | 090700 | 889577700 | 142100 | 142300 | 142300 | 141900 | 292 |
| 592 | 20230901 | 090600 | 848083500 | 142000 | 141600 | 142000 | 141500 | 407 |
| 593 | 20230901 | 090500 | 790376000 | 141700 | 141400 | 141900 | 141300 | 1583 |
| 594 | 20230901 | 090400 | 566288400 | 141400 | 141300 | 141400 | 141300 | 56 |
| 595 | 20230901 | 090300 | 558374500 | 141300 | 141800 | 141900 | 141100 | 564 |
| 596 | 20230901 | 090200 | 478541400 | 141600 | 141100 | 141600 | 140700 | 1400 |
| 597 | 20230901 | 090100 | 280774400 | 141000 | 141100 | 141500 | 140900 | 346 |
| 598 | 20230901 | 090000 | 231974500 | 141100 | 140600 | 141800 | 140600 | 1635 |