33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 20837 |
| 3 | 20230920 | 185600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20230920 | 185500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20230920 | 185400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20230920 | 185300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20230920 | 185200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20230920 | 185100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20230920 | 185000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20230920 | 184900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20230920 | 184800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20230920 | 184700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20230920 | 184600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20230920 | 184500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20230920 | 184400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20230920 | 184300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20230920 | 184200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20230920 | 184100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20230920 | 184000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20230920 | 183900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20230920 | 183800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20230920 | 183700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20230920 | 183600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20230920 | 183500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20230920 | 183400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20230920 | 183300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20230920 | 183200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20230920 | 183100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20230920 | 183000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20230920 | 182900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20230920 | 182800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20230920 | 182700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 20837 |
| 33 | 20230920 | 182600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20230920 | 182500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20230920 | 182400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20230920 | 182300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20230920 | 182200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20230920 | 182100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20230920 | 182000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20230920 | 181900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20230920 | 181800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20230920 | 181700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20230920 | 181600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20230920 | 181500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20230920 | 181400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20230920 | 181300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20230920 | 181200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20230920 | 181100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20230920 | 181000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20230920 | 180900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20230920 | 180800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20230920 | 180700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20230920 | 180600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20230920 | 180500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20230920 | 180400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20230920 | 180300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20230920 | 180200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20230920 | 180100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20230920 | 180000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20230920 | 175900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20230920 | 175800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20230920 | 175700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 20837 |
| 63 | 20230920 | 175600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20230920 | 175500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20230920 | 175400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20230920 | 175300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20230920 | 175200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20230920 | 175100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20230920 | 175000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20230920 | 174900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20230920 | 174800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20230920 | 174700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20230920 | 174600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20230920 | 174500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20230920 | 174400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20230920 | 174300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20230920 | 174200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20230920 | 174100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20230920 | 174000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20230920 | 173900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20230920 | 173800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20230920 | 173700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20230920 | 173600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20230920 | 173500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20230920 | 173400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20230920 | 173300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20230920 | 173200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20230920 | 173100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20230920 | 173000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20230920 | 172900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20230920 | 172800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20230920 | 172700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 20837 |
| 93 | 20230920 | 172600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20230920 | 172500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20230920 | 172400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20230920 | 172300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20230920 | 172200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20230920 | 172100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20230920 | 172000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20230920 | 171900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20230920 | 171800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20230920 | 171700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20230920 | 171600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20230920 | 171500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20230920 | 171400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20230920 | 171300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20230920 | 171200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20230920 | 171100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20230920 | 171000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20230920 | 170900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20230920 | 170800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20230920 | 170700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20230920 | 170600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20230920 | 170500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20230920 | 170400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20230920 | 170300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20230920 | 170200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20230920 | 170100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20230920 | 170000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20230920 | 165900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20230920 | 165800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20230920 | 165700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 20837 |
| 123 | 20230920 | 165600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20230920 | 165500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20230920 | 165400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20230920 | 165300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20230920 | 165200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20230920 | 165100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20230920 | 165000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20230920 | 164900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20230920 | 164800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20230920 | 164700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20230920 | 164600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20230920 | 164500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20230920 | 164400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20230920 | 164300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20230920 | 164200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20230920 | 164100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20230920 | 164000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20230920 | 163900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20230920 | 163800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20230920 | 163700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20230920 | 163600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20230920 | 163500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20230920 | 163400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20230920 | 163300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20230920 | 163200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20230920 | 163100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20230920 | 163000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20230920 | 162900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20230920 | 162800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20230920 | 162700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 20837 |
| 153 | 20230920 | 162600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20230920 | 162500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20230920 | 162400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20230920 | 162300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20230920 | 162200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20230920 | 162100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20230920 | 162000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20230920 | 161900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20230920 | 161800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20230920 | 161700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20230920 | 161600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20230920 | 161500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20230920 | 161400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20230920 | 161300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20230920 | 161200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20230920 | 161100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20230920 | 161000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20230920 | 160900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20230920 | 160800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20230920 | 160700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20230920 | 160600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20230920 | 160500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20230920 | 160400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20230920 | 160300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20230920 | 160200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20230920 | 160100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20230920 | 160000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20230920 | 155900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20230920 | 155800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20230920 | 155700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 20837 |
| 183 | 20230920 | 155600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20230920 | 155500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20230920 | 155400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20230920 | 155300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20230920 | 155200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20230920 | 155100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20230920 | 155000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20230920 | 154900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20230920 | 154800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20230920 | 154700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20230920 | 154600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20230920 | 154500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20230920 | 154400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20230920 | 154300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20230920 | 154200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20230920 | 154100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20230920 | 154000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20230920 | 153900 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20230920 | 153800 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20230920 | 153700 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20230920 | 153600 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20230920 | 153500 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20230920 | 153400 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20230920 | 153300 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20230920 | 153200 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20230920 | 153100 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20230920 | 153000 | 26819617770 | 19100 | 19100 | 19100 | 19100 | 20837 |
| 210 | 20230920 | 152900 | 26421631070 | 19090 | 19090 | 19090 | 19090 | 0 |
| 211 | 20230920 | 152800 | 26421631070 | 19090 | 19090 | 19090 | 19090 | 0 |
| 212 | 20230920 | 152700 | 26421631070 | 19090 | 19090 | 19090 | 19090 | 0 |
| 213 | 20230920 | 152600 | 26421631070 | 19090 | 19090 | 19090 | 19090 | 0 |
| 214 | 20230920 | 152500 | 26421631070 | 19090 | 19090 | 19090 | 19090 | 0 |
| 215 | 20230920 | 152400 | 26421631070 | 19090 | 19090 | 19090 | 19090 | 0 |
| 216 | 20230920 | 152300 | 26421631070 | 19090 | 19090 | 19090 | 19090 | 0 |
| 217 | 20230920 | 152200 | 26421631070 | 19090 | 19090 | 19090 | 19090 | 0 |
| 218 | 20230920 | 152100 | 26421631070 | 19090 | 19090 | 19090 | 19090 | 0 |
| 219 | 20230920 | 152000 | 26421631070 | 19090 | 19090 | 19090 | 19090 | 0 |
| 220 | 20230920 | 151900 | 26421631070 | 19090 | 19000 | 19090 | 19000 | 1014 |
| 221 | 20230920 | 151800 | 26402323220 | 18970 | 18930 | 19010 | 18930 | 1514 |
| 222 | 20230920 | 151700 | 26373632220 | 18930 | 19040 | 19100 | 18920 | 5084 |
| 223 | 20230920 | 151600 | 26276995390 | 19040 | 19040 | 19100 | 19030 | 1801 |
| 224 | 20230920 | 151500 | 26242668110 | 19040 | 18980 | 19040 | 18980 | 684 |
| 225 | 20230920 | 151400 | 26229652420 | 18980 | 18980 | 19010 | 18970 | 1819 |
| 226 | 20230920 | 151300 | 26195119060 | 18980 | 18920 | 18980 | 18910 | 1593 |
| 227 | 20230920 | 151200 | 26164955580 | 18900 | 18920 | 18930 | 18890 | 1508 |
| 228 | 20230920 | 151100 | 26136449880 | 18930 | 19030 | 19030 | 18930 | 3900 |
| 229 | 20230920 | 151000 | 26062448320 | 19040 | 19210 | 19210 | 19040 | 6255 |
| 230 | 20230920 | 150900 | 25942666340 | 19210 | 19200 | 19240 | 19200 | 1005 |
| 231 | 20230920 | 150800 | 25923347970 | 19190 | 19170 | 19200 | 19170 | 943 |
| 232 | 20230920 | 150700 | 25905244770 | 19170 | 19180 | 19200 | 19150 | 1906 |
| 233 | 20230920 | 150600 | 25868698600 | 19180 | 19160 | 19190 | 19160 | 1436 |
| 234 | 20230920 | 150500 | 25841164810 | 19170 | 19170 | 19170 | 19160 | 1398 |
| 235 | 20230920 | 150400 | 25814371260 | 19160 | 19160 | 19170 | 19150 | 1535 |
| 236 | 20230920 | 150300 | 25784955330 | 19160 | 19140 | 19170 | 19140 | 852 |
| 237 | 20230920 | 150200 | 25768631960 | 19160 | 19110 | 19170 | 19110 | 1252 |
| 238 | 20230920 | 150100 | 25744653770 | 19110 | 19120 | 19150 | 19100 | 1964 |
| 239 | 20230920 | 150000 | 25707107930 | 19120 | 19230 | 19240 | 19120 | 2462 |
| 240 | 20230920 | 145900 | 25659891010 | 19230 | 19220 | 19240 | 19220 | 1175 |
| 241 | 20230920 | 145800 | 25637295680 | 19210 | 19250 | 19250 | 19200 | 2303 |
| 242 | 20230920 | 145700 | 25593037220 | 19260 | 19210 | 19270 | 19210 | 1804 |
| 243 | 20230920 | 145600 | 25558303680 | 19200 | 19250 | 19250 | 19200 | 1590 |
| 244 | 20230920 | 145500 | 25527732910 | 19250 | 19220 | 19250 | 19220 | 4351 |
| 245 | 20230920 | 145400 | 25444048970 | 19220 | 19160 | 19230 | 19140 | 2420 |
| 246 | 20230920 | 145300 | 25397563120 | 19140 | 19000 | 19160 | 19000 | 2208 |
| 247 | 20230920 | 145200 | 25355379070 | 19000 | 18990 | 19050 | 18980 | 3211 |
| 248 | 20230920 | 145100 | 25294373930 | 18990 | 19000 | 19000 | 18950 | 4848 |
| 249 | 20230920 | 145000 | 25202360510 | 19000 | 19030 | 19030 | 18950 | 8860 |
| 250 | 20230920 | 144900 | 25034096090 | 19040 | 19140 | 19140 | 19040 | 8220 |
| 251 | 20230920 | 144800 | 24876981750 | 19140 | 19200 | 19200 | 19140 | 2985 |
| 252 | 20230920 | 144700 | 24819744910 | 19210 | 19280 | 19280 | 19190 | 2849 |
| 253 | 20230920 | 144600 | 24764979200 | 19280 | 19310 | 19310 | 19250 | 2140 |
| 254 | 20230920 | 144500 | 24723727380 | 19310 | 19360 | 19410 | 19310 | 5450 |
| 255 | 20230920 | 144400 | 24618209930 | 19360 | 19340 | 19370 | 19340 | 1494 |
| 256 | 20230920 | 144300 | 24589284430 | 19340 | 19300 | 19350 | 19290 | 1121 |
| 257 | 20230920 | 144200 | 24567615780 | 19300 | 19280 | 19310 | 19270 | 2837 |
| 258 | 20230920 | 144100 | 24512889050 | 19280 | 19240 | 19290 | 19210 | 2164 |
| 259 | 20230920 | 144000 | 24471192690 | 19240 | 19290 | 19290 | 19230 | 1823 |
| 260 | 20230920 | 143900 | 24436094580 | 19280 | 19240 | 19290 | 19230 | 1572 |
| 261 | 20230920 | 143800 | 24405827050 | 19230 | 19230 | 19250 | 19220 | 1782 |
| 262 | 20230920 | 143700 | 24371555000 | 19220 | 19270 | 19270 | 19210 | 3020 |
| 263 | 20230920 | 143600 | 24313462940 | 19270 | 19200 | 19270 | 19200 | 1782 |
| 264 | 20230920 | 143500 | 24279169460 | 19200 | 19240 | 19290 | 19180 | 2529 |
| 265 | 20230920 | 143400 | 24230551700 | 19240 | 19140 | 19240 | 19140 | 1490 |
| 266 | 20230920 | 143300 | 24201952390 | 19130 | 19290 | 19290 | 19100 | 5416 |
| 267 | 20230920 | 143200 | 24097965140 | 19280 | 19290 | 19310 | 19250 | 3396 |
| 268 | 20230920 | 143100 | 24032499060 | 19280 | 19290 | 19290 | 19240 | 3247 |
| 269 | 20230920 | 143000 | 23969967400 | 19290 | 19350 | 19350 | 19290 | 4263 |
| 270 | 20230920 | 142900 | 23887669040 | 19360 | 19320 | 19370 | 19300 | 2744 |
| 271 | 20230920 | 142800 | 23834587390 | 19320 | 19330 | 19390 | 19300 | 3105 |
| 272 | 20230920 | 142700 | 23774516970 | 19320 | 19360 | 19380 | 19310 | 4447 |
| 273 | 20230920 | 142600 | 23688501920 | 19360 | 19460 | 19470 | 19360 | 4406 |
| 274 | 20230920 | 142500 | 23602945110 | 19430 | 19510 | 19530 | 19420 | 3200 |
| 275 | 20230920 | 142400 | 23540623860 | 19490 | 19480 | 19550 | 19470 | 3003 |
| 276 | 20230920 | 142300 | 23482067890 | 19470 | 19340 | 19470 | 19320 | 2706 |
| 277 | 20230920 | 142200 | 23429654640 | 19320 | 19320 | 19360 | 19220 | 6650 |
| 278 | 20230920 | 142100 | 23301393420 | 19320 | 19520 | 19520 | 19300 | 10554 |
| 279 | 20230920 | 142000 | 23096238390 | 19520 | 19590 | 19640 | 19520 | 10862 |
| 280 | 20230920 | 141900 | 22883423070 | 19570 | 19560 | 19610 | 19510 | 6562 |
| 281 | 20230920 | 141800 | 22755039250 | 19580 | 19520 | 19630 | 19490 | 11682 |
| 282 | 20230920 | 141700 | 22526519500 | 19530 | 19500 | 19590 | 19410 | 14836 |
| 283 | 20230920 | 141600 | 22237446200 | 19510 | 19380 | 19650 | 19380 | 32474 |
| 284 | 20230920 | 141500 | 21605139330 | 19390 | 19330 | 19400 | 19310 | 12783 |
| 285 | 20230920 | 141400 | 21357744230 | 19340 | 19280 | 19350 | 19280 | 5777 |
| 286 | 20230920 | 141300 | 21246111380 | 19280 | 19250 | 19320 | 19230 | 8569 |
| 287 | 20230920 | 141200 | 21080852230 | 19250 | 19180 | 19270 | 19180 | 11707 |
| 288 | 20230920 | 141100 | 20855636060 | 19170 | 19120 | 19170 | 19120 | 3431 |
| 289 | 20230920 | 141000 | 20789960560 | 19120 | 19110 | 19160 | 19100 | 4779 |
| 290 | 20230920 | 140900 | 20698515200 | 19110 | 19040 | 19170 | 19040 | 6012 |
| 291 | 20230920 | 140800 | 20583590000 | 19040 | 19000 | 19040 | 18990 | 9699 |
| 292 | 20230920 | 140700 | 20399230430 | 18990 | 18990 | 18990 | 18980 | 3252 |
| 293 | 20230920 | 140600 | 20337478460 | 18980 | 18970 | 18990 | 18960 | 5385 |
| 294 | 20230920 | 140500 | 20235294680 | 18970 | 18960 | 18980 | 18950 | 6338 |
| 295 | 20230920 | 140400 | 20115092800 | 18950 | 18890 | 18950 | 18890 | 3541 |
| 296 | 20230920 | 140300 | 20048079600 | 18890 | 18880 | 18920 | 18880 | 5984 |
| 297 | 20230920 | 140200 | 19934944530 | 18870 | 18900 | 18930 | 18870 | 4267 |
| 298 | 20230920 | 140100 | 19854285140 | 18890 | 18750 | 18900 | 18750 | 8639 |
| 299 | 20230920 | 140000 | 19691677810 | 18750 | 18710 | 18750 | 18710 | 5986 |
| 300 | 20230920 | 135900 | 19579557450 | 18710 | 18710 | 18720 | 18690 | 2679 |
| 301 | 20230920 | 135800 | 19529433920 | 18700 | 18650 | 18710 | 18650 | 958 |
| 302 | 20230920 | 135700 | 19511520680 | 18650 | 18660 | 18670 | 18630 | 1864 |
| 303 | 20230920 | 135600 | 19476764200 | 18640 | 18680 | 18680 | 18620 | 1215 |
| 304 | 20230920 | 135500 | 19454084190 | 18690 | 18690 | 18740 | 18690 | 2552 |
| 305 | 20230920 | 135400 | 19406319140 | 18690 | 18640 | 18710 | 18640 | 2654 |
| 306 | 20230920 | 135300 | 19356710150 | 18640 | 18600 | 18640 | 18600 | 3221 |
| 307 | 20230920 | 135200 | 19296683290 | 18590 | 18540 | 18600 | 18530 | 1980 |
| 308 | 20230920 | 135100 | 19259941490 | 18540 | 18450 | 18540 | 18450 | 1645 |
| 309 | 20230920 | 135000 | 19229507350 | 18450 | 18370 | 18450 | 18370 | 3476 |
| 310 | 20230920 | 134900 | 19165523890 | 18340 | 18370 | 18370 | 18300 | 3304 |
| 311 | 20230920 | 134800 | 19104983220 | 18360 | 18390 | 18400 | 18320 | 4830 |
| 312 | 20230920 | 134700 | 19016314410 | 18400 | 18390 | 18400 | 18390 | 483 |
| 313 | 20230920 | 134600 | 19007429590 | 18390 | 18450 | 18450 | 18390 | 2367 |
| 314 | 20230920 | 134500 | 18963870390 | 18490 | 18410 | 18490 | 18390 | 1424 |
| 315 | 20230920 | 134400 | 18937616320 | 18410 | 18390 | 18410 | 18380 | 2417 |
| 316 | 20230920 | 134300 | 18893162500 | 18390 | 18410 | 18410 | 18390 | 454 |
| 317 | 20230920 | 134200 | 18884808740 | 18410 | 18440 | 18440 | 18410 | 3095 |
| 318 | 20230920 | 134100 | 18827826140 | 18430 | 18440 | 18460 | 18420 | 424 |
| 319 | 20230920 | 134000 | 18820011660 | 18430 | 18420 | 18430 | 18410 | 147 |
| 320 | 20230920 | 133900 | 18817303900 | 18420 | 18450 | 18450 | 18420 | 2473 |
| 321 | 20230920 | 133800 | 18771713810 | 18440 | 18450 | 18450 | 18440 | 735 |
| 322 | 20230920 | 133700 | 18758158880 | 18440 | 18550 | 18550 | 18440 | 4351 |
| 323 | 20230920 | 133600 | 18677806370 | 18540 | 18560 | 18560 | 18540 | 302 |
| 324 | 20230920 | 133500 | 18672203860 | 18550 | 18550 | 18560 | 18550 | 395 |
| 325 | 20230920 | 133400 | 18664873970 | 18560 | 18550 | 18560 | 18550 | 326 |
| 326 | 20230920 | 133300 | 18658824490 | 18550 | 18530 | 18560 | 18530 | 194 |
| 327 | 20230920 | 133200 | 18655226770 | 18540 | 18510 | 18540 | 18500 | 264 |
| 328 | 20230920 | 133100 | 18650339360 | 18510 | 18510 | 18520 | 18490 | 518 |
| 329 | 20230920 | 133000 | 18640754730 | 18520 | 18470 | 18520 | 18470 | 661 |
| 330 | 20230920 | 132900 | 18628534370 | 18460 | 18510 | 18510 | 18460 | 2647 |
| 331 | 20230920 | 132800 | 18579618280 | 18500 | 18500 | 18500 | 18490 | 813 |
| 332 | 20230920 | 132700 | 18564584080 | 18500 | 18530 | 18530 | 18490 | 3520 |
| 333 | 20230920 | 132600 | 18499424050 | 18530 | 18530 | 18540 | 18520 | 430 |
| 334 | 20230920 | 132500 | 18491455260 | 18530 | 18560 | 18560 | 18530 | 528 |
| 335 | 20230920 | 132400 | 18481661550 | 18560 | 18540 | 18560 | 18530 | 711 |
| 336 | 20230920 | 132300 | 18468477790 | 18530 | 18510 | 18530 | 18510 | 771 |
| 337 | 20230920 | 132200 | 18454202840 | 18520 | 18540 | 18540 | 18510 | 2256 |
| 338 | 20230920 | 132100 | 18412407490 | 18530 | 18550 | 18550 | 18530 | 1657 |
| 339 | 20230920 | 132000 | 18381691160 | 18550 | 18550 | 18590 | 18550 | 842 |
| 340 | 20230920 | 131900 | 18366058070 | 18550 | 18630 | 18630 | 18550 | 3309 |
| 341 | 20230920 | 131800 | 18304521280 | 18630 | 18730 | 18740 | 18630 | 5750 |
| 342 | 20230920 | 131700 | 18197165450 | 18720 | 18710 | 18730 | 18690 | 2600 |
| 343 | 20230920 | 131600 | 18148530810 | 18710 | 18690 | 18730 | 18690 | 18261 |
| 344 | 20230920 | 131500 | 17806965510 | 18690 | 18680 | 18690 | 18670 | 433 |
| 345 | 20230920 | 131400 | 17798875870 | 18660 | 18650 | 18670 | 18650 | 423 |
| 346 | 20230920 | 131300 | 17790982680 | 18660 | 18670 | 18680 | 18660 | 1009 |
| 347 | 20230920 | 131200 | 17772152230 | 18680 | 18670 | 18680 | 18670 | 186 |
| 348 | 20230920 | 131100 | 17768678690 | 18680 | 18630 | 18680 | 18630 | 337 |
| 349 | 20230920 | 131000 | 17762389790 | 18630 | 18630 | 18660 | 18630 | 581 |
| 350 | 20230920 | 130900 | 17751561440 | 18640 | 18650 | 18660 | 18630 | 710 |
| 351 | 20230920 | 130800 | 17738325420 | 18660 | 18670 | 18670 | 18630 | 1829 |
| 352 | 20230920 | 130700 | 17704223160 | 18660 | 18670 | 18670 | 18660 | 170 |
| 353 | 20230920 | 130600 | 17701050040 | 18670 | 18690 | 18690 | 18670 | 949 |
| 354 | 20230920 | 130500 | 17683327220 | 18680 | 18680 | 18690 | 18670 | 829 |
| 355 | 20230920 | 130400 | 17667837270 | 18680 | 18690 | 18690 | 18680 | 1537 |
| 356 | 20230920 | 130300 | 17639124940 | 18690 | 18680 | 18690 | 18680 | 129 |
| 357 | 20230920 | 130200 | 17636714740 | 18690 | 18670 | 18690 | 18670 | 194 |
| 358 | 20230920 | 130100 | 17633090640 | 18660 | 18660 | 18660 | 18650 | 229 |
| 359 | 20230920 | 130000 | 17628818550 | 18670 | 18660 | 18670 | 18650 | 679 |
| 360 | 20230920 | 125900 | 17616152390 | 18670 | 18660 | 18670 | 18650 | 360 |
| 361 | 20230920 | 125800 | 17609436050 | 18650 | 18670 | 18670 | 18650 | 153 |
| 362 | 20230920 | 125700 | 17606580270 | 18670 | 18680 | 18680 | 18650 | 2007 |
| 363 | 20230920 | 125600 | 17569116280 | 18680 | 18680 | 18690 | 18680 | 493 |
| 364 | 20230920 | 125500 | 17559905770 | 18680 | 18670 | 18690 | 18670 | 2582 |
| 365 | 20230920 | 125400 | 17511668700 | 18660 | 18660 | 18680 | 18660 | 413 |
| 366 | 20230920 | 125300 | 17503960250 | 18660 | 18660 | 18680 | 18650 | 297 |
| 367 | 20230920 | 125200 | 17498416080 | 18670 | 18650 | 18670 | 18650 | 892 |
| 368 | 20230920 | 125100 | 17481775710 | 18650 | 18650 | 18660 | 18650 | 289 |
| 369 | 20230920 | 125000 | 17476385100 | 18650 | 18640 | 18650 | 18630 | 482 |
| 370 | 20230920 | 124900 | 17467401250 | 18640 | 18660 | 18660 | 18640 | 361 |
| 371 | 20230920 | 124800 | 17460670470 | 18660 | 18660 | 18660 | 18650 | 345 |
| 372 | 20230920 | 124700 | 17454234710 | 18650 | 18650 | 18650 | 18640 | 359 |
| 373 | 20230920 | 124600 | 17447541570 | 18640 | 18660 | 18660 | 18640 | 674 |
| 374 | 20230920 | 124500 | 17434977050 | 18660 | 18640 | 18660 | 18640 | 703 |
| 375 | 20230920 | 124400 | 17421869450 | 18650 | 18660 | 18670 | 18650 | 5695 |
| 376 | 20230920 | 124300 | 17315649290 | 18660 | 18660 | 18660 | 18650 | 354 |
| 377 | 20230920 | 124200 | 17309045970 | 18660 | 18660 | 18680 | 18660 | 3552 |
| 378 | 20230920 | 124100 | 17242723910 | 18660 | 18660 | 18670 | 18650 | 773 |
| 379 | 20230920 | 124000 | 17228300720 | 18660 | 18670 | 18670 | 18660 | 266 |
| 380 | 20230920 | 123900 | 17223336650 | 18660 | 18670 | 18670 | 18660 | 662 |
| 381 | 20230920 | 123800 | 17210981450 | 18660 | 18660 | 18680 | 18660 | 1171 |
| 382 | 20230920 | 123700 | 17189118840 | 18670 | 18660 | 18670 | 18660 | 454 |
| 383 | 20230920 | 123600 | 17180645190 | 18670 | 18670 | 18670 | 18660 | 445 |
| 384 | 20230920 | 123500 | 17172339660 | 18670 | 18650 | 18670 | 18650 | 385 |
| 385 | 20230920 | 123400 | 17165157190 | 18650 | 18660 | 18670 | 18650 | 1807 |
| 386 | 20230920 | 123300 | 17131451120 | 18670 | 18670 | 18670 | 18660 | 696 |
| 387 | 20230920 | 123200 | 17118462250 | 18660 | 18670 | 18670 | 18650 | 255 |
| 388 | 20230920 | 123100 | 17113705010 | 18660 | 18660 | 18670 | 18650 | 391 |
| 389 | 20230920 | 123000 | 17106409360 | 18660 | 18680 | 18680 | 18650 | 666 |
| 390 | 20230920 | 122900 | 17093977110 | 18680 | 18670 | 18680 | 18660 | 2145 |
| 391 | 20230920 | 122800 | 17053933810 | 18660 | 18670 | 18670 | 18660 | 198 |
| 392 | 20230920 | 122700 | 17050238970 | 18660 | 18660 | 18680 | 18650 | 2771 |
| 393 | 20230920 | 122600 | 16998513500 | 18650 | 18670 | 18670 | 18650 | 951 |
| 394 | 20230920 | 122500 | 16980768490 | 18660 | 18660 | 18670 | 18660 | 1006 |
| 395 | 20230920 | 122400 | 16961993260 | 18660 | 18670 | 18670 | 18660 | 895 |
| 396 | 20230920 | 122300 | 16945285950 | 18670 | 18660 | 18670 | 18660 | 376 |
| 397 | 20230920 | 122200 | 16938268980 | 18670 | 18670 | 18670 | 18650 | 379 |
| 398 | 20230920 | 122100 | 16931195980 | 18670 | 18660 | 18670 | 18650 | 470 |
| 399 | 20230920 | 122000 | 16922425100 | 18670 | 18660 | 18670 | 18650 | 349 |
| 400 | 20230920 | 121900 | 16915913410 | 18660 | 18670 | 18670 | 18650 | 1584 |
| 401 | 20230920 | 121800 | 16886345000 | 18670 | 18660 | 18670 | 18650 | 822 |
| 402 | 20230920 | 121700 | 16871003740 | 18670 | 18650 | 18670 | 18650 | 449 |
| 403 | 20230920 | 121600 | 16862627390 | 18660 | 18660 | 18660 | 18640 | 450 |
| 404 | 20230920 | 121500 | 16854234910 | 18650 | 18650 | 18660 | 18640 | 363 |
| 405 | 20230920 | 121400 | 16847465150 | 18640 | 18650 | 18650 | 18640 | 387 |
| 406 | 20230920 | 121300 | 16840249720 | 18650 | 18660 | 18670 | 18650 | 300 |
| 407 | 20230920 | 121200 | 16834653070 | 18670 | 18650 | 18670 | 18650 | 449 |
| 408 | 20230920 | 121100 | 16826273770 | 18650 | 18610 | 18650 | 18610 | 313 |
| 409 | 20230920 | 121000 | 16820446060 | 18620 | 18620 | 18620 | 18610 | 262 |
| 410 | 20230920 | 120900 | 16815568080 | 18630 | 18610 | 18630 | 18600 | 795 |
| 411 | 20230920 | 120800 | 16800764410 | 18600 | 18610 | 18620 | 18600 | 587 |
| 412 | 20230920 | 120700 | 16789842230 | 18610 | 18600 | 18630 | 18600 | 602 |
| 413 | 20230920 | 120600 | 16778637040 | 18610 | 18610 | 18620 | 18590 | 713 |
| 414 | 20230920 | 120500 | 16765375730 | 18580 | 18570 | 18630 | 18560 | 1106 |
| 415 | 20230920 | 120400 | 16744802890 | 18560 | 18660 | 18670 | 18560 | 7779 |
| 416 | 20230920 | 120300 | 16599906330 | 18680 | 18690 | 18690 | 18660 | 2588 |
| 417 | 20230920 | 120200 | 16551559630 | 18690 | 18680 | 18700 | 18660 | 3598 |
| 418 | 20230920 | 120100 | 16484364740 | 18680 | 18680 | 18740 | 18680 | 35288 |
| 419 | 20230920 | 120000 | 15824209730 | 18680 | 18690 | 18690 | 18670 | 677 |
| 420 | 20230920 | 115900 | 15811560960 | 18690 | 18680 | 18690 | 18670 | 1141 |
| 421 | 20230920 | 115800 | 15790247660 | 18680 | 18680 | 18690 | 18680 | 764 |
| 422 | 20230920 | 115700 | 15775973740 | 18690 | 18690 | 18690 | 18680 | 702 |
| 423 | 20230920 | 115600 | 15762857770 | 18690 | 18690 | 18690 | 18680 | 1445 |
| 424 | 20230920 | 115500 | 15735853290 | 18700 | 18690 | 18700 | 18680 | 4909 |
| 425 | 20230920 | 115400 | 15644104020 | 18690 | 18680 | 18690 | 18680 | 477 |
| 426 | 20230920 | 115300 | 15635192150 | 18680 | 18680 | 18690 | 18670 | 1828 |
| 427 | 20230920 | 115200 | 15601042160 | 18680 | 18680 | 18680 | 18670 | 675 |
| 428 | 20230920 | 115100 | 15588435810 | 18680 | 18670 | 18680 | 18670 | 503 |
| 429 | 20230920 | 115000 | 15579042140 | 18680 | 18680 | 18690 | 18670 | 1003 |
| 430 | 20230920 | 114900 | 15560303090 | 18680 | 18680 | 18690 | 18680 | 927 |
| 431 | 20230920 | 114800 | 15542985030 | 18680 | 18690 | 18690 | 18680 | 1900 |
| 432 | 20230920 | 114700 | 15507480110 | 18690 | 18680 | 18690 | 18680 | 1233 |
| 433 | 20230920 | 114600 | 15484444790 | 18690 | 18690 | 18700 | 18690 | 1519 |
| 434 | 20230920 | 114500 | 15456053100 | 18690 | 18700 | 18700 | 18690 | 1140 |
| 435 | 20230920 | 114400 | 15434738840 | 18700 | 18680 | 18700 | 18670 | 25146 |
| 436 | 20230920 | 114300 | 14964702290 | 18680 | 18650 | 18680 | 18640 | 6175 |
| 437 | 20230920 | 114200 | 14849462930 | 18650 | 18640 | 18650 | 18640 | 3921 |
| 438 | 20230920 | 114100 | 14776343940 | 18640 | 18630 | 18640 | 18630 | 1089 |
| 439 | 20230920 | 114000 | 14756047180 | 18640 | 18620 | 18640 | 18620 | 1528 |
| 440 | 20230920 | 113900 | 14727577050 | 18620 | 18580 | 18630 | 18570 | 857 |
| 441 | 20230920 | 113800 | 14711631080 | 18580 | 18570 | 18580 | 18560 | 1245 |
| 442 | 20230920 | 113700 | 14688513310 | 18570 | 18560 | 18570 | 18560 | 669 |
| 443 | 20230920 | 113600 | 14676091910 | 18570 | 18570 | 18570 | 18550 | 821 |
| 444 | 20230920 | 113500 | 14660853030 | 18570 | 18500 | 18570 | 18500 | 1605 |
| 445 | 20230920 | 113400 | 14631080980 | 18510 | 18500 | 18510 | 18480 | 1121 |
| 446 | 20230920 | 113300 | 14610348740 | 18490 | 18500 | 18500 | 18470 | 475 |
| 447 | 20230920 | 113200 | 14601570220 | 18490 | 18500 | 18520 | 18470 | 1408 |
| 448 | 20230920 | 113100 | 14575534120 | 18500 | 18500 | 18520 | 18480 | 2525 |
| 449 | 20230920 | 113000 | 14528821710 | 18520 | 18530 | 18540 | 18480 | 1881 |
| 450 | 20230920 | 112900 | 14494021440 | 18540 | 18600 | 18620 | 18540 | 6366 |
| 451 | 20230920 | 112800 | 14375753010 | 18610 | 18610 | 18640 | 18610 | 2097 |
| 452 | 20230920 | 112700 | 14336700050 | 18620 | 18610 | 18630 | 18600 | 2519 |
| 453 | 20230920 | 112600 | 14289812950 | 18620 | 18610 | 18620 | 18600 | 709 |
| 454 | 20230920 | 112500 | 14276618550 | 18610 | 18620 | 18630 | 18610 | 1085 |
| 455 | 20230920 | 112400 | 14256416860 | 18630 | 18610 | 18630 | 18610 | 1769 |
| 456 | 20230920 | 112300 | 14223480460 | 18610 | 18610 | 18640 | 18610 | 6205 |
| 457 | 20230920 | 112200 | 14107953300 | 18610 | 18590 | 18620 | 18590 | 4992 |
| 458 | 20230920 | 112100 | 14015080940 | 18580 | 18600 | 18620 | 18580 | 9281 |
| 459 | 20230920 | 112000 | 13842395330 | 18610 | 18570 | 18620 | 18550 | 5229 |
| 460 | 20230920 | 111900 | 13745251450 | 18570 | 18550 | 18600 | 18550 | 2156 |
| 461 | 20230920 | 111800 | 13705219550 | 18550 | 18530 | 18570 | 18530 | 3709 |
| 462 | 20230920 | 111700 | 13636407930 | 18530 | 18510 | 18560 | 18510 | 1830 |
| 463 | 20230920 | 111600 | 13602482170 | 18500 | 18510 | 18550 | 18500 | 2462 |
| 464 | 20230920 | 111500 | 13556887170 | 18500 | 18490 | 18510 | 18470 | 1500 |
| 465 | 20230920 | 111400 | 13529146450 | 18500 | 18520 | 18530 | 18500 | 2313 |
| 466 | 20230920 | 111300 | 13486310510 | 18530 | 18470 | 18550 | 18470 | 5769 |
| 467 | 20230920 | 111200 | 13379489040 | 18460 | 18490 | 18490 | 18450 | 2026 |
| 468 | 20230920 | 111100 | 13342072260 | 18490 | 18470 | 18500 | 18450 | 4575 |
| 469 | 20230920 | 111000 | 13257560520 | 18460 | 18440 | 18460 | 18440 | 2111 |
| 470 | 20230920 | 110900 | 13218617290 | 18450 | 18430 | 18450 | 18420 | 1094 |
| 471 | 20230920 | 110800 | 13198441490 | 18410 | 18370 | 18420 | 18370 | 962 |
| 472 | 20230920 | 110700 | 13180760180 | 18360 | 18330 | 18370 | 18320 | 4447 |
| 473 | 20230920 | 110600 | 13099243000 | 18320 | 18320 | 18330 | 18310 | 1675 |
| 474 | 20230920 | 110500 | 13068555910 | 18330 | 18290 | 18330 | 18290 | 1477 |
| 475 | 20230920 | 110400 | 13041514670 | 18290 | 18250 | 18290 | 18250 | 346 |
| 476 | 20230920 | 110300 | 13035189020 | 18260 | 18240 | 18280 | 18220 | 859 |
| 477 | 20230920 | 110200 | 13019527930 | 18240 | 18250 | 18260 | 18230 | 571 |
| 478 | 20230920 | 110100 | 13009109570 | 18250 | 18280 | 18300 | 18250 | 407 |
| 479 | 20230920 | 110000 | 13001668420 | 18270 | 18280 | 18300 | 18200 | 4226 |
| 480 | 20230920 | 105900 | 12924534870 | 18290 | 18270 | 18310 | 18270 | 951 |
| 481 | 20230920 | 105800 | 12907144870 | 18300 | 18430 | 18450 | 18200 | 6185 |
| 482 | 20230920 | 105700 | 12793488140 | 18430 | 18410 | 18490 | 18410 | 6416 |
| 483 | 20230920 | 105600 | 12675072630 | 18450 | 18290 | 18450 | 18290 | 5110 |
| 484 | 20230920 | 105500 | 12581192330 | 18290 | 18190 | 18300 | 18190 | 4392 |
| 485 | 20230920 | 105400 | 12501001130 | 18190 | 18160 | 18190 | 18150 | 1388 |
| 486 | 20230920 | 105300 | 12475784710 | 18150 | 18170 | 18190 | 18150 | 912 |
| 487 | 20230920 | 105200 | 12459222080 | 18180 | 18150 | 18190 | 18150 | 2172 |
| 488 | 20230920 | 105100 | 12419789410 | 18150 | 18130 | 18210 | 18130 | 1008 |
| 489 | 20230920 | 105000 | 12401482530 | 18130 | 18130 | 18150 | 18120 | 2801 |
| 490 | 20230920 | 104900 | 12350696010 | 18130 | 18160 | 18170 | 18130 | 5026 |
| 491 | 20230920 | 104800 | 12259467280 | 18160 | 18210 | 18220 | 18160 | 1684 |
| 492 | 20230920 | 104700 | 12228838580 | 18210 | 18130 | 18280 | 18130 | 15729 |
| 493 | 20230920 | 104600 | 11943117110 | 18130 | 18140 | 18140 | 18130 | 1834 |
| 494 | 20230920 | 104500 | 11909858190 | 18140 | 18130 | 18160 | 18130 | 7260 |
| 495 | 20230920 | 104400 | 11778110560 | 18130 | 18160 | 18170 | 18130 | 7525 |
| 496 | 20230920 | 104300 | 11641540430 | 18160 | 18160 | 18180 | 18150 | 1493 |
| 497 | 20230920 | 104200 | 11614424200 | 18160 | 18150 | 18180 | 18150 | 12718 |
| 498 | 20230920 | 104100 | 11383466800 | 18150 | 18240 | 18240 | 18150 | 9866 |
| 499 | 20230920 | 104000 | 11204237380 | 18230 | 18250 | 18250 | 18230 | 716 |
| 500 | 20230920 | 103900 | 11191180610 | 18240 | 18240 | 18250 | 18230 | 968 |
| 501 | 20230920 | 103800 | 11173526210 | 18240 | 18210 | 18250 | 18210 | 1467 |
| 502 | 20230920 | 103700 | 11146775580 | 18210 | 18200 | 18250 | 18200 | 3087 |
| 503 | 20230920 | 103600 | 11090587630 | 18200 | 18200 | 18250 | 18200 | 4082 |
| 504 | 20230920 | 103500 | 11016184270 | 18200 | 18170 | 18200 | 18170 | 1446 |
| 505 | 20230920 | 103400 | 10989889290 | 18170 | 18170 | 18200 | 18160 | 3928 |
| 506 | 20230920 | 103300 | 10918511200 | 18170 | 18180 | 18210 | 18170 | 1470 |
| 507 | 20230920 | 103200 | 10891783310 | 18200 | 18200 | 18240 | 18190 | 5687 |
| 508 | 20230920 | 103100 | 10788292350 | 18200 | 18220 | 18220 | 18200 | 981 |
| 509 | 20230920 | 103000 | 10770429440 | 18220 | 18200 | 18290 | 18200 | 1616 |
| 510 | 20230920 | 102900 | 10740956580 | 18210 | 18210 | 18220 | 18190 | 5690 |
| 511 | 20230920 | 102800 | 10637368220 | 18210 | 18210 | 18220 | 18210 | 2002 |
| 512 | 20230920 | 102700 | 10600905490 | 18220 | 18240 | 18260 | 18210 | 1802 |
| 513 | 20230920 | 102600 | 10568061190 | 18240 | 18260 | 18260 | 18230 | 999 |
| 514 | 20230920 | 102500 | 10549837400 | 18260 | 18250 | 18300 | 18250 | 1727 |
| 515 | 20230920 | 102400 | 10518298900 | 18250 | 18240 | 18260 | 18210 | 3483 |
| 516 | 20230920 | 102300 | 10454807170 | 18250 | 18260 | 18270 | 18230 | 2561 |
| 517 | 20230920 | 102200 | 10408057410 | 18260 | 18250 | 18300 | 18240 | 1264 |
| 518 | 20230920 | 102100 | 10384989730 | 18240 | 18230 | 18330 | 18220 | 18391 |
| 519 | 20230920 | 102000 | 10049317620 | 18220 | 18200 | 18230 | 18200 | 1504 |
| 520 | 20230920 | 101900 | 10021932790 | 18200 | 18210 | 18220 | 18200 | 1328 |
| 521 | 20230920 | 101800 | 9997760420 | 18210 | 18190 | 18240 | 18190 | 1419 |
| 522 | 20230920 | 101700 | 9971913350 | 18200 | 18270 | 18280 | 18190 | 8052 |
| 523 | 20230920 | 101600 | 9825118270 | 18270 | 18220 | 18350 | 18220 | 3411 |
| 524 | 20230920 | 101500 | 9762719880 | 18230 | 18210 | 18240 | 18210 | 1059 |
| 525 | 20230920 | 101400 | 9743425010 | 18220 | 18210 | 18220 | 18200 | 1067 |
| 526 | 20230920 | 101300 | 9723996180 | 18200 | 18220 | 18270 | 18200 | 1029 |
| 527 | 20230920 | 101200 | 9705246490 | 18230 | 18190 | 18230 | 18180 | 1596 |
| 528 | 20230920 | 101100 | 9676199310 | 18180 | 18230 | 18230 | 18180 | 2177 |
| 529 | 20230920 | 101000 | 9636570700 | 18260 | 18170 | 18350 | 18170 | 5637 |
| 530 | 20230920 | 100900 | 9533580220 | 18160 | 18170 | 18190 | 18160 | 8893 |
| 531 | 20230920 | 100800 | 9372043620 | 18180 | 18180 | 18220 | 18170 | 7194 |
| 532 | 20230920 | 100700 | 9241226410 | 18180 | 18250 | 18260 | 18180 | 5379 |
| 533 | 20230920 | 100600 | 9143228610 | 18250 | 18220 | 18320 | 18220 | 4182 |
| 534 | 20230920 | 100500 | 9066799270 | 18200 | 18170 | 18210 | 18150 | 6777 |
| 535 | 20230920 | 100400 | 8943637310 | 18180 | 18350 | 18350 | 18160 | 32457 |
| 536 | 20230920 | 100300 | 8351087510 | 18350 | 18470 | 18470 | 18350 | 31299 |
| 537 | 20230920 | 100200 | 7775003010 | 18470 | 18470 | 18480 | 18450 | 4374 |
| 538 | 20230920 | 100100 | 7694234570 | 18480 | 18480 | 18490 | 18450 | 4877 |
| 539 | 20230920 | 100000 | 7604158690 | 18490 | 18540 | 18540 | 18490 | 4460 |
| 540 | 20230920 | 095900 | 7521569610 | 18530 | 18740 | 18740 | 18530 | 9782 |
| 541 | 20230920 | 095800 | 7339055370 | 18730 | 18590 | 18780 | 18590 | 23226 |
| 542 | 20230920 | 095700 | 6905153090 | 18580 | 18500 | 18590 | 18500 | 3098 |
| 543 | 20230920 | 095600 | 6847735450 | 18500 | 18470 | 18520 | 18470 | 4296 |
| 544 | 20230920 | 095500 | 6768262020 | 18470 | 18470 | 18500 | 18460 | 4080 |
| 545 | 20230920 | 095400 | 6692885950 | 18480 | 18440 | 18480 | 18440 | 1488 |
| 546 | 20230920 | 095300 | 6665414520 | 18450 | 18410 | 18450 | 18410 | 8302 |
| 547 | 20230920 | 095200 | 6512404200 | 18420 | 18420 | 18420 | 18410 | 2570 |
| 548 | 20230920 | 095100 | 6465081150 | 18420 | 18440 | 18440 | 18410 | 4260 |
| 549 | 20230920 | 095000 | 6386589620 | 18430 | 18450 | 18460 | 18410 | 10645 |
| 550 | 20230920 | 094900 | 6190351630 | 18450 | 18440 | 18460 | 18440 | 1145 |
| 551 | 20230920 | 094800 | 6169232050 | 18440 | 18440 | 18450 | 18440 | 3043 |
| 552 | 20230920 | 094700 | 6113116530 | 18450 | 18450 | 18460 | 18440 | 1327 |
| 553 | 20230920 | 094600 | 6088639130 | 18450 | 18440 | 18460 | 18430 | 6829 |
| 554 | 20230920 | 094500 | 5962659060 | 18450 | 18480 | 18480 | 18440 | 3481 |
| 555 | 20230920 | 094400 | 5898424600 | 18480 | 18460 | 18520 | 18460 | 2160 |
| 556 | 20230920 | 094300 | 5858503450 | 18450 | 18440 | 18490 | 18430 | 3265 |
| 557 | 20230920 | 094200 | 5798218160 | 18440 | 18460 | 18460 | 18430 | 3201 |
| 558 | 20230920 | 094100 | 5739181820 | 18450 | 18480 | 18490 | 18450 | 1517 |
| 559 | 20230920 | 094000 | 5711167740 | 18480 | 18520 | 18550 | 18470 | 8718 |
| 560 | 20230920 | 093900 | 5549935380 | 18530 | 18520 | 18550 | 18510 | 2151 |
| 561 | 20230920 | 093800 | 5510110350 | 18520 | 18540 | 18550 | 18520 | 1064 |
| 562 | 20230920 | 093700 | 5490402340 | 18540 | 18500 | 18540 | 18500 | 4162 |
| 563 | 20230920 | 093600 | 5413380180 | 18520 | 18510 | 18530 | 18500 | 4878 |
| 564 | 20230920 | 093500 | 5323105130 | 18510 | 18550 | 18550 | 18510 | 2863 |
| 565 | 20230920 | 093400 | 5270073230 | 18550 | 18580 | 18580 | 18550 | 1755 |
| 566 | 20230920 | 093300 | 5237504080 | 18570 | 18600 | 18620 | 18570 | 7813 |
| 567 | 20230920 | 093200 | 5092201190 | 18590 | 18600 | 18610 | 18580 | 5225 |
| 568 | 20230920 | 093100 | 4995063210 | 18600 | 18600 | 18620 | 18560 | 4543 |
| 569 | 20230920 | 093000 | 4910628310 | 18590 | 18590 | 18650 | 18580 | 5743 |
| 570 | 20230920 | 092900 | 4803765530 | 18590 | 18530 | 18590 | 18500 | 2838 |
| 571 | 20230920 | 092800 | 4751077900 | 18550 | 18560 | 18560 | 18470 | 10814 |
| 572 | 20230920 | 092700 | 4551018140 | 18560 | 18600 | 18600 | 18510 | 6097 |
| 573 | 20230920 | 092600 | 4437845760 | 18590 | 18440 | 18590 | 18440 | 5567 |
| 574 | 20230920 | 092500 | 4334645170 | 18430 | 18520 | 18520 | 18430 | 4892 |
| 575 | 20230920 | 092400 | 4244333890 | 18520 | 18400 | 18570 | 18380 | 16656 |
| 576 | 20230920 | 092300 | 3936734060 | 18400 | 18580 | 18580 | 18400 | 22881 |
| 577 | 20230920 | 092200 | 3513429700 | 18600 | 18580 | 18600 | 18550 | 4559 |
| 578 | 20230920 | 092100 | 3428782610 | 18580 | 18570 | 18620 | 18550 | 4193 |
| 579 | 20230920 | 092000 | 3350819360 | 18580 | 18660 | 18660 | 18550 | 10507 |
| 580 | 20230920 | 091900 | 3155362750 | 18670 | 18780 | 18850 | 18660 | 18406 |
| 581 | 20230920 | 091800 | 2810586970 | 18780 | 18960 | 18960 | 18780 | 10000 |
| 582 | 20230920 | 091700 | 2622515350 | 18970 | 18810 | 18970 | 18790 | 7303 |
| 583 | 20230920 | 091600 | 2484634820 | 18810 | 18810 | 18820 | 18790 | 4140 |
| 584 | 20230920 | 091500 | 2406804800 | 18800 | 18830 | 18860 | 18800 | 4113 |
| 585 | 20230920 | 091400 | 2329387850 | 18830 | 18870 | 18890 | 18810 | 5159 |
| 586 | 20230920 | 091300 | 2232228070 | 18850 | 18890 | 19000 | 18850 | 7964 |
| 587 | 20230920 | 091200 | 2081721490 | 18880 | 18930 | 18950 | 18880 | 6835 |
| 588 | 20230920 | 091100 | 1952521670 | 18920 | 19000 | 19050 | 18920 | 5019 |
| 589 | 20230920 | 091000 | 1857262480 | 19000 | 19020 | 19040 | 18990 | 2481 |
| 590 | 20230920 | 090900 | 1810108590 | 19020 | 19010 | 19060 | 19010 | 2226 |
| 591 | 20230920 | 090800 | 1767753070 | 19020 | 19040 | 19050 | 19010 | 1869 |
| 592 | 20230920 | 090700 | 1732197950 | 19040 | 19000 | 19090 | 19000 | 4684 |
| 593 | 20230920 | 090600 | 1643015900 | 19000 | 18940 | 19140 | 18900 | 6577 |
| 594 | 20230920 | 090500 | 1518035840 | 18940 | 18850 | 19060 | 18830 | 7711 |
| 595 | 20230920 | 090400 | 1371830490 | 18830 | 18910 | 18910 | 18780 | 14743 |
| 596 | 20230920 | 090300 | 1094139540 | 18900 | 18960 | 19050 | 18880 | 5687 |
| 597 | 20230920 | 090200 | 986432230 | 18950 | 19040 | 19200 | 18950 | 10632 |
| 598 | 20230920 | 090100 | 784118000 | 18960 | 19030 | 19030 | 18850 | 15943 |
| 599 | 20230920 | 090000 | 482138540 | 19030 | 19380 | 19380 | 19030 | 22228 |