35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 190400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 10235 |
| 3 | 20241002 | 190300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 4 | 20241002 | 190200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 5 | 20241002 | 190100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 6 | 20241002 | 190000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 7 | 20241002 | 185900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 8 | 20241002 | 185800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 9 | 20241002 | 185700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 10 | 20241002 | 185600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 11 | 20241002 | 185500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 12 | 20241002 | 185400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 13 | 20241002 | 185300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 14 | 20241002 | 185200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 15 | 20241002 | 185100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 16 | 20241002 | 185000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 17 | 20241002 | 184900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 18 | 20241002 | 184800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 19 | 20241002 | 184700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 20 | 20241002 | 184600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 21 | 20241002 | 184500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 22 | 20241002 | 184400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 23 | 20241002 | 184300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 24 | 20241002 | 184200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 25 | 20241002 | 184100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 26 | 20241002 | 184000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 27 | 20241002 | 183900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 28 | 20241002 | 183800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 29 | 20241002 | 183700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 30 | 20241002 | 183600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 31 | 20241002 | 183500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 32 | 20241002 | 183400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 10235 |
| 33 | 20241002 | 183300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 34 | 20241002 | 183200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 35 | 20241002 | 183100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 36 | 20241002 | 183000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 37 | 20241002 | 182900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 38 | 20241002 | 182800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 39 | 20241002 | 182700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 40 | 20241002 | 182600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 41 | 20241002 | 182500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 42 | 20241002 | 182400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 43 | 20241002 | 182300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 44 | 20241002 | 182200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 45 | 20241002 | 182100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 46 | 20241002 | 182000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 47 | 20241002 | 181900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 48 | 20241002 | 181800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 49 | 20241002 | 181700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 50 | 20241002 | 181600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 51 | 20241002 | 181500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 52 | 20241002 | 181400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 53 | 20241002 | 181300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 54 | 20241002 | 181200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 55 | 20241002 | 181100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 56 | 20241002 | 181000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 57 | 20241002 | 180900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 58 | 20241002 | 180800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 59 | 20241002 | 180700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 60 | 20241002 | 180600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 61 | 20241002 | 180500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 62 | 20241002 | 180400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 10235 |
| 63 | 20241002 | 180300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 64 | 20241002 | 180200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 65 | 20241002 | 180100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 66 | 20241002 | 180000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 67 | 20241002 | 175900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 68 | 20241002 | 175800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 69 | 20241002 | 175700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 70 | 20241002 | 175600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 71 | 20241002 | 175500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 72 | 20241002 | 175400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 73 | 20241002 | 175300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 74 | 20241002 | 175200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 75 | 20241002 | 175100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 76 | 20241002 | 175000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 77 | 20241002 | 174900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 78 | 20241002 | 174800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 79 | 20241002 | 174700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 80 | 20241002 | 174600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 81 | 20241002 | 174500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 82 | 20241002 | 174400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 83 | 20241002 | 174300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 84 | 20241002 | 174200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 85 | 20241002 | 174100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 86 | 20241002 | 174000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 87 | 20241002 | 173900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 88 | 20241002 | 173800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 89 | 20241002 | 173700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 90 | 20241002 | 173600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 91 | 20241002 | 173500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 92 | 20241002 | 173400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 10235 |
| 93 | 20241002 | 173300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 94 | 20241002 | 173200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 95 | 20241002 | 173100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 96 | 20241002 | 173000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 97 | 20241002 | 172900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 98 | 20241002 | 172800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 99 | 20241002 | 172700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 100 | 20241002 | 172600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 101 | 20241002 | 172500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 102 | 20241002 | 172400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 103 | 20241002 | 172300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 104 | 20241002 | 172200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 105 | 20241002 | 172100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 106 | 20241002 | 172000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 107 | 20241002 | 171900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 108 | 20241002 | 171800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 109 | 20241002 | 171700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 110 | 20241002 | 171600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 111 | 20241002 | 171500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 112 | 20241002 | 171400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 113 | 20241002 | 171300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 114 | 20241002 | 171200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 115 | 20241002 | 171100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 116 | 20241002 | 171000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 117 | 20241002 | 170900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 118 | 20241002 | 170800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 119 | 20241002 | 170700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 120 | 20241002 | 170600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 121 | 20241002 | 170500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 122 | 20241002 | 170400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 10235 |
| 123 | 20241002 | 170300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 124 | 20241002 | 170200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 125 | 20241002 | 170100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 126 | 20241002 | 170000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 127 | 20241002 | 165900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 128 | 20241002 | 165800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 129 | 20241002 | 165700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 130 | 20241002 | 165600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 131 | 20241002 | 165500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 132 | 20241002 | 165400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 133 | 20241002 | 165300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 134 | 20241002 | 165200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 135 | 20241002 | 165100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 136 | 20241002 | 165000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 137 | 20241002 | 164900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 138 | 20241002 | 164800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 139 | 20241002 | 164700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 140 | 20241002 | 164600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 141 | 20241002 | 164500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 142 | 20241002 | 164400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 143 | 20241002 | 164300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 144 | 20241002 | 164200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 145 | 20241002 | 164100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 146 | 20241002 | 164000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 147 | 20241002 | 163900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 148 | 20241002 | 163800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 149 | 20241002 | 163700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 150 | 20241002 | 163600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 151 | 20241002 | 163500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 152 | 20241002 | 163400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 10235 |
| 153 | 20241002 | 163300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 154 | 20241002 | 163200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 155 | 20241002 | 163100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 156 | 20241002 | 163000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 157 | 20241002 | 162900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 158 | 20241002 | 162800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 159 | 20241002 | 162700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 160 | 20241002 | 162600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 161 | 20241002 | 162500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 162 | 20241002 | 162400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 163 | 20241002 | 162300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 164 | 20241002 | 162200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 165 | 20241002 | 162100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 166 | 20241002 | 162000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 167 | 20241002 | 161900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 168 | 20241002 | 161800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 169 | 20241002 | 161700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 170 | 20241002 | 161600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 171 | 20241002 | 161500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 172 | 20241002 | 161400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 173 | 20241002 | 161300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 174 | 20241002 | 161200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 175 | 20241002 | 161100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 176 | 20241002 | 161000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 177 | 20241002 | 160900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 178 | 20241002 | 160800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 179 | 20241002 | 160700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 180 | 20241002 | 160600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 181 | 20241002 | 160500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 182 | 20241002 | 160400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 10235 |
| 183 | 20241002 | 160300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 184 | 20241002 | 160200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 185 | 20241002 | 160100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 186 | 20241002 | 160000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 187 | 20241002 | 155900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 188 | 20241002 | 155800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 189 | 20241002 | 155700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 190 | 20241002 | 155600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 191 | 20241002 | 155500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 192 | 20241002 | 155400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 193 | 20241002 | 155300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 194 | 20241002 | 155200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 195 | 20241002 | 155100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 196 | 20241002 | 155000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 197 | 20241002 | 154900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 198 | 20241002 | 154800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 199 | 20241002 | 154700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 200 | 20241002 | 154600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 201 | 20241002 | 154500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 202 | 20241002 | 154400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 203 | 20241002 | 154300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 204 | 20241002 | 154200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 205 | 20241002 | 154100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 206 | 20241002 | 154000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 207 | 20241002 | 153900 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 208 | 20241002 | 153800 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 209 | 20241002 | 153700 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 210 | 20241002 | 153600 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 211 | 20241002 | 153500 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 212 | 20241002 | 153400 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 10235 |
| 213 | 20241002 | 153300 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 214 | 20241002 | 153200 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 215 | 20241002 | 153100 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 0 |
| 216 | 20241002 | 153000 | 20821520600 | 150900 | 150900 | 150900 | 150900 | 10235 |
| 217 | 20241002 | 152900 | 19277059100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 218 | 20241002 | 152800 | 19277059100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 219 | 20241002 | 152700 | 19277059100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 220 | 20241002 | 152600 | 19277059100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 221 | 20241002 | 152500 | 19277059100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 222 | 20241002 | 152400 | 19277059100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 223 | 20241002 | 152300 | 19277059100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 224 | 20241002 | 152200 | 19277059100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 225 | 20241002 | 152100 | 19277059100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 226 | 20241002 | 152000 | 19277059100 | 150900 | 150900 | 150900 | 150900 | 0 |
| 227 | 20241002 | 151900 | 19277059100 | 150900 | 151100 | 151200 | 150900 | 212 |
| 228 | 20241002 | 151800 | 19245029300 | 151100 | 151000 | 151100 | 150900 | 244 |
| 229 | 20241002 | 151700 | 19208175100 | 150900 | 151000 | 151000 | 150900 | 423 |
| 230 | 20241002 | 151600 | 19144343700 | 150900 | 150900 | 151000 | 150900 | 165 |
| 231 | 20241002 | 151500 | 19119440600 | 150900 | 151000 | 151100 | 150900 | 1143 |
| 232 | 20241002 | 151400 | 18946837600 | 151100 | 151100 | 151200 | 151000 | 1107 |
| 233 | 20241002 | 151300 | 18779581800 | 151200 | 151200 | 151200 | 151100 | 297 |
| 234 | 20241002 | 151200 | 18734680200 | 151200 | 151200 | 151200 | 151100 | 157 |
| 235 | 20241002 | 151100 | 18710942800 | 151200 | 151100 | 151200 | 151000 | 239 |
| 236 | 20241002 | 151000 | 18674829700 | 151000 | 151100 | 151100 | 151000 | 233 |
| 237 | 20241002 | 150900 | 18639633400 | 151100 | 151100 | 151100 | 151000 | 336 |
| 238 | 20241002 | 150800 | 18588864500 | 151000 | 151000 | 151100 | 151000 | 147 |
| 239 | 20241002 | 150700 | 18566661600 | 151000 | 151100 | 151100 | 150900 | 811 |
| 240 | 20241002 | 150600 | 18444205600 | 151000 | 151100 | 151100 | 151000 | 773 |
| 241 | 20241002 | 150500 | 18327449400 | 151200 | 151300 | 151300 | 151100 | 317 |
| 242 | 20241002 | 150400 | 18279534000 | 151200 | 151100 | 151300 | 151100 | 302 |
| 243 | 20241002 | 150300 | 18233870000 | 151200 | 151200 | 151200 | 151100 | 415 |
| 244 | 20241002 | 150200 | 18171139300 | 151200 | 151400 | 151400 | 151100 | 427 |
| 245 | 20241002 | 150100 | 18106587100 | 151200 | 151100 | 151600 | 151100 | 288 |
| 246 | 20241002 | 150000 | 18063038100 | 151100 | 151100 | 151600 | 151100 | 347 |
| 247 | 20241002 | 145900 | 18010540000 | 151100 | 151200 | 151400 | 151100 | 297 |
| 248 | 20241002 | 145800 | 17965641600 | 151100 | 151200 | 151200 | 151100 | 249 |
| 249 | 20241002 | 145700 | 17928007300 | 151200 | 151200 | 151300 | 151100 | 157 |
| 250 | 20241002 | 145600 | 17904275300 | 151100 | 151000 | 151200 | 151000 | 350 |
| 251 | 20241002 | 145500 | 17851406200 | 151000 | 151100 | 151200 | 151000 | 268 |
| 252 | 20241002 | 145400 | 17810923100 | 151100 | 151300 | 151300 | 151100 | 1017 |
| 253 | 20241002 | 145300 | 17657198000 | 151200 | 151200 | 151500 | 151200 | 182 |
| 254 | 20241002 | 145200 | 17629663200 | 151300 | 151400 | 151600 | 151200 | 404 |
| 255 | 20241002 | 145100 | 17568513500 | 151600 | 151600 | 151700 | 151300 | 329 |
| 256 | 20241002 | 145000 | 17518684900 | 151300 | 151700 | 151900 | 151300 | 463 |
| 257 | 20241002 | 144900 | 17448523400 | 151700 | 151300 | 151700 | 151200 | 497 |
| 258 | 20241002 | 144800 | 17373257900 | 151400 | 151100 | 151400 | 151100 | 274 |
| 259 | 20241002 | 144700 | 17331802600 | 151400 | 151300 | 151400 | 151100 | 1028 |
| 260 | 20241002 | 144600 | 17176341400 | 151400 | 151100 | 151400 | 151100 | 683 |
| 261 | 20241002 | 144500 | 17072999200 | 151200 | 151200 | 151300 | 151100 | 263 |
| 262 | 20241002 | 144400 | 17033241900 | 151100 | 151100 | 151200 | 151100 | 375 |
| 263 | 20241002 | 144300 | 16976558600 | 151100 | 151000 | 151200 | 151000 | 302 |
| 264 | 20241002 | 144200 | 16930929500 | 151100 | 151000 | 151100 | 151000 | 369 |
| 265 | 20241002 | 144100 | 16875181800 | 151000 | 151000 | 151100 | 150900 | 335 |
| 266 | 20241002 | 144000 | 16824606500 | 150900 | 151000 | 151100 | 150900 | 248 |
| 267 | 20241002 | 143900 | 16787174600 | 151000 | 151000 | 151100 | 150800 | 428 |
| 268 | 20241002 | 143800 | 16722564300 | 151000 | 150900 | 151000 | 150900 | 295 |
| 269 | 20241002 | 143700 | 16678044700 | 150900 | 151000 | 151000 | 150900 | 576 |
| 270 | 20241002 | 143600 | 16591091100 | 151000 | 151000 | 151100 | 151000 | 260 |
| 271 | 20241002 | 143500 | 16551827700 | 151100 | 151000 | 151100 | 151000 | 262 |
| 272 | 20241002 | 143400 | 16512262800 | 151100 | 150900 | 151100 | 150900 | 201 |
| 273 | 20241002 | 143300 | 16481906000 | 150900 | 150800 | 151000 | 150800 | 206 |
| 274 | 20241002 | 143200 | 16450834400 | 150900 | 150800 | 150900 | 150800 | 327 |
| 275 | 20241002 | 143100 | 16401517000 | 150800 | 150900 | 151000 | 150800 | 72 |
| 276 | 20241002 | 143000 | 16390654200 | 150800 | 150900 | 150900 | 150800 | 267 |
| 277 | 20241002 | 142900 | 16350380200 | 150800 | 150800 | 150900 | 150800 | 577 |
| 278 | 20241002 | 142800 | 16263357200 | 150800 | 150900 | 151200 | 150800 | 216 |
| 279 | 20241002 | 142700 | 16230781300 | 150800 | 150700 | 150800 | 150700 | 318 |
| 280 | 20241002 | 142600 | 16182849800 | 150800 | 150800 | 151100 | 150700 | 563 |
| 281 | 20241002 | 142500 | 16097932500 | 150800 | 150900 | 150900 | 150800 | 248 |
| 282 | 20241002 | 142400 | 16060518800 | 150900 | 150800 | 151100 | 150700 | 236 |
| 283 | 20241002 | 142300 | 16024925800 | 150800 | 150800 | 151000 | 150800 | 327 |
| 284 | 20241002 | 142200 | 15975604900 | 150800 | 150800 | 150900 | 150800 | 321 |
| 285 | 20241002 | 142100 | 15927181800 | 150900 | 150900 | 150900 | 150800 | 281 |
| 286 | 20241002 | 142000 | 15884798800 | 150800 | 150800 | 150900 | 150800 | 177 |
| 287 | 20241002 | 141900 | 15858102400 | 150800 | 150900 | 150900 | 150800 | 161 |
| 288 | 20241002 | 141800 | 15833819700 | 150800 | 150900 | 150900 | 150800 | 267 |
| 289 | 20241002 | 141700 | 15793549100 | 150900 | 150800 | 150900 | 150800 | 341 |
| 290 | 20241002 | 141600 | 15742117000 | 150800 | 150800 | 151100 | 150800 | 131 |
| 291 | 20241002 | 141500 | 15722354300 | 150900 | 150900 | 151100 | 150800 | 306 |
| 292 | 20241002 | 141400 | 15676169400 | 150900 | 150800 | 150900 | 150800 | 204 |
| 293 | 20241002 | 141300 | 15645401000 | 150800 | 150900 | 150900 | 150800 | 164 |
| 294 | 20241002 | 141200 | 15620668500 | 150800 | 150900 | 151200 | 150800 | 188 |
| 295 | 20241002 | 141100 | 15592309100 | 151000 | 151000 | 151000 | 150800 | 284 |
| 296 | 20241002 | 141000 | 15549470400 | 150900 | 150900 | 151000 | 150800 | 224 |
| 297 | 20241002 | 140900 | 15515668800 | 150900 | 151000 | 151100 | 150800 | 173 |
| 298 | 20241002 | 140800 | 15489557800 | 150800 | 150800 | 150900 | 150800 | 122 |
| 299 | 20241002 | 140700 | 15471151400 | 150800 | 150900 | 151000 | 150700 | 283 |
| 300 | 20241002 | 140600 | 15428464400 | 150800 | 150800 | 150900 | 150800 | 285 |
| 301 | 20241002 | 140500 | 15385483000 | 150800 | 150900 | 151000 | 150800 | 164 |
| 302 | 20241002 | 140400 | 15360747500 | 150900 | 150900 | 151100 | 150800 | 290 |
| 303 | 20241002 | 140300 | 15316985000 | 150800 | 150900 | 151000 | 150800 | 222 |
| 304 | 20241002 | 140200 | 15283502200 | 150800 | 150800 | 150900 | 150700 | 299 |
| 305 | 20241002 | 140100 | 15238409600 | 150800 | 150800 | 150900 | 150800 | 101 |
| 306 | 20241002 | 140000 | 15223175700 | 150800 | 150700 | 150800 | 150700 | 273 |
| 307 | 20241002 | 135900 | 15182018600 | 150700 | 150800 | 151100 | 150700 | 327 |
| 308 | 20241002 | 135800 | 15132708400 | 150800 | 150800 | 150900 | 150800 | 128 |
| 309 | 20241002 | 135700 | 15113402500 | 150800 | 150800 | 151000 | 150700 | 249 |
| 310 | 20241002 | 135600 | 15075839700 | 150700 | 150800 | 150800 | 150700 | 846 |
| 311 | 20241002 | 135500 | 14948278800 | 150800 | 150700 | 151000 | 150700 | 234 |
| 312 | 20241002 | 135400 | 14912982300 | 150700 | 150800 | 150900 | 150700 | 348 |
| 313 | 20241002 | 135300 | 14860497000 | 150900 | 150900 | 150900 | 150800 | 159 |
| 314 | 20241002 | 135200 | 14836518400 | 150900 | 150800 | 150900 | 150800 | 213 |
| 315 | 20241002 | 135100 | 14804386000 | 150800 | 150800 | 150900 | 150800 | 178 |
| 316 | 20241002 | 135000 | 14777542700 | 150800 | 150900 | 150900 | 150800 | 525 |
| 317 | 20241002 | 134900 | 14698368800 | 150800 | 150800 | 151000 | 150800 | 216 |
| 318 | 20241002 | 134800 | 14665771700 | 150900 | 150900 | 151000 | 150900 | 307 |
| 319 | 20241002 | 134700 | 14619444800 | 150900 | 151000 | 151100 | 150900 | 215 |
| 320 | 20241002 | 134600 | 14586978200 | 151000 | 151000 | 151100 | 151000 | 196 |
| 321 | 20241002 | 134500 | 14557379000 | 151000 | 151100 | 151100 | 151000 | 220 |
| 322 | 20241002 | 134400 | 14524152600 | 151200 | 151100 | 151200 | 151000 | 276 |
| 323 | 20241002 | 134300 | 14482438300 | 151000 | 150900 | 151100 | 150900 | 819 |
| 324 | 20241002 | 134200 | 14358820700 | 150900 | 151100 | 151100 | 150900 | 205 |
| 325 | 20241002 | 134100 | 14327862300 | 151100 | 151000 | 151100 | 150900 | 379 |
| 326 | 20241002 | 134000 | 14270639600 | 150900 | 150900 | 151000 | 150900 | 229 |
| 327 | 20241002 | 133900 | 14236080200 | 150900 | 151000 | 151000 | 150900 | 235 |
| 328 | 20241002 | 133800 | 14200617000 | 151000 | 150900 | 151100 | 150800 | 856 |
| 329 | 20241002 | 133700 | 14071339000 | 150900 | 150800 | 151000 | 150800 | 282 |
| 330 | 20241002 | 133600 | 14028794600 | 150900 | 150900 | 151000 | 150900 | 145 |
| 331 | 20241002 | 133500 | 14006912600 | 151000 | 150900 | 151000 | 150900 | 198 |
| 332 | 20241002 | 133400 | 13977030100 | 150900 | 151000 | 151000 | 150900 | 305 |
| 333 | 20241002 | 133300 | 13931004600 | 151000 | 151000 | 151100 | 150900 | 187 |
| 334 | 20241002 | 133200 | 13902781000 | 151000 | 150900 | 151000 | 150800 | 308 |
| 335 | 20241002 | 133100 | 13856298000 | 150900 | 151000 | 151000 | 150900 | 508 |
| 336 | 20241002 | 133000 | 13779627400 | 150900 | 151000 | 151000 | 150900 | 205 |
| 337 | 20241002 | 132900 | 13748688700 | 150900 | 150900 | 151000 | 150900 | 194 |
| 338 | 20241002 | 132800 | 13719411400 | 150900 | 150900 | 151000 | 150900 | 262 |
| 339 | 20241002 | 132700 | 13679872700 | 150900 | 150900 | 151000 | 150900 | 242 |
| 340 | 20241002 | 132600 | 13643351000 | 150900 | 150900 | 151000 | 150900 | 567 |
| 341 | 20241002 | 132500 | 13557786200 | 150900 | 150900 | 151000 | 150900 | 286 |
| 342 | 20241002 | 132400 | 13514622400 | 150900 | 151000 | 151000 | 150900 | 183 |
| 343 | 20241002 | 132300 | 13487003800 | 151000 | 150900 | 151000 | 150900 | 161 |
| 344 | 20241002 | 132200 | 13462706600 | 151000 | 151000 | 151000 | 150900 | 324 |
| 345 | 20241002 | 132100 | 13413804400 | 151000 | 151000 | 151100 | 151000 | 243 |
| 346 | 20241002 | 132000 | 13377108900 | 151000 | 151000 | 151100 | 150900 | 505 |
| 347 | 20241002 | 131900 | 13300858600 | 151000 | 151000 | 151100 | 151000 | 527 |
| 348 | 20241002 | 131800 | 13221279200 | 151000 | 151000 | 151100 | 151000 | 266 |
| 349 | 20241002 | 131700 | 13181109200 | 151000 | 151200 | 151200 | 151000 | 648 |
| 350 | 20241002 | 131600 | 13083241400 | 151100 | 151200 | 151200 | 151000 | 2116 |
| 351 | 20241002 | 131500 | 12763479400 | 151200 | 151200 | 151300 | 151200 | 156 |
| 352 | 20241002 | 131400 | 12739887800 | 151200 | 151300 | 151300 | 151200 | 244 |
| 353 | 20241002 | 131300 | 12702983800 | 151500 | 151600 | 151600 | 151300 | 1088 |
| 354 | 20241002 | 131200 | 12538164000 | 151500 | 151600 | 151600 | 151500 | 243 |
| 355 | 20241002 | 131100 | 12501344600 | 151500 | 151700 | 151700 | 151500 | 202 |
| 356 | 20241002 | 131000 | 12470721500 | 151600 | 151800 | 151800 | 151600 | 231 |
| 357 | 20241002 | 130900 | 12435677500 | 151700 | 151900 | 151900 | 151600 | 102 |
| 358 | 20241002 | 130800 | 12420199000 | 151800 | 151700 | 151800 | 151600 | 300 |
| 359 | 20241002 | 130700 | 12374682900 | 151700 | 151700 | 151800 | 151500 | 358 |
| 360 | 20241002 | 130600 | 12320402700 | 151600 | 151700 | 151700 | 151500 | 280 |
| 361 | 20241002 | 130500 | 12277954500 | 151700 | 151700 | 151700 | 151600 | 280 |
| 362 | 20241002 | 130400 | 12235478800 | 151700 | 151800 | 151800 | 151700 | 180 |
| 363 | 20241002 | 130300 | 12208166800 | 151800 | 151800 | 151900 | 151800 | 99 |
| 364 | 20241002 | 130200 | 12193137600 | 151800 | 151800 | 151900 | 151800 | 194 |
| 365 | 20241002 | 130100 | 12163684300 | 151800 | 151900 | 151900 | 151800 | 98 |
| 366 | 20241002 | 130000 | 12148804900 | 151800 | 151800 | 151800 | 151700 | 184 |
| 367 | 20241002 | 125900 | 12120874100 | 151800 | 151800 | 152000 | 151700 | 90 |
| 368 | 20241002 | 125800 | 12107212200 | 152000 | 151800 | 152000 | 151700 | 221 |
| 369 | 20241002 | 125700 | 12073670000 | 151700 | 151700 | 151800 | 151600 | 131 |
| 370 | 20241002 | 125600 | 12053795900 | 151700 | 151800 | 151800 | 151600 | 152 |
| 371 | 20241002 | 125500 | 12030741800 | 151700 | 151800 | 151900 | 151700 | 99 |
| 372 | 20241002 | 125400 | 12015714500 | 151700 | 151700 | 152000 | 151600 | 91 |
| 373 | 20241002 | 125300 | 12001904100 | 151700 | 151600 | 152000 | 151600 | 175 |
| 374 | 20241002 | 125200 | 11975356400 | 151600 | 151600 | 151700 | 151600 | 139 |
| 375 | 20241002 | 125100 | 11954282700 | 151600 | 151600 | 151700 | 151600 | 202 |
| 376 | 20241002 | 125000 | 11923652800 | 151600 | 151700 | 151900 | 151500 | 355 |
| 377 | 20241002 | 124900 | 11869844000 | 151700 | 151900 | 152000 | 151600 | 207 |
| 378 | 20241002 | 124800 | 11838441300 | 151900 | 151700 | 151900 | 151700 | 233 |
| 379 | 20241002 | 124700 | 11803082600 | 151700 | 151800 | 151900 | 151700 | 108 |
| 380 | 20241002 | 124600 | 11786691900 | 151900 | 151800 | 151900 | 151800 | 439 |
| 381 | 20241002 | 124500 | 11720050300 | 151800 | 151900 | 151900 | 151800 | 120 |
| 382 | 20241002 | 124400 | 11701829500 | 151900 | 151900 | 151900 | 151800 | 219 |
| 383 | 20241002 | 124300 | 11668569700 | 152000 | 151900 | 152000 | 151900 | 65 |
| 384 | 20241002 | 124200 | 11658693700 | 152000 | 152000 | 152000 | 151900 | 138 |
| 385 | 20241002 | 124100 | 11637725000 | 151900 | 152000 | 152000 | 151900 | 275 |
| 386 | 20241002 | 124000 | 11595938100 | 152000 | 152000 | 152100 | 151900 | 100 |
| 387 | 20241002 | 123900 | 11580736200 | 152000 | 151900 | 152100 | 151900 | 177 |
| 388 | 20241002 | 123800 | 11553834600 | 151900 | 152100 | 152100 | 151900 | 165 |
| 389 | 20241002 | 123700 | 11528752300 | 152000 | 151900 | 152000 | 151900 | 196 |
| 390 | 20241002 | 123600 | 11498975200 | 151900 | 151900 | 151900 | 151800 | 90 |
| 391 | 20241002 | 123500 | 11485307000 | 151800 | 151300 | 151900 | 151300 | 476 |
| 392 | 20241002 | 123400 | 11413085100 | 151800 | 151300 | 151800 | 151300 | 320 |
| 393 | 20241002 | 123300 | 11364567600 | 151700 | 151200 | 151700 | 151200 | 113 |
| 394 | 20241002 | 123200 | 11347461200 | 151200 | 151400 | 151400 | 151200 | 175 |
| 395 | 20241002 | 123100 | 11320979500 | 151400 | 151300 | 151400 | 151300 | 97 |
| 396 | 20241002 | 123000 | 11306297200 | 151300 | 151300 | 151500 | 151300 | 201 |
| 397 | 20241002 | 122900 | 11275865900 | 151300 | 151300 | 151300 | 151300 | 82 |
| 398 | 20241002 | 122800 | 11263459300 | 151300 | 151400 | 151500 | 151300 | 157 |
| 399 | 20241002 | 122700 | 11239683000 | 151500 | 151300 | 151600 | 151300 | 80 |
| 400 | 20241002 | 122600 | 11227572300 | 151400 | 151400 | 151500 | 151300 | 245 |
| 401 | 20241002 | 122500 | 11190488400 | 151400 | 151300 | 151400 | 151300 | 145 |
| 402 | 20241002 | 122400 | 11168544900 | 151300 | 151300 | 151400 | 151200 | 135 |
| 403 | 20241002 | 122300 | 11148122100 | 151300 | 151300 | 151400 | 151300 | 204 |
| 404 | 20241002 | 122200 | 11117256700 | 151300 | 151200 | 151400 | 151200 | 225 |
| 405 | 20241002 | 122100 | 11083212900 | 151200 | 151200 | 151300 | 151200 | 146 |
| 406 | 20241002 | 122000 | 11061123700 | 151200 | 151300 | 151300 | 151200 | 123 |
| 407 | 20241002 | 121900 | 11042522800 | 151300 | 151200 | 151400 | 151200 | 220 |
| 408 | 20241002 | 121800 | 11009230700 | 151200 | 151200 | 151300 | 151200 | 119 |
| 409 | 20241002 | 121700 | 10991236800 | 151300 | 151400 | 151400 | 151200 | 164 |
| 410 | 20241002 | 121600 | 10966436200 | 151200 | 151300 | 151300 | 151200 | 200 |
| 411 | 20241002 | 121500 | 10936189600 | 151200 | 151300 | 151300 | 151200 | 160 |
| 412 | 20241002 | 121400 | 10911992600 | 151200 | 151300 | 151300 | 151200 | 166 |
| 413 | 20241002 | 121300 | 10886882700 | 151300 | 151300 | 151400 | 151200 | 234 |
| 414 | 20241002 | 121200 | 10851485100 | 151200 | 151300 | 151300 | 151200 | 177 |
| 415 | 20241002 | 121100 | 10824711400 | 151300 | 151400 | 151400 | 151300 | 156 |
| 416 | 20241002 | 121000 | 10801104700 | 151300 | 151400 | 151400 | 151300 | 40 |
| 417 | 20241002 | 120900 | 10795050600 | 151300 | 151400 | 151400 | 151300 | 214 |
| 418 | 20241002 | 120800 | 10762663600 | 151300 | 151300 | 151500 | 151300 | 384 |
| 419 | 20241002 | 120700 | 10704524900 | 151300 | 151300 | 151400 | 151300 | 103 |
| 420 | 20241002 | 120600 | 10688939900 | 151400 | 151300 | 151400 | 151200 | 206 |
| 421 | 20241002 | 120500 | 10657782400 | 151200 | 151300 | 151300 | 151200 | 228 |
| 422 | 20241002 | 120400 | 10623297600 | 151200 | 151400 | 151400 | 151200 | 185 |
| 423 | 20241002 | 120300 | 10595312500 | 151400 | 151300 | 151400 | 151300 | 297 |
| 424 | 20241002 | 120200 | 10550374900 | 151300 | 151300 | 151400 | 151300 | 206 |
| 425 | 20241002 | 120100 | 10519200200 | 151300 | 151300 | 151400 | 151300 | 290 |
| 426 | 20241002 | 120000 | 10475321100 | 151300 | 151400 | 151500 | 151300 | 225 |
| 427 | 20241002 | 115900 | 10441255000 | 151400 | 151400 | 151500 | 151400 | 111 |
| 428 | 20241002 | 115800 | 10424445000 | 151400 | 151400 | 151500 | 151400 | 107 |
| 429 | 20241002 | 115700 | 10408243700 | 151400 | 151500 | 151600 | 151400 | 129 |
| 430 | 20241002 | 115600 | 10388698200 | 151600 | 151500 | 151600 | 151400 | 344 |
| 431 | 20241002 | 115500 | 10336572300 | 151400 | 151400 | 151400 | 151400 | 112 |
| 432 | 20241002 | 115400 | 10319615500 | 151400 | 151500 | 151500 | 151400 | 229 |
| 433 | 20241002 | 115300 | 10284939200 | 151400 | 151500 | 151500 | 151400 | 132 |
| 434 | 20241002 | 115200 | 10264950000 | 151500 | 151500 | 151600 | 151500 | 302 |
| 435 | 20241002 | 115100 | 10219195800 | 151500 | 151700 | 151700 | 151500 | 659 |
| 436 | 20241002 | 115000 | 10119275700 | 151800 | 151700 | 151800 | 151700 | 198 |
| 437 | 20241002 | 114900 | 10089230600 | 151800 | 151700 | 151800 | 151700 | 237 |
| 438 | 20241002 | 114800 | 10053275100 | 151800 | 151800 | 151900 | 151600 | 388 |
| 439 | 20241002 | 114700 | 9994376700 | 151800 | 151900 | 151900 | 151800 | 93 |
| 440 | 20241002 | 114600 | 9980257400 | 151900 | 151800 | 151900 | 151800 | 84 |
| 441 | 20241002 | 114500 | 9967504600 | 151900 | 151800 | 151900 | 151800 | 199 |
| 442 | 20241002 | 114400 | 9937292400 | 151800 | 152100 | 152100 | 151800 | 575 |
| 443 | 20241002 | 114300 | 9849889200 | 152100 | 152000 | 152200 | 152000 | 401 |
| 444 | 20241002 | 114200 | 9788915900 | 152000 | 152000 | 152100 | 152000 | 382 |
| 445 | 20241002 | 114100 | 9730836400 | 152100 | 152100 | 152100 | 152000 | 118 |
| 446 | 20241002 | 114000 | 9712894800 | 152100 | 152100 | 152200 | 152000 | 629 |
| 447 | 20241002 | 113900 | 9617219100 | 152200 | 152300 | 152300 | 152100 | 177 |
| 448 | 20241002 | 113800 | 9590291800 | 152100 | 152200 | 152300 | 152100 | 395 |
| 449 | 20241002 | 113700 | 9530169700 | 152200 | 152200 | 152300 | 152200 | 141 |
| 450 | 20241002 | 113600 | 9508702700 | 152200 | 152600 | 152600 | 152200 | 440 |
| 451 | 20241002 | 113500 | 9441674700 | 152500 | 152500 | 152500 | 152400 | 184 |
| 452 | 20241002 | 113400 | 9413623000 | 152400 | 152400 | 152700 | 152400 | 253 |
| 453 | 20241002 | 113300 | 9375038900 | 152400 | 152400 | 152400 | 152400 | 116 |
| 454 | 20241002 | 113200 | 9357360500 | 152600 | 152500 | 152600 | 152400 | 338 |
| 455 | 20241002 | 113100 | 9305819100 | 152500 | 152600 | 152700 | 152500 | 167 |
| 456 | 20241002 | 113000 | 9280337700 | 152700 | 152700 | 152700 | 152600 | 98 |
| 457 | 20241002 | 112900 | 9265378900 | 152600 | 152500 | 152700 | 152500 | 153 |
| 458 | 20241002 | 112800 | 9242035900 | 152600 | 152500 | 152800 | 152400 | 206 |
| 459 | 20241002 | 112700 | 9210612600 | 152600 | 152500 | 152600 | 152500 | 106 |
| 460 | 20241002 | 112600 | 9194445600 | 152600 | 152500 | 152600 | 152500 | 133 |
| 461 | 20241002 | 112500 | 9174159300 | 152600 | 152400 | 152800 | 152400 | 162 |
| 462 | 20241002 | 112400 | 9149450500 | 152400 | 152500 | 152700 | 152400 | 137 |
| 463 | 20241002 | 112300 | 9128559900 | 152300 | 152300 | 152600 | 152300 | 174 |
| 464 | 20241002 | 112200 | 9102044600 | 152400 | 152400 | 152400 | 152300 | 183 |
| 465 | 20241002 | 112100 | 9074164100 | 152300 | 152400 | 152500 | 152300 | 143 |
| 466 | 20241002 | 112000 | 9052377300 | 152300 | 152300 | 152400 | 152300 | 143 |
| 467 | 20241002 | 111900 | 9030591200 | 152400 | 152500 | 152500 | 152300 | 205 |
| 468 | 20241002 | 111800 | 8999354100 | 152700 | 152400 | 152700 | 152400 | 98 |
| 469 | 20241002 | 111700 | 8984410600 | 152500 | 152700 | 152700 | 152400 | 181 |
| 470 | 20241002 | 111600 | 8956808900 | 152600 | 152700 | 152700 | 152500 | 215 |
| 471 | 20241002 | 111500 | 8924010400 | 152700 | 152500 | 152700 | 152500 | 126 |
| 472 | 20241002 | 111400 | 8904784700 | 152600 | 152600 | 152600 | 152500 | 123 |
| 473 | 20241002 | 111300 | 8886020700 | 152600 | 152900 | 152900 | 152500 | 341 |
| 474 | 20241002 | 111200 | 8833998100 | 152600 | 152500 | 153000 | 152500 | 160 |
| 475 | 20241002 | 111100 | 8809580500 | 152600 | 152400 | 152600 | 152400 | 253 |
| 476 | 20241002 | 111000 | 8771003500 | 152400 | 152500 | 152600 | 152400 | 169 |
| 477 | 20241002 | 110900 | 8745229100 | 152600 | 152600 | 152600 | 152500 | 153 |
| 478 | 20241002 | 110800 | 8721881400 | 152700 | 152600 | 152700 | 152500 | 110 |
| 479 | 20241002 | 110700 | 8705092100 | 152700 | 152500 | 152700 | 152500 | 179 |
| 480 | 20241002 | 110600 | 8677781800 | 152500 | 152900 | 152900 | 152300 | 519 |
| 481 | 20241002 | 110500 | 8598597100 | 152900 | 152800 | 152900 | 152800 | 104 |
| 482 | 20241002 | 110400 | 8582700900 | 152900 | 152600 | 152900 | 152600 | 240 |
| 483 | 20241002 | 110300 | 8546045900 | 152600 | 152600 | 152700 | 152600 | 162 |
| 484 | 20241002 | 110200 | 8521310000 | 152600 | 152500 | 152600 | 152500 | 78 |
| 485 | 20241002 | 110100 | 8509407500 | 152500 | 152400 | 152700 | 152300 | 310 |
| 486 | 20241002 | 110000 | 8462153900 | 152300 | 152400 | 152500 | 152300 | 373 |
| 487 | 20241002 | 105900 | 8405320100 | 152400 | 152400 | 152500 | 152400 | 154 |
| 488 | 20241002 | 105800 | 8381843600 | 152400 | 152600 | 152600 | 152300 | 315 |
| 489 | 20241002 | 105700 | 8333831300 | 152500 | 152100 | 152700 | 152100 | 476 |
| 490 | 20241002 | 105600 | 8261313500 | 152200 | 152100 | 152200 | 152100 | 84 |
| 491 | 20241002 | 105500 | 8248535900 | 152100 | 152100 | 152200 | 152100 | 324 |
| 492 | 20241002 | 105400 | 8199242200 | 152200 | 152200 | 152200 | 152100 | 141 |
| 493 | 20241002 | 105300 | 8177790500 | 152100 | 152100 | 152200 | 152100 | 218 |
| 494 | 20241002 | 105200 | 8144631600 | 152100 | 152100 | 152200 | 152100 | 341 |
| 495 | 20241002 | 105100 | 8092748300 | 152000 | 152100 | 152200 | 152000 | 196 |
| 496 | 20241002 | 105000 | 8062939300 | 152100 | 152000 | 152100 | 152000 | 302 |
| 497 | 20241002 | 104900 | 8017033600 | 152000 | 152000 | 152500 | 152000 | 723 |
| 498 | 20241002 | 104800 | 7907013400 | 152000 | 152000 | 152100 | 152000 | 69 |
| 499 | 20241002 | 104700 | 7896525000 | 152100 | 151800 | 152100 | 151800 | 864 |
| 500 | 20241002 | 104600 | 7765261500 | 151800 | 151900 | 151900 | 151800 | 114 |
| 501 | 20241002 | 104500 | 7747953700 | 151900 | 151800 | 151900 | 151800 | 91 |
| 502 | 20241002 | 104400 | 7734138700 | 151800 | 151800 | 151900 | 151800 | 343 |
| 503 | 20241002 | 104300 | 7682059200 | 151800 | 151400 | 151900 | 151400 | 730 |
| 504 | 20241002 | 104200 | 7571426100 | 151400 | 151400 | 151400 | 151400 | 126 |
| 505 | 20241002 | 104100 | 7552349700 | 151400 | 151400 | 151500 | 151400 | 653 |
| 506 | 20241002 | 104000 | 7453464100 | 151500 | 151500 | 151500 | 151400 | 120 |
| 507 | 20241002 | 103900 | 7435290000 | 151500 | 151400 | 151500 | 151400 | 347 |
| 508 | 20241002 | 103800 | 7382726400 | 151400 | 151500 | 151500 | 151400 | 191 |
| 509 | 20241002 | 103700 | 7353805400 | 151400 | 151400 | 151400 | 151300 | 370 |
| 510 | 20241002 | 103600 | 7297793800 | 151400 | 151300 | 151500 | 151300 | 199 |
| 511 | 20241002 | 103500 | 7267670600 | 151400 | 151400 | 151500 | 151300 | 1096 |
| 512 | 20241002 | 103400 | 7101758400 | 151400 | 151300 | 151600 | 151300 | 621 |
| 513 | 20241002 | 103300 | 7007722000 | 151400 | 151500 | 151600 | 151300 | 820 |
| 514 | 20241002 | 103200 | 6883508700 | 151500 | 151500 | 151600 | 151500 | 244 |
| 515 | 20241002 | 103100 | 6846535800 | 151600 | 151600 | 151600 | 151500 | 100 |
| 516 | 20241002 | 103000 | 6831376100 | 151500 | 151600 | 151600 | 151500 | 105 |
| 517 | 20241002 | 102900 | 6815463700 | 151500 | 151600 | 151700 | 151500 | 307 |
| 518 | 20241002 | 102800 | 6768911800 | 151600 | 151700 | 151800 | 151600 | 180 |
| 519 | 20241002 | 102700 | 6741608600 | 151700 | 151700 | 151800 | 151700 | 78 |
| 520 | 20241002 | 102600 | 6729774500 | 151600 | 151700 | 151800 | 151500 | 307 |
| 521 | 20241002 | 102500 | 6683220700 | 151700 | 151600 | 151700 | 151500 | 350 |
| 522 | 20241002 | 102400 | 6630162000 | 151500 | 151500 | 151600 | 151300 | 510 |
| 523 | 20241002 | 102300 | 6552930600 | 151400 | 151300 | 151500 | 151200 | 1864 |
| 524 | 20241002 | 102200 | 6270704100 | 151200 | 151200 | 151200 | 151100 | 301 |
| 525 | 20241002 | 102100 | 6225198900 | 151100 | 151100 | 151200 | 151100 | 95 |
| 526 | 20241002 | 102000 | 6210837800 | 151100 | 151300 | 151300 | 151100 | 1707 |
| 527 | 20241002 | 101900 | 5952717200 | 151400 | 151300 | 151400 | 151300 | 113 |
| 528 | 20241002 | 101800 | 5935618700 | 151300 | 151400 | 151400 | 151200 | 177 |
| 529 | 20241002 | 101700 | 5908835300 | 151400 | 151400 | 151400 | 151200 | 398 |
| 530 | 20241002 | 101600 | 5848601200 | 151400 | 151300 | 151400 | 151200 | 241 |
| 531 | 20241002 | 101500 | 5812137900 | 151200 | 151300 | 151300 | 151200 | 143 |
| 532 | 20241002 | 101400 | 5790507700 | 151300 | 151400 | 151400 | 151200 | 225 |
| 533 | 20241002 | 101300 | 5756453400 | 151500 | 151200 | 151500 | 151100 | 743 |
| 534 | 20241002 | 101200 | 5644110800 | 151200 | 151100 | 151200 | 151000 | 233 |
| 535 | 20241002 | 101100 | 5608910200 | 151100 | 151100 | 151100 | 151000 | 876 |
| 536 | 20241002 | 101000 | 5476551400 | 151200 | 151400 | 151400 | 151100 | 128 |
| 537 | 20241002 | 100900 | 5457198700 | 151400 | 151200 | 151400 | 151200 | 300 |
| 538 | 20241002 | 100800 | 5411826500 | 151100 | 151400 | 151400 | 151100 | 702 |
| 539 | 20241002 | 100700 | 5305651300 | 151400 | 151500 | 151500 | 151400 | 348 |
| 540 | 20241002 | 100600 | 5252956900 | 151500 | 151700 | 151700 | 151400 | 120 |
| 541 | 20241002 | 100500 | 5234767100 | 151700 | 151700 | 151800 | 151700 | 161 |
| 542 | 20241002 | 100400 | 5210333400 | 151700 | 151200 | 151700 | 151200 | 379 |
| 543 | 20241002 | 100300 | 5152914100 | 151200 | 151700 | 151700 | 151200 | 243 |
| 544 | 20241002 | 100200 | 5116123700 | 151700 | 151600 | 151700 | 151500 | 83 |
| 545 | 20241002 | 100100 | 5103538700 | 151500 | 151500 | 151600 | 151200 | 656 |
| 546 | 20241002 | 100000 | 5004179800 | 151500 | 151200 | 151500 | 151200 | 243 |
| 547 | 20241002 | 095900 | 4967384500 | 151300 | 151400 | 151500 | 151300 | 499 |
| 548 | 20241002 | 095800 | 4891829900 | 151100 | 151100 | 151400 | 151000 | 642 |
| 549 | 20241002 | 095700 | 4794736700 | 151100 | 151100 | 151200 | 151100 | 70 |
| 550 | 20241002 | 095600 | 4784157700 | 151100 | 151200 | 151200 | 151100 | 557 |
| 551 | 20241002 | 095500 | 4699993200 | 151100 | 151300 | 151300 | 151100 | 60 |
| 552 | 20241002 | 095400 | 4690920600 | 151100 | 151200 | 151200 | 151100 | 266 |
| 553 | 20241002 | 095300 | 4650703600 | 151200 | 151300 | 151400 | 151200 | 787 |
| 554 | 20241002 | 095200 | 4531667600 | 151300 | 151600 | 151600 | 151300 | 919 |
| 555 | 20241002 | 095100 | 4392490100 | 151600 | 151700 | 151700 | 151600 | 73 |
| 556 | 20241002 | 095000 | 4381423200 | 151700 | 151600 | 151700 | 151500 | 130 |
| 557 | 20241002 | 094900 | 4361714800 | 151600 | 151500 | 151600 | 151500 | 218 |
| 558 | 20241002 | 094800 | 4328673800 | 151600 | 151500 | 151600 | 151500 | 12 |
| 559 | 20241002 | 094700 | 4326855400 | 151500 | 151600 | 151600 | 151500 | 447 |
| 560 | 20241002 | 094600 | 4259106300 | 151600 | 151700 | 151700 | 151600 | 62 |
| 561 | 20241002 | 094500 | 4249706900 | 151700 | 151800 | 151800 | 151700 | 293 |
| 562 | 20241002 | 094400 | 4205256000 | 151700 | 151700 | 151800 | 151700 | 371 |
| 563 | 20241002 | 094300 | 4148948700 | 151700 | 151700 | 151700 | 151600 | 194 |
| 564 | 20241002 | 094200 | 4119526400 | 151700 | 151500 | 151700 | 151500 | 170 |
| 565 | 20241002 | 094100 | 4093760600 | 151600 | 151700 | 151700 | 151500 | 126 |
| 566 | 20241002 | 094000 | 4074658700 | 151700 | 151500 | 151700 | 151500 | 350 |
| 567 | 20241002 | 093900 | 4021619700 | 151500 | 151400 | 151500 | 151400 | 302 |
| 568 | 20241002 | 093800 | 3975878900 | 151500 | 151400 | 151500 | 151400 | 88 |
| 569 | 20241002 | 093700 | 3962555600 | 151400 | 151700 | 151700 | 151400 | 137 |
| 570 | 20241002 | 093600 | 3941791100 | 151700 | 151700 | 151700 | 151700 | 76 |
| 571 | 20241002 | 093500 | 3930261900 | 151700 | 151800 | 151800 | 151700 | 64 |
| 572 | 20241002 | 093400 | 3920552900 | 151800 | 151800 | 151900 | 151500 | 1562 |
| 573 | 20241002 | 093300 | 3683703100 | 151700 | 151600 | 151700 | 151400 | 485 |
| 574 | 20241002 | 093200 | 3610202000 | 151400 | 151500 | 151800 | 151300 | 392 |
| 575 | 20241002 | 093100 | 3550853700 | 151800 | 151800 | 151900 | 151500 | 238 |
| 576 | 20241002 | 093000 | 3514724300 | 151800 | 151700 | 152000 | 151500 | 552 |
| 577 | 20241002 | 092900 | 3430991900 | 151600 | 151400 | 151700 | 151200 | 707 |
| 578 | 20241002 | 092800 | 3323875100 | 151400 | 151400 | 151500 | 151300 | 381 |
| 579 | 20241002 | 092700 | 3266193300 | 151400 | 151200 | 151400 | 151100 | 301 |
| 580 | 20241002 | 092600 | 3220660800 | 151200 | 151200 | 151200 | 151000 | 463 |
| 581 | 20241002 | 092500 | 3150687900 | 151200 | 151400 | 151500 | 151200 | 300 |
| 582 | 20241002 | 092400 | 3105288500 | 151400 | 151200 | 151400 | 151200 | 449 |
| 583 | 20241002 | 092300 | 3037362300 | 151200 | 151500 | 151500 | 151100 | 949 |
| 584 | 20241002 | 092200 | 2893720200 | 151500 | 151700 | 151800 | 151500 | 1190 |
| 585 | 20241002 | 092100 | 2713299800 | 151700 | 151900 | 151900 | 151700 | 716 |
| 586 | 20241002 | 092000 | 2604644200 | 151800 | 151800 | 152000 | 151600 | 441 |
| 587 | 20241002 | 091900 | 2537729100 | 151800 | 152800 | 152800 | 151800 | 1802 |
| 588 | 20241002 | 091800 | 2263111100 | 152800 | 153300 | 153300 | 152600 | 3116 |
| 589 | 20241002 | 091700 | 1786323600 | 153200 | 153400 | 153400 | 153200 | 646 |
| 590 | 20241002 | 091600 | 1687318100 | 153400 | 153500 | 153500 | 153300 | 545 |
| 591 | 20241002 | 091500 | 1603710400 | 153600 | 153500 | 153700 | 153500 | 381 |
| 592 | 20241002 | 091400 | 1545216400 | 153500 | 153700 | 153700 | 153500 | 456 |
| 593 | 20241002 | 091300 | 1475191300 | 153700 | 153700 | 153800 | 153700 | 180 |
| 594 | 20241002 | 091200 | 1447523200 | 153700 | 153700 | 154000 | 153600 | 421 |
| 595 | 20241002 | 091100 | 1382806600 | 153500 | 153400 | 153700 | 153400 | 390 |
| 596 | 20241002 | 091000 | 1322899200 | 153300 | 153800 | 153800 | 153300 | 833 |
| 597 | 20241002 | 090900 | 1195096400 | 153500 | 154400 | 154700 | 153500 | 1286 |
| 598 | 20241002 | 090800 | 997112100 | 154400 | 153700 | 154400 | 153700 | 724 |
| 599 | 20241002 | 090700 | 885674500 | 153700 | 153600 | 153700 | 153500 | 327 |
| 600 | 20241002 | 090600 | 835450700 | 153600 | 153600 | 153700 | 153600 | 187 |
| 601 | 20241002 | 090500 | 806727200 | 153600 | 154000 | 154000 | 153500 | 838 |
| 602 | 20241002 | 090400 | 677940800 | 154000 | 153900 | 154600 | 153700 | 675 |
| 603 | 20241002 | 090300 | 574085500 | 153900 | 154000 | 154000 | 153600 | 510 |
| 604 | 20241002 | 090200 | 495637800 | 153900 | 154700 | 154800 | 153900 | 334 |
| 605 | 20241002 | 090100 | 444050100 | 154700 | 153700 | 154800 | 153600 | 705 |
| 606 | 20241002 | 090000 | 335367500 | 153900 | 153800 | 154600 | 153500 | 2180 |