33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 185600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 10073 |
| 3 | 20230914 | 185500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20230914 | 185400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20230914 | 185300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20230914 | 185200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20230914 | 185100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20230914 | 185000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20230914 | 184900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20230914 | 184800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20230914 | 184700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20230914 | 184600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20230914 | 184500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20230914 | 184400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20230914 | 184300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20230914 | 184200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20230914 | 184100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20230914 | 184000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20230914 | 183900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20230914 | 183800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20230914 | 183700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20230914 | 183600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20230914 | 183500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20230914 | 183400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20230914 | 183300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20230914 | 183200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20230914 | 183100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20230914 | 183000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20230914 | 182900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20230914 | 182800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20230914 | 182700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20230914 | 182600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 10073 |
| 33 | 20230914 | 182500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20230914 | 182400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20230914 | 182300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20230914 | 182200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20230914 | 182100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20230914 | 182000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20230914 | 181900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20230914 | 181800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20230914 | 181700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20230914 | 181600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20230914 | 181500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20230914 | 181400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20230914 | 181300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20230914 | 181200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20230914 | 181100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20230914 | 181000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20230914 | 180900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20230914 | 180800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20230914 | 180700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20230914 | 180600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20230914 | 180500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20230914 | 180400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20230914 | 180300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20230914 | 180200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20230914 | 180100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20230914 | 180000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20230914 | 175900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20230914 | 175800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20230914 | 175700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20230914 | 175600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 10073 |
| 63 | 20230914 | 175500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20230914 | 175400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20230914 | 175300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20230914 | 175200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20230914 | 175100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20230914 | 175000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20230914 | 174900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20230914 | 174800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20230914 | 174700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20230914 | 174600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20230914 | 174500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20230914 | 174400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20230914 | 174300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20230914 | 174200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20230914 | 174100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20230914 | 174000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20230914 | 173900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20230914 | 173800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20230914 | 173700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20230914 | 173600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20230914 | 173500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20230914 | 173400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20230914 | 173300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20230914 | 173200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20230914 | 173100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20230914 | 173000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20230914 | 172900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20230914 | 172800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20230914 | 172700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20230914 | 172600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 10073 |
| 93 | 20230914 | 172500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20230914 | 172400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20230914 | 172300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20230914 | 172200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20230914 | 172100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20230914 | 172000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20230914 | 171900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20230914 | 171800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20230914 | 171700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20230914 | 171600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20230914 | 171500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20230914 | 171400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20230914 | 171300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20230914 | 171200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20230914 | 171100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20230914 | 171000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20230914 | 170900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20230914 | 170800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20230914 | 170700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20230914 | 170600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20230914 | 170500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20230914 | 170400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20230914 | 170300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20230914 | 170200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20230914 | 170100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20230914 | 170000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20230914 | 165900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20230914 | 165800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20230914 | 165700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20230914 | 165600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 10073 |
| 123 | 20230914 | 165500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20230914 | 165400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20230914 | 165300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20230914 | 165200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20230914 | 165100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20230914 | 165000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20230914 | 164900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20230914 | 164800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20230914 | 164700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20230914 | 164600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20230914 | 164500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20230914 | 164400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20230914 | 164300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20230914 | 164200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20230914 | 164100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20230914 | 164000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20230914 | 163900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20230914 | 163800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20230914 | 163700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20230914 | 163600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20230914 | 163500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20230914 | 163400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20230914 | 163300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20230914 | 163200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20230914 | 163100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20230914 | 163000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20230914 | 162900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20230914 | 162800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20230914 | 162700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20230914 | 162600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 10073 |
| 153 | 20230914 | 162500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20230914 | 162400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20230914 | 162300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20230914 | 162200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20230914 | 162100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20230914 | 162000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20230914 | 161900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20230914 | 161800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20230914 | 161700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20230914 | 161600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20230914 | 161500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20230914 | 161400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20230914 | 161300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20230914 | 161200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20230914 | 161100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20230914 | 161000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20230914 | 160900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20230914 | 160800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20230914 | 160700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20230914 | 160600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20230914 | 160500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20230914 | 160400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20230914 | 160300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20230914 | 160200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20230914 | 160100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20230914 | 160000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20230914 | 155900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20230914 | 155800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20230914 | 155700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20230914 | 155600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 10073 |
| 183 | 20230914 | 155500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20230914 | 155400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20230914 | 155300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20230914 | 155200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20230914 | 155100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20230914 | 155000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20230914 | 154900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20230914 | 154800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20230914 | 154700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20230914 | 154600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20230914 | 154500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20230914 | 154400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20230914 | 154300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20230914 | 154200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20230914 | 154100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20230914 | 154000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20230914 | 153900 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20230914 | 153800 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20230914 | 153700 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20230914 | 153600 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20230914 | 153500 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20230914 | 153400 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20230914 | 153300 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20230914 | 153200 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20230914 | 153100 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20230914 | 153000 | 22285102570 | 16500 | 16500 | 16500 | 16500 | 10073 |
| 209 | 20230914 | 152900 | 22118898070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20230914 | 152800 | 22118898070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20230914 | 152700 | 22118898070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20230914 | 152600 | 22118898070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 213 | 20230914 | 152500 | 22118898070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20230914 | 152400 | 22118898070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20230914 | 152300 | 22118898070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20230914 | 152200 | 22118898070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20230914 | 152100 | 22118898070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20230914 | 152000 | 22118898070 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20230914 | 151900 | 22118898070 | 16500 | 16580 | 16790 | 16500 | 12016 |
| 220 | 20230914 | 151800 | 21917819010 | 16710 | 16520 | 16750 | 16520 | 19279 |
| 221 | 20230914 | 151700 | 21596301080 | 16530 | 16490 | 16530 | 16480 | 3342 |
| 222 | 20230914 | 151600 | 21541151620 | 16480 | 16500 | 16500 | 16470 | 5213 |
| 223 | 20230914 | 151500 | 21455167070 | 16490 | 16440 | 16500 | 16440 | 3672 |
| 224 | 20230914 | 151400 | 21394674710 | 16480 | 16450 | 16490 | 16440 | 4406 |
| 225 | 20230914 | 151300 | 21322131910 | 16450 | 16450 | 16460 | 16440 | 3304 |
| 226 | 20230914 | 151200 | 21267766630 | 16450 | 16370 | 16500 | 16370 | 4522 |
| 227 | 20230914 | 151100 | 21193381000 | 16410 | 16330 | 16410 | 16330 | 3228 |
| 228 | 20230914 | 151000 | 21140527450 | 16330 | 16280 | 16330 | 16280 | 3656 |
| 229 | 20230914 | 150900 | 21080857460 | 16280 | 16280 | 16320 | 16280 | 2157 |
| 230 | 20230914 | 150800 | 21045674850 | 16270 | 16300 | 16320 | 16250 | 4477 |
| 231 | 20230914 | 150700 | 20972748250 | 16270 | 16270 | 16310 | 16260 | 4774 |
| 232 | 20230914 | 150600 | 20894998510 | 16270 | 16280 | 16280 | 16240 | 995 |
| 233 | 20230914 | 150500 | 20878813330 | 16250 | 16240 | 16280 | 16190 | 3639 |
| 234 | 20230914 | 150400 | 20819656980 | 16240 | 16240 | 16250 | 16150 | 2982 |
| 235 | 20230914 | 150300 | 20771335030 | 16240 | 16220 | 16250 | 16210 | 4487 |
| 236 | 20230914 | 150200 | 20698559320 | 16220 | 16180 | 16250 | 16170 | 4737 |
| 237 | 20230914 | 150100 | 20621728840 | 16180 | 16070 | 16180 | 16070 | 4861 |
| 238 | 20230914 | 150000 | 20543469800 | 16070 | 16080 | 16100 | 16070 | 3333 |
| 239 | 20230914 | 145900 | 20489858120 | 16080 | 16080 | 16100 | 16080 | 4962 |
| 240 | 20230914 | 145800 | 20409997820 | 16100 | 16080 | 16100 | 16080 | 1892 |
| 241 | 20230914 | 145700 | 20379557180 | 16100 | 16100 | 16140 | 16080 | 6911 |
| 242 | 20230914 | 145600 | 20268265700 | 16080 | 16100 | 16100 | 16080 | 4024 |
| 243 | 20230914 | 145500 | 20203498480 | 16100 | 16120 | 16150 | 16100 | 7536 |
| 244 | 20230914 | 145400 | 20082093110 | 16110 | 16100 | 16130 | 16080 | 12870 |
| 245 | 20230914 | 145300 | 19874866950 | 16090 | 16100 | 16120 | 16090 | 10650 |
| 246 | 20230914 | 145200 | 19703414280 | 16100 | 16150 | 16150 | 16100 | 13279 |
| 247 | 20230914 | 145100 | 19489344760 | 16150 | 16160 | 16210 | 16140 | 15626 |
| 248 | 20230914 | 145000 | 19236805840 | 16170 | 16180 | 16230 | 16120 | 14286 |
| 249 | 20230914 | 144900 | 19005660500 | 16170 | 16170 | 16170 | 16160 | 1986 |
| 250 | 20230914 | 144800 | 18973564890 | 16160 | 16140 | 16180 | 16140 | 1467 |
| 251 | 20230914 | 144700 | 18949849810 | 16140 | 16130 | 16160 | 16130 | 1943 |
| 252 | 20230914 | 144600 | 18918479260 | 16130 | 16140 | 16140 | 16130 | 1429 |
| 253 | 20230914 | 144500 | 18895427970 | 16140 | 16160 | 16160 | 16140 | 1533 |
| 254 | 20230914 | 144400 | 18870664940 | 16170 | 16190 | 16190 | 16160 | 633 |
| 255 | 20230914 | 144300 | 18860429930 | 16190 | 16180 | 16190 | 16170 | 919 |
| 256 | 20230914 | 144200 | 18845566860 | 16170 | 16190 | 16190 | 16160 | 1727 |
| 257 | 20230914 | 144100 | 18817628300 | 16190 | 16190 | 16200 | 16180 | 2307 |
| 258 | 20230914 | 144000 | 18780283440 | 16180 | 16130 | 16180 | 16130 | 2507 |
| 259 | 20230914 | 143900 | 18739806260 | 16120 | 16130 | 16130 | 16120 | 890 |
| 260 | 20230914 | 143800 | 18725453180 | 16130 | 16150 | 16150 | 16130 | 1799 |
| 261 | 20230914 | 143700 | 18696411820 | 16140 | 16160 | 16160 | 16140 | 1158 |
| 262 | 20230914 | 143600 | 18677703590 | 16150 | 16210 | 16220 | 16150 | 11380 |
| 263 | 20230914 | 143500 | 18493347770 | 16210 | 16210 | 16210 | 16200 | 1077 |
| 264 | 20230914 | 143400 | 18475890610 | 16200 | 16210 | 16210 | 16200 | 1301 |
| 265 | 20230914 | 143300 | 18454808800 | 16200 | 16150 | 16240 | 16150 | 2321 |
| 266 | 20230914 | 143200 | 18417259680 | 16150 | 16190 | 16200 | 16150 | 806 |
| 267 | 20230914 | 143100 | 18404228670 | 16170 | 16160 | 16250 | 16160 | 1735 |
| 268 | 20230914 | 143000 | 18376116780 | 16160 | 16170 | 16180 | 16150 | 1692 |
| 269 | 20230914 | 142900 | 18348766170 | 16170 | 16200 | 16210 | 16170 | 2004 |
| 270 | 20230914 | 142800 | 18316319120 | 16210 | 16200 | 16210 | 16200 | 809 |
| 271 | 20230914 | 142700 | 18303210410 | 16210 | 16150 | 16210 | 16150 | 1714 |
| 272 | 20230914 | 142600 | 18275469260 | 16130 | 16150 | 16150 | 16130 | 2778 |
| 273 | 20230914 | 142500 | 18230646180 | 16170 | 16130 | 16180 | 16130 | 933 |
| 274 | 20230914 | 142400 | 18215586140 | 16140 | 16110 | 16140 | 16100 | 773 |
| 275 | 20230914 | 142300 | 18203129030 | 16110 | 16090 | 16340 | 16090 | 20506 |
| 276 | 20230914 | 142200 | 17868701250 | 16090 | 16100 | 16110 | 16090 | 6851 |
| 277 | 20230914 | 142100 | 17758457920 | 16110 | 16100 | 16110 | 16100 | 823 |
| 278 | 20230914 | 142000 | 17745207030 | 16100 | 16110 | 16110 | 16100 | 1092 |
| 279 | 20230914 | 141900 | 17727625430 | 16100 | 16120 | 16120 | 16100 | 1329 |
| 280 | 20230914 | 141800 | 17706214140 | 16110 | 16120 | 16120 | 16100 | 1341 |
| 281 | 20230914 | 141700 | 17684608630 | 16110 | 16130 | 16180 | 16100 | 2682 |
| 282 | 20230914 | 141600 | 17641353030 | 16130 | 16330 | 16330 | 16130 | 994 |
| 283 | 20230914 | 141500 | 17625234730 | 16340 | 16100 | 16350 | 16100 | 21857 |
| 284 | 20230914 | 141400 | 17269421930 | 16100 | 16100 | 16110 | 16090 | 2172 |
| 285 | 20230914 | 141300 | 17234449810 | 16110 | 16120 | 16130 | 16100 | 2141 |
| 286 | 20230914 | 141200 | 17199972040 | 16110 | 16130 | 16130 | 16110 | 798 |
| 287 | 20230914 | 141100 | 17187103420 | 16120 | 16150 | 16150 | 16120 | 821 |
| 288 | 20230914 | 141000 | 17173857220 | 16150 | 16180 | 16190 | 16130 | 2435 |
| 289 | 20230914 | 140900 | 17134515030 | 16180 | 16140 | 16180 | 16130 | 5363 |
| 290 | 20230914 | 140800 | 17047748980 | 16130 | 16160 | 16180 | 16120 | 4958 |
| 291 | 20230914 | 140700 | 16967635110 | 16160 | 16200 | 16200 | 16160 | 1452 |
| 292 | 20230914 | 140600 | 16944164610 | 16200 | 16170 | 16200 | 16170 | 1615 |
| 293 | 20230914 | 140500 | 16918043230 | 16170 | 16200 | 16200 | 16160 | 2561 |
| 294 | 20230914 | 140400 | 16876633140 | 16190 | 16160 | 16190 | 16130 | 2712 |
| 295 | 20230914 | 140300 | 16832828480 | 16150 | 16160 | 16170 | 16150 | 1593 |
| 296 | 20230914 | 140200 | 16807088040 | 16160 | 16190 | 16190 | 16160 | 2669 |
| 297 | 20230914 | 140100 | 16763952490 | 16200 | 16190 | 16200 | 16170 | 1546 |
| 298 | 20230914 | 140000 | 16738934950 | 16200 | 16190 | 16200 | 16190 | 721 |
| 299 | 20230914 | 135900 | 16727256550 | 16190 | 16210 | 16260 | 16190 | 1424 |
| 300 | 20230914 | 135800 | 16704149260 | 16210 | 16200 | 16250 | 16190 | 2331 |
| 301 | 20230914 | 135700 | 16666355510 | 16200 | 16190 | 16200 | 16190 | 799 |
| 302 | 20230914 | 135600 | 16653417150 | 16180 | 16230 | 16230 | 16160 | 12346 |
| 303 | 20230914 | 135500 | 16453803980 | 16250 | 16240 | 16270 | 16230 | 1598 |
| 304 | 20230914 | 135400 | 16427861320 | 16240 | 16260 | 16340 | 16200 | 11523 |
| 305 | 20230914 | 135300 | 16240829190 | 16250 | 16250 | 16270 | 16250 | 3193 |
| 306 | 20230914 | 135200 | 16188937830 | 16250 | 16260 | 16270 | 16250 | 1201 |
| 307 | 20230914 | 135100 | 16169412730 | 16250 | 16260 | 16260 | 16250 | 2131 |
| 308 | 20230914 | 135000 | 16134771700 | 16260 | 16260 | 16260 | 16250 | 1459 |
| 309 | 20230914 | 134900 | 16111052050 | 16250 | 16250 | 16270 | 16250 | 1090 |
| 310 | 20230914 | 134800 | 16093336870 | 16240 | 16250 | 16260 | 16240 | 2363 |
| 311 | 20230914 | 134700 | 16054950870 | 16250 | 16290 | 16300 | 16250 | 1131 |
| 312 | 20230914 | 134600 | 16036544510 | 16300 | 16270 | 16300 | 16250 | 1857 |
| 313 | 20230914 | 134500 | 16006313820 | 16260 | 16260 | 16280 | 16240 | 694 |
| 314 | 20230914 | 134400 | 15995025470 | 16240 | 16290 | 16300 | 16230 | 1719 |
| 315 | 20230914 | 134300 | 15967064720 | 16300 | 16350 | 16360 | 16300 | 1646 |
| 316 | 20230914 | 134200 | 15940208670 | 16380 | 16360 | 16390 | 16340 | 5678 |
| 317 | 20230914 | 134100 | 15847315410 | 16350 | 16350 | 16370 | 16340 | 881 |
| 318 | 20230914 | 134000 | 15832910520 | 16380 | 16310 | 16380 | 16310 | 2392 |
| 319 | 20230914 | 133900 | 15793824230 | 16310 | 16300 | 16320 | 16280 | 4130 |
| 320 | 20230914 | 133800 | 15726507900 | 16320 | 16330 | 16330 | 16320 | 2472 |
| 321 | 20230914 | 133700 | 15686161420 | 16330 | 16340 | 16350 | 16320 | 10369 |
| 322 | 20230914 | 133600 | 15516905650 | 16350 | 16360 | 16360 | 16330 | 2634 |
| 323 | 20230914 | 133500 | 15473837330 | 16360 | 16360 | 16370 | 16360 | 1677 |
| 324 | 20230914 | 133400 | 15446398080 | 16360 | 16380 | 16380 | 16350 | 754 |
| 325 | 20230914 | 133300 | 15434054100 | 16390 | 16340 | 16390 | 16340 | 2917 |
| 326 | 20230914 | 133200 | 15386300010 | 16340 | 16330 | 16370 | 16330 | 2629 |
| 327 | 20230914 | 133100 | 15343308400 | 16330 | 16320 | 16350 | 16320 | 1976 |
| 328 | 20230914 | 133000 | 15311035560 | 16330 | 16230 | 16330 | 16230 | 5485 |
| 329 | 20230914 | 132900 | 15221629490 | 16230 | 16330 | 16330 | 16230 | 2636 |
| 330 | 20230914 | 132800 | 15178620050 | 16330 | 16310 | 16330 | 16240 | 5528 |
| 331 | 20230914 | 132700 | 15088659890 | 16310 | 16260 | 16340 | 16260 | 3415 |
| 332 | 20230914 | 132600 | 15032976500 | 16250 | 16310 | 16310 | 16250 | 1046 |
| 333 | 20230914 | 132500 | 15015923610 | 16310 | 16260 | 16320 | 16250 | 3312 |
| 334 | 20230914 | 132400 | 14961920830 | 16260 | 16360 | 16360 | 16260 | 9814 |
| 335 | 20230914 | 132300 | 14801831250 | 16410 | 16330 | 16410 | 16290 | 11540 |
| 336 | 20230914 | 132200 | 14612856090 | 16360 | 16260 | 16400 | 16240 | 5391 |
| 337 | 20230914 | 132100 | 14524670970 | 16300 | 16210 | 16300 | 16200 | 2425 |
| 338 | 20230914 | 132000 | 14485231040 | 16200 | 16160 | 16230 | 16140 | 2801 |
| 339 | 20230914 | 131900 | 14439919250 | 16160 | 16190 | 16210 | 16150 | 2121 |
| 340 | 20230914 | 131800 | 14405596480 | 16200 | 16180 | 16230 | 16180 | 3698 |
| 341 | 20230914 | 131700 | 14345618230 | 16190 | 16180 | 16200 | 16170 | 2822 |
| 342 | 20230914 | 131600 | 14299928370 | 16180 | 16120 | 16180 | 16110 | 2857 |
| 343 | 20230914 | 131500 | 14253775410 | 16110 | 16090 | 16140 | 16090 | 2589 |
| 344 | 20230914 | 131400 | 14212039680 | 16100 | 16100 | 16140 | 16080 | 2669 |
| 345 | 20230914 | 131300 | 14169045420 | 16100 | 16090 | 16120 | 16090 | 685 |
| 346 | 20230914 | 131200 | 14158013640 | 16090 | 16080 | 16100 | 16080 | 605 |
| 347 | 20230914 | 131100 | 14148280240 | 16080 | 16110 | 16130 | 16070 | 1610 |
| 348 | 20230914 | 131000 | 14122352010 | 16110 | 16120 | 16120 | 16110 | 1161 |
| 349 | 20230914 | 130900 | 14103648020 | 16120 | 16120 | 16140 | 16120 | 1343 |
| 350 | 20230914 | 130800 | 14081997380 | 16100 | 16150 | 16170 | 16090 | 750 |
| 351 | 20230914 | 130700 | 14069892670 | 16160 | 16090 | 16170 | 16080 | 1413 |
| 352 | 20230914 | 130600 | 14047115370 | 16090 | 16050 | 16150 | 16050 | 4565 |
| 353 | 20230914 | 130500 | 13973558250 | 16050 | 16020 | 16050 | 16020 | 2519 |
| 354 | 20230914 | 130400 | 13933162300 | 16020 | 16020 | 16020 | 16010 | 1581 |
| 355 | 20230914 | 130300 | 13907837450 | 16030 | 16020 | 16030 | 16010 | 572 |
| 356 | 20230914 | 130200 | 13898672180 | 16020 | 16020 | 16030 | 16020 | 1031 |
| 357 | 20230914 | 130100 | 13882153410 | 16020 | 16030 | 16030 | 16020 | 1407 |
| 358 | 20230914 | 130000 | 13859601140 | 16040 | 16040 | 16050 | 16030 | 719 |
| 359 | 20230914 | 125900 | 13848066710 | 16030 | 16020 | 16040 | 16020 | 980 |
| 360 | 20230914 | 125800 | 13832361570 | 16020 | 16030 | 16050 | 16020 | 992 |
| 361 | 20230914 | 125700 | 13816456830 | 16020 | 16070 | 16070 | 16020 | 3562 |
| 362 | 20230914 | 125600 | 13759361710 | 16050 | 16050 | 16060 | 16030 | 1440 |
| 363 | 20230914 | 125500 | 13736251330 | 16040 | 16040 | 16040 | 16010 | 1167 |
| 364 | 20230914 | 125400 | 13717544420 | 16050 | 16060 | 16080 | 16040 | 929 |
| 365 | 20230914 | 125300 | 13702628670 | 16070 | 16060 | 16070 | 16060 | 700 |
| 366 | 20230914 | 125200 | 13691385610 | 16060 | 16050 | 16060 | 16020 | 938 |
| 367 | 20230914 | 125100 | 13676343580 | 16050 | 16020 | 16100 | 16020 | 1405 |
| 368 | 20230914 | 125000 | 13653794500 | 16020 | 16030 | 16030 | 16010 | 1448 |
| 369 | 20230914 | 124900 | 13630599120 | 16020 | 16010 | 16130 | 16010 | 1814 |
| 370 | 20230914 | 124800 | 13601489420 | 16020 | 16020 | 16020 | 16010 | 1475 |
| 371 | 20230914 | 124700 | 13577869880 | 16020 | 16010 | 16020 | 16010 | 695 |
| 372 | 20230914 | 124600 | 13566739400 | 16010 | 16010 | 16020 | 16000 | 1327 |
| 373 | 20230914 | 124500 | 13545494610 | 16010 | 16040 | 16040 | 16000 | 1495 |
| 374 | 20230914 | 124400 | 13521554170 | 16040 | 16000 | 16050 | 16000 | 740 |
| 375 | 20230914 | 124300 | 13509698140 | 16000 | 16010 | 16020 | 16000 | 482 |
| 376 | 20230914 | 124200 | 13501985270 | 16000 | 16020 | 16020 | 15990 | 1700 |
| 377 | 20230914 | 124100 | 13474771230 | 16020 | 16060 | 16060 | 16020 | 1235 |
| 378 | 20230914 | 124000 | 13454982360 | 16120 | 16040 | 16120 | 16020 | 1599 |
| 379 | 20230914 | 123900 | 13429330230 | 16030 | 16000 | 16030 | 15990 | 1759 |
| 380 | 20230914 | 123800 | 13401172070 | 16000 | 16010 | 16020 | 16000 | 2424 |
| 381 | 20230914 | 123700 | 13362372220 | 16000 | 15990 | 16010 | 15990 | 616 |
| 382 | 20230914 | 123600 | 13352518240 | 15990 | 15990 | 16000 | 15990 | 739 |
| 383 | 20230914 | 123500 | 13340701610 | 15990 | 16040 | 16040 | 15990 | 1206 |
| 384 | 20230914 | 123400 | 13321396430 | 16070 | 16000 | 16300 | 15990 | 7174 |
| 385 | 20230914 | 123300 | 13205579560 | 16000 | 16010 | 16020 | 16000 | 189 |
| 386 | 20230914 | 123200 | 13202554140 | 15990 | 15980 | 16040 | 15980 | 2699 |
| 387 | 20230914 | 123100 | 13159367940 | 15980 | 15990 | 15990 | 15980 | 2021 |
| 388 | 20230914 | 123000 | 13127055620 | 15990 | 15990 | 16030 | 15990 | 1663 |
| 389 | 20230914 | 122900 | 13100436020 | 15990 | 15990 | 15990 | 15990 | 1283 |
| 390 | 20230914 | 122800 | 13079920850 | 15990 | 16000 | 16000 | 15990 | 862 |
| 391 | 20230914 | 122700 | 13066136890 | 15990 | 15990 | 16010 | 15990 | 1579 |
| 392 | 20230914 | 122600 | 13040886960 | 15990 | 16000 | 16040 | 15990 | 1458 |
| 393 | 20230914 | 122500 | 13017561340 | 16010 | 16010 | 16040 | 16000 | 942 |
| 394 | 20230914 | 122400 | 13002480630 | 16010 | 16030 | 16090 | 16010 | 376 |
| 395 | 20230914 | 122300 | 12996453590 | 16010 | 16000 | 16070 | 16000 | 2578 |
| 396 | 20230914 | 122200 | 12955126350 | 16000 | 16010 | 16010 | 16000 | 1567 |
| 397 | 20230914 | 122100 | 12930051050 | 16010 | 16010 | 16010 | 16010 | 400 |
| 398 | 20230914 | 122000 | 12923647050 | 16010 | 16010 | 16020 | 16010 | 969 |
| 399 | 20230914 | 121900 | 12908130800 | 16010 | 16030 | 16030 | 16010 | 1987 |
| 400 | 20230914 | 121800 | 12876300020 | 16020 | 16030 | 16030 | 16020 | 1143 |
| 401 | 20230914 | 121700 | 12857981800 | 16030 | 16030 | 16040 | 16020 | 1066 |
| 402 | 20230914 | 121600 | 12840894850 | 16020 | 16030 | 16040 | 15990 | 1760 |
| 403 | 20230914 | 121500 | 12812690920 | 16020 | 16080 | 16080 | 16020 | 451 |
| 404 | 20230914 | 121400 | 12805458430 | 16080 | 16020 | 16140 | 15970 | 1961 |
| 405 | 20230914 | 121300 | 12773945280 | 16030 | 16000 | 16150 | 15960 | 6487 |
| 406 | 20230914 | 121200 | 12669527860 | 16000 | 15930 | 16020 | 15910 | 3134 |
| 407 | 20230914 | 121100 | 12619454990 | 15920 | 15900 | 15940 | 15900 | 1796 |
| 408 | 20230914 | 121000 | 12590856930 | 15900 | 15920 | 15940 | 15900 | 1144 |
| 409 | 20230914 | 120900 | 12572656650 | 15910 | 15910 | 15920 | 15900 | 1429 |
| 410 | 20230914 | 120800 | 12549921130 | 15910 | 15940 | 15940 | 15910 | 533 |
| 411 | 20230914 | 120700 | 12541429430 | 15940 | 15950 | 15950 | 15910 | 839 |
| 412 | 20230914 | 120600 | 12528061390 | 15950 | 15930 | 16000 | 15920 | 2100 |
| 413 | 20230914 | 120500 | 12494556450 | 15930 | 15940 | 15950 | 15920 | 549 |
| 414 | 20230914 | 120400 | 12485806920 | 15950 | 15950 | 15950 | 15940 | 3154 |
| 415 | 20230914 | 120300 | 12435501560 | 15960 | 15960 | 15970 | 15950 | 678 |
| 416 | 20230914 | 120200 | 12424686080 | 15950 | 15950 | 15970 | 15950 | 697 |
| 417 | 20230914 | 120100 | 12413564570 | 15950 | 15960 | 15970 | 15950 | 1116 |
| 418 | 20230914 | 120000 | 12395746950 | 15970 | 15960 | 15970 | 15950 | 991 |
| 419 | 20230914 | 115900 | 12379923700 | 15950 | 15950 | 15990 | 15940 | 2929 |
| 420 | 20230914 | 115800 | 12333173300 | 15950 | 15930 | 15950 | 15910 | 2149 |
| 421 | 20230914 | 115700 | 12298917150 | 15920 | 15900 | 15930 | 15900 | 1599 |
| 422 | 20230914 | 115600 | 12273455080 | 15940 | 15910 | 15940 | 15900 | 1234 |
| 423 | 20230914 | 115500 | 12253806500 | 15920 | 15910 | 15920 | 15900 | 1157 |
| 424 | 20230914 | 115400 | 12235405420 | 15890 | 15900 | 15920 | 15890 | 1351 |
| 425 | 20230914 | 115300 | 12213929970 | 15900 | 15900 | 15950 | 15890 | 9448 |
| 426 | 20230914 | 115200 | 12063599940 | 15900 | 15900 | 15900 | 15890 | 4308 |
| 427 | 20230914 | 115100 | 11995123290 | 15900 | 15910 | 15910 | 15890 | 1059 |
| 428 | 20230914 | 115000 | 11978283990 | 15900 | 15900 | 15930 | 15900 | 1205 |
| 429 | 20230914 | 114900 | 11959115340 | 15900 | 15900 | 15960 | 15900 | 1590 |
| 430 | 20230914 | 114800 | 11933811740 | 15910 | 15910 | 15910 | 15890 | 2219 |
| 431 | 20230914 | 114700 | 11898519560 | 15910 | 15910 | 15920 | 15900 | 532 |
| 432 | 20230914 | 114600 | 11890057630 | 15900 | 15920 | 15930 | 15900 | 1651 |
| 433 | 20230914 | 114500 | 11863781360 | 15920 | 15930 | 15940 | 15920 | 552 |
| 434 | 20230914 | 114400 | 11854985710 | 15930 | 15940 | 15950 | 15920 | 1562 |
| 435 | 20230914 | 114300 | 11830097690 | 15940 | 15940 | 15950 | 15940 | 968 |
| 436 | 20230914 | 114200 | 11814665720 | 15950 | 15950 | 15960 | 15940 | 410 |
| 437 | 20230914 | 114100 | 11808125600 | 15950 | 15940 | 16000 | 15940 | 3381 |
| 438 | 20230914 | 114000 | 11754152930 | 15940 | 15940 | 15950 | 15930 | 1070 |
| 439 | 20230914 | 113900 | 11737097010 | 15930 | 15940 | 15940 | 15920 | 844 |
| 440 | 20230914 | 113800 | 11723655200 | 15960 | 15920 | 15960 | 15920 | 1444 |
| 441 | 20230914 | 113700 | 11700649410 | 15930 | 15940 | 15970 | 15920 | 2815 |
| 442 | 20230914 | 113600 | 11655792110 | 15950 | 15960 | 15960 | 15940 | 483 |
| 443 | 20230914 | 113500 | 11648089250 | 15960 | 15980 | 15980 | 15930 | 1354 |
| 444 | 20230914 | 113400 | 11626484400 | 15960 | 15930 | 15960 | 15910 | 2770 |
| 445 | 20230914 | 113300 | 11582315860 | 15930 | 15920 | 15940 | 15920 | 1654 |
| 446 | 20230914 | 113200 | 11555967740 | 15920 | 15940 | 15940 | 15920 | 1628 |
| 447 | 20230914 | 113100 | 11530033780 | 15930 | 15920 | 15930 | 15910 | 1252 |
| 448 | 20230914 | 113000 | 11510094600 | 15920 | 15910 | 15920 | 15900 | 670 |
| 449 | 20230914 | 112900 | 11499434750 | 15910 | 15900 | 15930 | 15900 | 2420 |
| 450 | 20230914 | 112800 | 11460950200 | 15900 | 15930 | 15930 | 15900 | 1577 |
| 451 | 20230914 | 112700 | 11435854980 | 15930 | 15940 | 15940 | 15920 | 1019 |
| 452 | 20230914 | 112600 | 11419624380 | 15940 | 15940 | 15950 | 15940 | 1871 |
| 453 | 20230914 | 112500 | 11389796300 | 15940 | 15980 | 16000 | 15940 | 1166 |
| 454 | 20230914 | 112400 | 11371188140 | 16000 | 15930 | 16010 | 15930 | 2782 |
| 455 | 20230914 | 112300 | 11326778670 | 15930 | 15980 | 15980 | 15930 | 977 |
| 456 | 20230914 | 112200 | 11311202170 | 15960 | 15930 | 15960 | 15930 | 2423 |
| 457 | 20230914 | 112100 | 11272573380 | 15940 | 15950 | 15950 | 15940 | 1212 |
| 458 | 20230914 | 112000 | 11253251610 | 15940 | 15970 | 15970 | 15940 | 2489 |
| 459 | 20230914 | 111900 | 11213541760 | 15960 | 15980 | 15990 | 15960 | 840 |
| 460 | 20230914 | 111800 | 11200122030 | 15980 | 15980 | 16000 | 15970 | 3074 |
| 461 | 20230914 | 111700 | 11151012410 | 15970 | 15980 | 15990 | 15970 | 1298 |
| 462 | 20230914 | 111600 | 11130274850 | 15980 | 16050 | 16050 | 15980 | 811 |
| 463 | 20230914 | 111500 | 11117308410 | 16050 | 15980 | 16060 | 15980 | 1663 |
| 464 | 20230914 | 111400 | 11090652570 | 15980 | 15990 | 15990 | 15980 | 936 |
| 465 | 20230914 | 111300 | 11075689220 | 15990 | 16000 | 16000 | 15980 | 1724 |
| 466 | 20230914 | 111200 | 11048122400 | 16000 | 15980 | 16000 | 15980 | 526 |
| 467 | 20230914 | 111100 | 11039710120 | 15970 | 15970 | 15980 | 15970 | 842 |
| 468 | 20230914 | 111000 | 11026263370 | 15970 | 15990 | 15990 | 15970 | 2186 |
| 469 | 20230914 | 110900 | 10991321300 | 16000 | 16000 | 16000 | 15980 | 2026 |
| 470 | 20230914 | 110800 | 10958920570 | 16000 | 16000 | 16020 | 15990 | 476 |
| 471 | 20230914 | 110700 | 10951302860 | 16000 | 16000 | 16010 | 15980 | 1162 |
| 472 | 20230914 | 110600 | 10932715660 | 16010 | 15960 | 16050 | 15960 | 2042 |
| 473 | 20230914 | 110500 | 10900044920 | 15960 | 15950 | 15960 | 15940 | 1304 |
| 474 | 20230914 | 110400 | 10879243530 | 15960 | 16010 | 16010 | 15960 | 2169 |
| 475 | 20230914 | 110300 | 10844561990 | 16000 | 15990 | 16010 | 15980 | 1734 |
| 476 | 20230914 | 110200 | 10816804710 | 16000 | 16020 | 16030 | 16000 | 2350 |
| 477 | 20230914 | 110100 | 10779195300 | 16020 | 16030 | 16030 | 16010 | 1311 |
| 478 | 20230914 | 110000 | 10758200720 | 16030 | 16080 | 16080 | 16030 | 1120 |
| 479 | 20230914 | 105900 | 10740219480 | 16060 | 16090 | 16090 | 16060 | 736 |
| 480 | 20230914 | 105800 | 10728388820 | 16090 | 16050 | 16160 | 16050 | 2819 |
| 481 | 20230914 | 105700 | 10683012270 | 16020 | 16090 | 16090 | 16010 | 1204 |
| 482 | 20230914 | 105600 | 10663677730 | 16090 | 15980 | 16090 | 15980 | 2219 |
| 483 | 20230914 | 105500 | 10628136530 | 15970 | 15950 | 15990 | 15950 | 1383 |
| 484 | 20230914 | 105400 | 10606062120 | 15950 | 15950 | 15970 | 15940 | 1578 |
| 485 | 20230914 | 105300 | 10580892780 | 15960 | 15930 | 15990 | 15930 | 1705 |
| 486 | 20230914 | 105200 | 10553696940 | 15930 | 15950 | 15950 | 15930 | 664 |
| 487 | 20230914 | 105100 | 10543115490 | 15950 | 15970 | 15970 | 15920 | 1413 |
| 488 | 20230914 | 105000 | 10520594920 | 15970 | 15960 | 15970 | 15930 | 1740 |
| 489 | 20230914 | 104900 | 10492837320 | 15960 | 15940 | 15970 | 15920 | 1402 |
| 490 | 20230914 | 104800 | 10470491400 | 15960 | 15930 | 15980 | 15930 | 3377 |
| 491 | 20230914 | 104700 | 10416557850 | 15930 | 16030 | 16030 | 15930 | 7969 |
| 492 | 20230914 | 104600 | 10289066160 | 16020 | 16030 | 16040 | 16020 | 608 |
| 493 | 20230914 | 104500 | 10279319950 | 16040 | 16050 | 16070 | 16040 | 256 |
| 494 | 20230914 | 104400 | 10275212250 | 16070 | 16040 | 16080 | 16010 | 3415 |
| 495 | 20230914 | 104300 | 10220438250 | 16050 | 16140 | 16140 | 16050 | 3023 |
| 496 | 20230914 | 104200 | 10171772270 | 16130 | 16180 | 16180 | 16130 | 1368 |
| 497 | 20230914 | 104100 | 10149677310 | 16180 | 16350 | 16350 | 16180 | 2091 |
| 498 | 20230914 | 104000 | 10115676990 | 16360 | 16440 | 16440 | 16340 | 4250 |
| 499 | 20230914 | 103900 | 10046029130 | 16440 | 16450 | 16480 | 16420 | 8264 |
| 500 | 20230914 | 103800 | 9910090390 | 16450 | 16500 | 16500 | 16430 | 8305 |
| 501 | 20230914 | 103700 | 9773284470 | 16490 | 16260 | 16550 | 16160 | 24273 |
| 502 | 20230914 | 103600 | 9373520090 | 16270 | 16100 | 16430 | 16030 | 17451 |
| 503 | 20230914 | 103500 | 9089048290 | 16060 | 16110 | 16250 | 15900 | 26136 |
| 504 | 20230914 | 103400 | 8667670100 | 16170 | 15910 | 16170 | 15910 | 9763 |
| 505 | 20230914 | 103300 | 8510901600 | 15920 | 15890 | 15920 | 15890 | 1480 |
| 506 | 20230914 | 103200 | 8487364060 | 15890 | 15890 | 15900 | 15880 | 2916 |
| 507 | 20230914 | 103100 | 8441019690 | 15900 | 15920 | 15920 | 15890 | 1550 |
| 508 | 20230914 | 103000 | 8416372540 | 15920 | 15970 | 15970 | 15910 | 1005 |
| 509 | 20230914 | 102900 | 8400373040 | 15910 | 15900 | 15990 | 15870 | 6564 |
| 510 | 20230914 | 102800 | 8295918730 | 15870 | 15880 | 15920 | 15870 | 2070 |
| 511 | 20230914 | 102700 | 8263051620 | 15900 | 15910 | 15920 | 15890 | 582 |
| 512 | 20230914 | 102600 | 8253797540 | 15910 | 15920 | 15940 | 15910 | 921 |
| 513 | 20230914 | 102500 | 8239129060 | 15920 | 15890 | 15930 | 15870 | 3433 |
| 514 | 20230914 | 102400 | 8184568280 | 15900 | 15880 | 15900 | 15870 | 5439 |
| 515 | 20230914 | 102300 | 8098177970 | 15890 | 15890 | 15900 | 15880 | 3172 |
| 516 | 20230914 | 102200 | 8047789630 | 15890 | 15900 | 15920 | 15890 | 1461 |
| 517 | 20230914 | 102100 | 8024554610 | 15900 | 15900 | 15910 | 15900 | 1467 |
| 518 | 20230914 | 102000 | 8001221690 | 15900 | 15900 | 15920 | 15890 | 1997 |
| 519 | 20230914 | 101900 | 7969471030 | 15900 | 15900 | 15940 | 15880 | 2636 |
| 520 | 20230914 | 101800 | 7927556380 | 15900 | 15850 | 15920 | 15840 | 4819 |
| 521 | 20230914 | 101700 | 7851109460 | 15840 | 15850 | 15850 | 15840 | 1985 |
| 522 | 20230914 | 101600 | 7819666370 | 15840 | 15850 | 15870 | 15840 | 13529 |
| 523 | 20230914 | 101500 | 7605232200 | 15850 | 15850 | 15870 | 15850 | 1539 |
| 524 | 20230914 | 101400 | 7580831380 | 15870 | 15850 | 15870 | 15850 | 1811 |
| 525 | 20230914 | 101300 | 7552118980 | 15860 | 15870 | 15870 | 15860 | 2747 |
| 526 | 20230914 | 101200 | 7508542230 | 15870 | 15880 | 15900 | 15870 | 1798 |
| 527 | 20230914 | 101100 | 7480001100 | 15910 | 15870 | 15910 | 15860 | 5201 |
| 528 | 20230914 | 101000 | 7397436980 | 15870 | 15870 | 15880 | 15860 | 2107 |
| 529 | 20230914 | 100900 | 7364010230 | 15860 | 15870 | 15870 | 15860 | 1830 |
| 530 | 20230914 | 100800 | 7334980050 | 15880 | 15870 | 15900 | 15870 | 1216 |
| 531 | 20230914 | 100700 | 7315674730 | 15890 | 15870 | 15930 | 15870 | 1595 |
| 532 | 20230914 | 100600 | 7290314240 | 15880 | 15890 | 15900 | 15870 | 2076 |
| 533 | 20230914 | 100500 | 7257341840 | 15890 | 15910 | 15910 | 15890 | 1725 |
| 534 | 20230914 | 100400 | 7229922670 | 15910 | 15880 | 15920 | 15880 | 1558 |
| 535 | 20230914 | 100300 | 7205145690 | 15880 | 15870 | 15900 | 15870 | 1914 |
| 536 | 20230914 | 100200 | 7174740570 | 15870 | 15880 | 15880 | 15870 | 864 |
| 537 | 20230914 | 100100 | 7161022000 | 15880 | 15860 | 15890 | 15860 | 4607 |
| 538 | 20230914 | 100000 | 7087918300 | 15860 | 15900 | 15900 | 15860 | 1358 |
| 539 | 20230914 | 095900 | 7066351540 | 15900 | 15900 | 15910 | 15900 | 1209 |
| 540 | 20230914 | 095800 | 7047126600 | 15890 | 15870 | 15910 | 15860 | 1698 |
| 541 | 20230914 | 095700 | 7020150080 | 15850 | 15850 | 15860 | 15840 | 1549 |
| 542 | 20230914 | 095600 | 6995598130 | 15860 | 15850 | 15860 | 15850 | 4230 |
| 543 | 20230914 | 095500 | 6928550080 | 15850 | 15920 | 15950 | 15850 | 8930 |
| 544 | 20230914 | 095400 | 6786833470 | 15910 | 15950 | 15950 | 15900 | 2399 |
| 545 | 20230914 | 095300 | 6748665310 | 15930 | 16030 | 16030 | 15930 | 6546 |
| 546 | 20230914 | 095200 | 6643950900 | 16020 | 16030 | 16030 | 16000 | 799 |
| 547 | 20230914 | 095100 | 6631155390 | 16030 | 16050 | 16060 | 16010 | 1263 |
| 548 | 20230914 | 095000 | 6610897690 | 16050 | 16020 | 16050 | 16000 | 14671 |
| 549 | 20230914 | 094900 | 6376024040 | 16020 | 16040 | 16050 | 16010 | 4501 |
| 550 | 20230914 | 094800 | 6303919230 | 16050 | 16060 | 16080 | 16050 | 2195 |
| 551 | 20230914 | 094700 | 6268666480 | 16060 | 16060 | 16070 | 16050 | 1576 |
| 552 | 20230914 | 094600 | 6243364580 | 16060 | 16090 | 16090 | 16060 | 720 |
| 553 | 20230914 | 094500 | 6231794030 | 16090 | 16050 | 16130 | 16050 | 4711 |
| 554 | 20230914 | 094400 | 6155977070 | 16040 | 16020 | 16070 | 16020 | 1524 |
| 555 | 20230914 | 094300 | 6131539070 | 16020 | 16080 | 16080 | 16020 | 1744 |
| 556 | 20230914 | 094200 | 6103549490 | 16080 | 16060 | 16120 | 16060 | 2636 |
| 557 | 20230914 | 094100 | 6061155470 | 16070 | 16100 | 16100 | 16070 | 1240 |
| 558 | 20230914 | 094000 | 6041220180 | 16100 | 16070 | 16120 | 16070 | 800 |
| 559 | 20230914 | 093900 | 6028342070 | 16070 | 16070 | 16120 | 16060 | 1775 |
| 560 | 20230914 | 093800 | 5999811750 | 16060 | 16080 | 16080 | 16010 | 1937 |
| 561 | 20230914 | 093700 | 5968757950 | 16070 | 15980 | 16090 | 15970 | 2790 |
| 562 | 20230914 | 093600 | 5924097880 | 15990 | 15900 | 16000 | 15900 | 3344 |
| 563 | 20230914 | 093500 | 5870837320 | 15910 | 15900 | 15910 | 15900 | 916 |
| 564 | 20230914 | 093400 | 5856266000 | 15900 | 15930 | 15930 | 15890 | 1726 |
| 565 | 20230914 | 093300 | 5828814470 | 15900 | 15990 | 16010 | 15880 | 1724 |
| 566 | 20230914 | 093200 | 5801339830 | 15980 | 16140 | 16150 | 15940 | 3236 |
| 567 | 20230914 | 093100 | 5749504610 | 16110 | 15860 | 16460 | 15860 | 26594 |
| 568 | 20230914 | 093000 | 5321655230 | 15860 | 15820 | 15880 | 15820 | 2940 |
| 569 | 20230914 | 092900 | 5275058930 | 15810 | 15770 | 15810 | 15750 | 5218 |
| 570 | 20230914 | 092800 | 5192805850 | 15770 | 15680 | 15770 | 15670 | 13607 |
| 571 | 20230914 | 092700 | 4978957480 | 15670 | 15670 | 15690 | 15650 | 2101 |
| 572 | 20230914 | 092600 | 4946041010 | 15660 | 15690 | 15700 | 15660 | 3435 |
| 573 | 20230914 | 092500 | 4892167070 | 15690 | 15690 | 15700 | 15670 | 3628 |
| 574 | 20230914 | 092400 | 4835249080 | 15680 | 15690 | 15700 | 15650 | 7795 |
| 575 | 20230914 | 092300 | 4713077420 | 15690 | 15690 | 15700 | 15680 | 2945 |
| 576 | 20230914 | 092200 | 4666873250 | 15700 | 15580 | 15730 | 15550 | 14307 |
| 577 | 20230914 | 092100 | 4442658700 | 15580 | 15600 | 15600 | 15560 | 8807 |
| 578 | 20230914 | 092000 | 4305467780 | 15600 | 15620 | 15640 | 15580 | 13626 |
| 579 | 20230914 | 091900 | 4092901180 | 15610 | 15610 | 15630 | 15590 | 9520 |
| 580 | 20230914 | 091800 | 3944356780 | 15600 | 15620 | 15630 | 15600 | 5564 |
| 581 | 20230914 | 091700 | 3857492330 | 15660 | 15660 | 15660 | 15610 | 7615 |
| 582 | 20230914 | 091600 | 3738485530 | 15660 | 15740 | 15740 | 15640 | 32133 |
| 583 | 20230914 | 091500 | 3234751610 | 15750 | 15750 | 15770 | 15730 | 5838 |
| 584 | 20230914 | 091400 | 3142839500 | 15730 | 15710 | 15760 | 15700 | 5113 |
| 585 | 20230914 | 091300 | 3062379950 | 15710 | 15710 | 15720 | 15680 | 6926 |
| 586 | 20230914 | 091200 | 2953665880 | 15670 | 15710 | 15720 | 15640 | 21129 |
| 587 | 20230914 | 091100 | 2622604250 | 15700 | 15840 | 15870 | 15700 | 47581 |
| 588 | 20230914 | 091000 | 1871964240 | 15870 | 15870 | 15890 | 15850 | 3230 |
| 589 | 20230914 | 090900 | 1820690630 | 15880 | 15870 | 15940 | 15860 | 7081 |
| 590 | 20230914 | 090800 | 1708036220 | 15870 | 15840 | 15900 | 15820 | 5994 |
| 591 | 20230914 | 090700 | 1612904650 | 15840 | 15900 | 15900 | 15830 | 3315 |
| 592 | 20230914 | 090600 | 1560366600 | 15900 | 15940 | 16000 | 15820 | 15035 |
| 593 | 20230914 | 090500 | 1321406820 | 15940 | 15790 | 15950 | 15750 | 10291 |
| 594 | 20230914 | 090400 | 1158092030 | 15790 | 16010 | 16020 | 15730 | 31130 |
| 595 | 20230914 | 090300 | 662779170 | 16010 | 16050 | 16070 | 16000 | 15920 |
| 596 | 20230914 | 090200 | 407691610 | 16050 | 16080 | 16150 | 16050 | 10632 |
| 597 | 20230914 | 090100 | 236795000 | 16080 | 16250 | 16250 | 16050 | 9078 |
| 598 | 20230914 | 090000 | 90240810 | 16220 | 16450 | 16450 | 16220 | 5471 |