30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 22674 |
| 3 | 20230920 | 185600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20230920 | 185500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20230920 | 185400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20230920 | 185300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20230920 | 185200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20230920 | 185100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20230920 | 185000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20230920 | 184900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20230920 | 184800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20230920 | 184700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20230920 | 184600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20230920 | 184500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20230920 | 184400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20230920 | 184300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20230920 | 184200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20230920 | 184100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20230920 | 184000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20230920 | 183900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20230920 | 183800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20230920 | 183700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20230920 | 183600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20230920 | 183500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20230920 | 183400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20230920 | 183300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20230920 | 183200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20230920 | 183100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20230920 | 183000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20230920 | 182900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20230920 | 182800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20230920 | 182700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 22674 |
| 33 | 20230920 | 182600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20230920 | 182500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20230920 | 182400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20230920 | 182300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20230920 | 182200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20230920 | 182100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20230920 | 182000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20230920 | 181900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20230920 | 181800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20230920 | 181700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20230920 | 181600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20230920 | 181500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20230920 | 181400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20230920 | 181300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20230920 | 181200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20230920 | 181100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20230920 | 181000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20230920 | 180900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20230920 | 180800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20230920 | 180700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20230920 | 180600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20230920 | 180500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20230920 | 180400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20230920 | 180300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20230920 | 180200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20230920 | 180100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20230920 | 180000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20230920 | 175900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20230920 | 175800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20230920 | 175700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 22674 |
| 63 | 20230920 | 175600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20230920 | 175500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20230920 | 175400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20230920 | 175300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20230920 | 175200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20230920 | 175100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20230920 | 175000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20230920 | 174900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20230920 | 174800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20230920 | 174700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20230920 | 174600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20230920 | 174500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20230920 | 174400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20230920 | 174300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20230920 | 174200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20230920 | 174100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20230920 | 174000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20230920 | 173900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20230920 | 173800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20230920 | 173700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20230920 | 173600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20230920 | 173500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20230920 | 173400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20230920 | 173300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20230920 | 173200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20230920 | 173100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20230920 | 173000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20230920 | 172900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20230920 | 172800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20230920 | 172700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 22674 |
| 93 | 20230920 | 172600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20230920 | 172500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20230920 | 172400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20230920 | 172300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20230920 | 172200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20230920 | 172100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20230920 | 172000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20230920 | 171900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20230920 | 171800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20230920 | 171700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20230920 | 171600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20230920 | 171500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20230920 | 171400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20230920 | 171300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20230920 | 171200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20230920 | 171100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20230920 | 171000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20230920 | 170900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20230920 | 170800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20230920 | 170700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20230920 | 170600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20230920 | 170500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20230920 | 170400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20230920 | 170300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20230920 | 170200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20230920 | 170100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20230920 | 170000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20230920 | 165900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20230920 | 165800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20230920 | 165700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 22674 |
| 123 | 20230920 | 165600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20230920 | 165500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20230920 | 165400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20230920 | 165300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20230920 | 165200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20230920 | 165100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20230920 | 165000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20230920 | 164900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20230920 | 164800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20230920 | 164700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20230920 | 164600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20230920 | 164500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20230920 | 164400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20230920 | 164300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20230920 | 164200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20230920 | 164100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20230920 | 164000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20230920 | 163900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20230920 | 163800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20230920 | 163700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20230920 | 163600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20230920 | 163500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20230920 | 163400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20230920 | 163300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20230920 | 163200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20230920 | 163100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20230920 | 163000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20230920 | 162900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20230920 | 162800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20230920 | 162700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 22674 |
| 153 | 20230920 | 162600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20230920 | 162500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20230920 | 162400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20230920 | 162300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20230920 | 162200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20230920 | 162100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20230920 | 162000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20230920 | 161900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20230920 | 161800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20230920 | 161700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20230920 | 161600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20230920 | 161500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20230920 | 161400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20230920 | 161300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20230920 | 161200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20230920 | 161100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20230920 | 161000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20230920 | 160900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20230920 | 160800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20230920 | 160700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20230920 | 160600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20230920 | 160500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20230920 | 160400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20230920 | 160300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20230920 | 160200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20230920 | 160100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20230920 | 160000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20230920 | 155900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20230920 | 155800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20230920 | 155700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 22674 |
| 183 | 20230920 | 155600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20230920 | 155500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20230920 | 155400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20230920 | 155300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20230920 | 155200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20230920 | 155100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20230920 | 155000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20230920 | 154900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20230920 | 154800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20230920 | 154700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20230920 | 154600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20230920 | 154500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20230920 | 154400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20230920 | 154300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20230920 | 154200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20230920 | 154100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20230920 | 154000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20230920 | 153900 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20230920 | 153800 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20230920 | 153700 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20230920 | 153600 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20230920 | 153500 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20230920 | 153400 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20230920 | 153300 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20230920 | 153200 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20230920 | 153100 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20230920 | 153000 | 4367404276 | 2140 | 2140 | 2140 | 2140 | 22674 |
| 210 | 20230920 | 152900 | 4318881916 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20230920 | 152800 | 4318881916 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20230920 | 152700 | 4318881916 | 2120 | 2120 | 2120 | 2120 | 0 |
| 213 | 20230920 | 152600 | 4318881916 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20230920 | 152500 | 4318881916 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20230920 | 152400 | 4318881916 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20230920 | 152300 | 4318881916 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20230920 | 152200 | 4318881916 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20230920 | 152100 | 4318881916 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20230920 | 152000 | 4318881916 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20230920 | 151900 | 4318881916 | 2120 | 2110 | 2135 | 2110 | 4110 |
| 221 | 20230920 | 151800 | 4310130411 | 2125 | 2115 | 2125 | 2105 | 12164 |
| 222 | 20230920 | 151700 | 4284378191 | 2110 | 2105 | 2110 | 2100 | 2550 |
| 223 | 20230920 | 151600 | 4279009341 | 2105 | 2110 | 2110 | 2100 | 2587 |
| 224 | 20230920 | 151500 | 4273569596 | 2110 | 2115 | 2115 | 2110 | 2867 |
| 225 | 20230920 | 151400 | 4267519661 | 2120 | 2120 | 2120 | 2120 | 623 |
| 226 | 20230920 | 151300 | 4266198901 | 2115 | 2115 | 2115 | 2115 | 1888 |
| 227 | 20230920 | 151200 | 4262205781 | 2115 | 2115 | 2115 | 2115 | 153 |
| 228 | 20230920 | 151100 | 4261882186 | 2115 | 2110 | 2120 | 2110 | 1006 |
| 229 | 20230920 | 151000 | 4259754116 | 2110 | 2110 | 2115 | 2110 | 195 |
| 230 | 20230920 | 150900 | 4259342661 | 2115 | 2110 | 2120 | 2105 | 2755 |
| 231 | 20230920 | 150800 | 4253519236 | 2105 | 2105 | 2105 | 2100 | 2403 |
| 232 | 20230920 | 150700 | 4248468696 | 2115 | 2105 | 2115 | 2105 | 3728 |
| 233 | 20230920 | 150600 | 4240603386 | 2100 | 2100 | 2100 | 2100 | 1728 |
| 234 | 20230920 | 150500 | 4236974586 | 2100 | 2100 | 2105 | 2100 | 169 |
| 235 | 20230920 | 150400 | 4236619586 | 2100 | 2100 | 2100 | 2100 | 3705 |
| 236 | 20230920 | 150300 | 4228839086 | 2095 | 2095 | 2095 | 2095 | 13 |
| 237 | 20230920 | 150200 | 4228811851 | 2095 | 2100 | 2100 | 2095 | 10 |
| 238 | 20230920 | 150100 | 4228790856 | 2100 | 2100 | 2100 | 2100 | 79 |
| 239 | 20230920 | 150000 | 4228624956 | 2100 | 2095 | 2100 | 2095 | 1163 |
| 240 | 20230920 | 145900 | 4226187466 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20230920 | 145800 | 4226187466 | 2090 | 2090 | 2090 | 2090 | 214 |
| 242 | 20230920 | 145700 | 4225740206 | 2090 | 2090 | 2090 | 2090 | 395 |
| 243 | 20230920 | 145600 | 4224914656 | 2085 | 2085 | 2085 | 2080 | 2287 |
| 244 | 20230920 | 145500 | 4220154856 | 2090 | 2085 | 2090 | 2085 | 20 |
| 245 | 20230920 | 145400 | 4220113106 | 2090 | 2090 | 2090 | 2090 | 100 |
| 246 | 20230920 | 145300 | 4219904106 | 2090 | 2085 | 2095 | 2085 | 2215 |
| 247 | 20230920 | 145200 | 4215284741 | 2090 | 2090 | 2090 | 2090 | 1 |
| 248 | 20230920 | 145100 | 4215282651 | 2090 | 2090 | 2090 | 2090 | 775 |
| 249 | 20230920 | 145000 | 4213662901 | 2090 | 2090 | 2090 | 2090 | 1 |
| 250 | 20230920 | 144900 | 4213660811 | 2090 | 2090 | 2090 | 2090 | 172 |
| 251 | 20230920 | 144800 | 4213301331 | 2095 | 2095 | 2095 | 2095 | 224 |
| 252 | 20230920 | 144700 | 4212832051 | 2095 | 2095 | 2095 | 2095 | 2 |
| 253 | 20230920 | 144600 | 4212827861 | 2095 | 2105 | 2105 | 2095 | 369 |
| 254 | 20230920 | 144500 | 4212054656 | 2105 | 2105 | 2105 | 2105 | 67 |
| 255 | 20230920 | 144400 | 4211913621 | 2105 | 2105 | 2110 | 2105 | 28 |
| 256 | 20230920 | 144300 | 4211854606 | 2105 | 2105 | 2105 | 2105 | 10 |
| 257 | 20230920 | 144200 | 4211833556 | 2095 | 2095 | 2095 | 2095 | 2 |
| 258 | 20230920 | 144100 | 4211829366 | 2095 | 2095 | 2100 | 2095 | 550 |
| 259 | 20230920 | 144000 | 4210677051 | 2110 | 2110 | 2110 | 2110 | 0 |
| 260 | 20230920 | 143900 | 4210677051 | 2110 | 2105 | 2110 | 2105 | 292 |
| 261 | 20230920 | 143800 | 4210062286 | 2110 | 2110 | 2110 | 2110 | 0 |
| 262 | 20230920 | 143700 | 4210062286 | 2110 | 2105 | 2110 | 2105 | 382 |
| 263 | 20230920 | 143600 | 4209256676 | 2105 | 2115 | 2115 | 2105 | 125 |
| 264 | 20230920 | 143500 | 4208993541 | 2105 | 2105 | 2105 | 2105 | 60 |
| 265 | 20230920 | 143400 | 4208867241 | 2110 | 2115 | 2115 | 2105 | 187 |
| 266 | 20230920 | 143300 | 4208472481 | 2115 | 2100 | 2115 | 2100 | 2731 |
| 267 | 20230920 | 143200 | 4202705326 | 2100 | 2100 | 2115 | 2100 | 2140 |
| 268 | 20230920 | 143100 | 4198193586 | 2100 | 2085 | 2100 | 2085 | 5674 |
| 269 | 20230920 | 143000 | 4186330551 | 2085 | 2085 | 2085 | 2080 | 864 |
| 270 | 20230920 | 142900 | 4184533251 | 2085 | 2085 | 2085 | 2085 | 54 |
| 271 | 20230920 | 142800 | 4184420661 | 2085 | 2085 | 2085 | 2085 | 563 |
| 272 | 20230920 | 142700 | 4183246806 | 2085 | 2085 | 2085 | 2085 | 3 |
| 273 | 20230920 | 142600 | 4183240551 | 2085 | 2085 | 2085 | 2080 | 1009 |
| 274 | 20230920 | 142500 | 4181136791 | 2085 | 2085 | 2085 | 2080 | 53 |
| 275 | 20230920 | 142400 | 4181026316 | 2085 | 2085 | 2085 | 2085 | 512 |
| 276 | 20230920 | 142300 | 4179958796 | 2085 | 2080 | 2085 | 2080 | 511 |
| 277 | 20230920 | 142200 | 4178895911 | 2080 | 2085 | 2085 | 2080 | 1031 |
| 278 | 20230920 | 142100 | 4176746431 | 2075 | 2085 | 2085 | 2075 | 155 |
| 279 | 20230920 | 142000 | 4176423806 | 2075 | 2080 | 2080 | 2075 | 1190 |
| 280 | 20230920 | 141900 | 4173953696 | 2080 | 2080 | 2085 | 2080 | 2460 |
| 281 | 20230920 | 141800 | 4168835221 | 2080 | 2085 | 2095 | 2080 | 3414 |
| 282 | 20230920 | 141700 | 4161720901 | 2085 | 2090 | 2090 | 2085 | 67 |
| 283 | 20230920 | 141600 | 4161581191 | 2090 | 2090 | 2090 | 2090 | 640 |
| 284 | 20230920 | 141500 | 4160243591 | 2080 | 2080 | 2080 | 2080 | 2337 |
| 285 | 20230920 | 141400 | 4155382631 | 2080 | 2085 | 2095 | 2080 | 1571 |
| 286 | 20230920 | 141300 | 4152114831 | 2085 | 2080 | 2095 | 2080 | 1062 |
| 287 | 20230920 | 141200 | 4149902381 | 2080 | 2085 | 2085 | 2080 | 1122 |
| 288 | 20230920 | 141100 | 4147565436 | 2080 | 2090 | 2090 | 2080 | 5425 |
| 289 | 20230920 | 141000 | 4136252476 | 2090 | 2095 | 2095 | 2080 | 12800 |
| 290 | 20230920 | 140900 | 4109568131 | 2080 | 2105 | 2105 | 2080 | 9665 |
| 291 | 20230920 | 140800 | 4089403671 | 2100 | 2100 | 2100 | 2100 | 393 |
| 292 | 20230920 | 140700 | 4088578371 | 2095 | 2120 | 2120 | 2090 | 2775 |
| 293 | 20230920 | 140600 | 4082769031 | 2120 | 2105 | 2120 | 2095 | 1815 |
| 294 | 20230920 | 140500 | 4078959441 | 2105 | 2105 | 2110 | 2095 | 2379 |
| 295 | 20230920 | 140400 | 4073953221 | 2090 | 2110 | 2110 | 2090 | 22086 |
| 296 | 20230920 | 140300 | 4027610971 | 2110 | 2125 | 2125 | 2110 | 574 |
| 297 | 20230920 | 140200 | 4026393956 | 2125 | 2125 | 2125 | 2125 | 3 |
| 298 | 20230920 | 140100 | 4026387581 | 2125 | 2110 | 2125 | 2110 | 934 |
| 299 | 20230920 | 140000 | 4024416826 | 2105 | 2105 | 2105 | 2105 | 2101 |
| 300 | 20230920 | 135900 | 4019994221 | 2125 | 2105 | 2125 | 2105 | 11302 |
| 301 | 20230920 | 135800 | 3996202471 | 2110 | 2120 | 2130 | 2110 | 14654 |
| 302 | 20230920 | 135700 | 3965257296 | 2120 | 2120 | 2120 | 2120 | 1322 |
| 303 | 20230920 | 135600 | 3962454656 | 2120 | 2120 | 2120 | 2120 | 20 |
| 304 | 20230920 | 135500 | 3962412256 | 2120 | 2120 | 2130 | 2120 | 72 |
| 305 | 20230920 | 135400 | 3962259406 | 2130 | 2130 | 2130 | 2130 | 10 |
| 306 | 20230920 | 135300 | 3962238106 | 2130 | 2115 | 2130 | 2115 | 2683 |
| 307 | 20230920 | 135200 | 3956533386 | 2125 | 2115 | 2125 | 2115 | 55 |
| 308 | 20230920 | 135100 | 3956416961 | 2130 | 2125 | 2130 | 2120 | 998 |
| 309 | 20230920 | 135000 | 3954300181 | 2125 | 2125 | 2125 | 2120 | 6 |
| 310 | 20230920 | 134900 | 3954287441 | 2120 | 2120 | 2125 | 2120 | 1182 |
| 311 | 20230920 | 134800 | 3951776091 | 2115 | 2120 | 2120 | 2115 | 209 |
| 312 | 20230920 | 134700 | 3951334046 | 2120 | 2120 | 2120 | 2120 | 0 |
| 313 | 20230920 | 134600 | 3951334046 | 2120 | 2120 | 2120 | 2120 | 764 |
| 314 | 20230920 | 134500 | 3949714366 | 2125 | 2120 | 2125 | 2120 | 324 |
| 315 | 20230920 | 134400 | 3949026486 | 2120 | 2125 | 2125 | 2120 | 502 |
| 316 | 20230920 | 134300 | 3947962241 | 2120 | 2120 | 2120 | 2120 | 148 |
| 317 | 20230920 | 134200 | 3947648481 | 2120 | 2120 | 2120 | 2115 | 2005 |
| 318 | 20230920 | 134100 | 3943403616 | 2135 | 2135 | 2135 | 2110 | 9548 |
| 319 | 20230920 | 134000 | 3923158641 | 2135 | 2135 | 2135 | 2135 | 500 |
| 320 | 20230920 | 133900 | 3922091141 | 2135 | 2140 | 2140 | 2135 | 46 |
| 321 | 20230920 | 133800 | 3921992891 | 2135 | 2135 | 2135 | 2135 | 213 |
| 322 | 20230920 | 133700 | 3921538136 | 2140 | 2135 | 2140 | 2135 | 196 |
| 323 | 20230920 | 133600 | 3921119666 | 2135 | 2135 | 2140 | 2135 | 2646 |
| 324 | 20230920 | 133500 | 3915470451 | 2140 | 2140 | 2140 | 2140 | 2 |
| 325 | 20230920 | 133400 | 3915466171 | 2135 | 2135 | 2135 | 2135 | 197 |
| 326 | 20230920 | 133300 | 3915045576 | 2140 | 2140 | 2140 | 2135 | 81 |
| 327 | 20230920 | 133200 | 3914872306 | 2140 | 2140 | 2145 | 2135 | 1085 |
| 328 | 20230920 | 133100 | 3912550466 | 2140 | 2145 | 2145 | 2140 | 1203 |
| 329 | 20230920 | 133000 | 3909976036 | 2145 | 2140 | 2145 | 2140 | 249 |
| 330 | 20230920 | 132900 | 3909443166 | 2140 | 2135 | 2140 | 2135 | 250 |
| 331 | 20230920 | 132800 | 3908909381 | 2140 | 2145 | 2145 | 2140 | 623 |
| 332 | 20230920 | 132700 | 3907576151 | 2145 | 2150 | 2150 | 2145 | 29 |
| 333 | 20230920 | 132600 | 3907513871 | 2150 | 2135 | 2150 | 2135 | 783 |
| 334 | 20230920 | 132500 | 3905834881 | 2135 | 2140 | 2140 | 2135 | 4247 |
| 335 | 20230920 | 132400 | 3896764971 | 2145 | 2140 | 2145 | 2140 | 825 |
| 336 | 20230920 | 132300 | 3894999411 | 2140 | 2155 | 2160 | 2125 | 6461 |
| 337 | 20230920 | 132200 | 3881144771 | 2155 | 2155 | 2170 | 2145 | 9940 |
| 338 | 20230920 | 132100 | 3859693671 | 2160 | 2155 | 2160 | 2150 | 2801 |
| 339 | 20230920 | 132000 | 3853653991 | 2160 | 2135 | 2160 | 2125 | 16887 |
| 340 | 20230920 | 131900 | 3817420376 | 2135 | 2130 | 2135 | 2130 | 29 |
| 341 | 20230920 | 131800 | 3817358601 | 2135 | 2135 | 2135 | 2125 | 564 |
| 342 | 20230920 | 131700 | 3816157661 | 2135 | 2130 | 2135 | 2130 | 1388 |
| 343 | 20230920 | 131600 | 3813201081 | 2125 | 2115 | 2130 | 2115 | 2644 |
| 344 | 20230920 | 131500 | 3807594051 | 2115 | 2115 | 2120 | 2115 | 1496 |
| 345 | 20230920 | 131400 | 3804429996 | 2120 | 2120 | 2120 | 2120 | 2030 |
| 346 | 20230920 | 131300 | 3800126396 | 2125 | 2125 | 2125 | 2125 | 132 |
| 347 | 20230920 | 131200 | 3799845896 | 2125 | 2125 | 2125 | 2125 | 3 |
| 348 | 20230920 | 131100 | 3799839521 | 2115 | 2125 | 2125 | 2115 | 145 |
| 349 | 20230920 | 131000 | 3799531416 | 2120 | 2115 | 2120 | 2115 | 32 |
| 350 | 20230920 | 130900 | 3799463726 | 2120 | 2115 | 2120 | 2115 | 1001 |
| 351 | 20230920 | 130800 | 3797346606 | 2120 | 2115 | 2120 | 2115 | 103 |
| 352 | 20230920 | 130700 | 3797128746 | 2115 | 2115 | 2120 | 2115 | 303 |
| 353 | 20230920 | 130600 | 3796487641 | 2115 | 2120 | 2120 | 2115 | 151 |
| 354 | 20230920 | 130500 | 3796168021 | 2120 | 2120 | 2125 | 2115 | 202 |
| 355 | 20230920 | 130400 | 3795740021 | 2120 | 2120 | 2120 | 2120 | 913 |
| 356 | 20230920 | 130300 | 3793804461 | 2120 | 2115 | 2120 | 2115 | 1476 |
| 357 | 20230920 | 130200 | 3790678171 | 2120 | 2120 | 2125 | 2120 | 486 |
| 358 | 20230920 | 130100 | 3789647831 | 2125 | 2125 | 2125 | 2125 | 546 |
| 359 | 20230920 | 130000 | 3788487581 | 2125 | 2125 | 2125 | 2120 | 326 |
| 360 | 20230920 | 125900 | 3787794846 | 2125 | 2125 | 2125 | 2125 | 20 |
| 361 | 20230920 | 125800 | 3787752346 | 2130 | 2125 | 2135 | 2120 | 919 |
| 362 | 20230920 | 125700 | 3785796946 | 2135 | 2125 | 2135 | 2115 | 4139 |
| 363 | 20230920 | 125600 | 3776985056 | 2120 | 2115 | 2125 | 2110 | 2374 |
| 364 | 20230920 | 125500 | 3771964076 | 2110 | 2125 | 2125 | 2110 | 4325 |
| 365 | 20230920 | 125400 | 3762805356 | 2120 | 2120 | 2120 | 2120 | 1232 |
| 366 | 20230920 | 125300 | 3760193516 | 2120 | 2120 | 2120 | 2120 | 50 |
| 367 | 20230920 | 125200 | 3760087516 | 2120 | 2135 | 2135 | 2120 | 3302 |
| 368 | 20230920 | 125100 | 3753070701 | 2125 | 2130 | 2135 | 2125 | 672 |
| 369 | 20230920 | 125000 | 3751638701 | 2140 | 2135 | 2140 | 2135 | 2 |
| 370 | 20230920 | 124900 | 3751634426 | 2140 | 2135 | 2140 | 2130 | 174 |
| 371 | 20230920 | 124800 | 3751263221 | 2135 | 2130 | 2135 | 2130 | 305 |
| 372 | 20230920 | 124700 | 3750613561 | 2125 | 2125 | 2135 | 2125 | 1494 |
| 373 | 20230920 | 124600 | 3747435266 | 2140 | 2135 | 2140 | 2135 | 31 |
| 374 | 20230920 | 124500 | 3747369076 | 2140 | 2135 | 2140 | 2135 | 351 |
| 375 | 20230920 | 124400 | 3746619686 | 2135 | 2140 | 2140 | 2135 | 481 |
| 376 | 20230920 | 124300 | 3745590351 | 2140 | 2140 | 2140 | 2140 | 502 |
| 377 | 20230920 | 124200 | 3744516071 | 2130 | 2135 | 2135 | 2125 | 695 |
| 378 | 20230920 | 124100 | 3743032261 | 2135 | 2135 | 2135 | 2135 | 26 |
| 379 | 20230920 | 124000 | 3742976751 | 2140 | 2130 | 2140 | 2125 | 1095 |
| 380 | 20230920 | 123900 | 3740647326 | 2140 | 2130 | 2140 | 2130 | 3 |
| 381 | 20230920 | 123800 | 3740640926 | 2125 | 2130 | 2130 | 2125 | 2838 |
| 382 | 20230920 | 123700 | 3734604816 | 2130 | 2140 | 2140 | 2130 | 2350 |
| 383 | 20230920 | 123600 | 3729579656 | 2140 | 2125 | 2140 | 2125 | 4381 |
| 384 | 20230920 | 123500 | 3720243076 | 2130 | 2130 | 2135 | 2125 | 3231 |
| 385 | 20230920 | 123400 | 3713362071 | 2125 | 2125 | 2125 | 2125 | 1001 |
| 386 | 20230920 | 123300 | 3711234946 | 2125 | 2125 | 2125 | 2115 | 1599 |
| 387 | 20230920 | 123200 | 3707842931 | 2125 | 2115 | 2125 | 2110 | 803 |
| 388 | 20230920 | 123100 | 3706142051 | 2110 | 2120 | 2120 | 2110 | 791 |
| 389 | 20230920 | 123000 | 3704467751 | 2120 | 2125 | 2125 | 2120 | 254 |
| 390 | 20230920 | 122900 | 3703928771 | 2125 | 2115 | 2125 | 2110 | 3856 |
| 391 | 20230920 | 122800 | 3695764321 | 2110 | 2120 | 2125 | 2110 | 2093 |
| 392 | 20230920 | 122700 | 3691340181 | 2125 | 2120 | 2125 | 2110 | 3611 |
| 393 | 20230920 | 122600 | 3683711601 | 2120 | 2125 | 2125 | 2120 | 1225 |
| 394 | 20230920 | 122500 | 3681111666 | 2130 | 2130 | 2130 | 2130 | 1 |
| 395 | 20230920 | 122400 | 3681109536 | 2130 | 2125 | 2130 | 2125 | 72 |
| 396 | 20230920 | 122300 | 3680956426 | 2125 | 2130 | 2130 | 2125 | 1165 |
| 397 | 20230920 | 122200 | 3678480456 | 2130 | 2125 | 2130 | 2125 | 470 |
| 398 | 20230920 | 122100 | 3677481206 | 2125 | 2125 | 2125 | 2125 | 0 |
| 399 | 20230920 | 122000 | 3677481206 | 2125 | 2115 | 2125 | 2115 | 502 |
| 400 | 20230920 | 121900 | 3676416656 | 2125 | 2120 | 2125 | 2115 | 9351 |
| 401 | 20230920 | 121800 | 3656634841 | 2115 | 2120 | 2120 | 2115 | 514 |
| 402 | 20230920 | 121700 | 3655546561 | 2120 | 2125 | 2130 | 2120 | 3711 |
| 403 | 20230920 | 121600 | 3647679221 | 2130 | 2120 | 2130 | 2120 | 1575 |
| 404 | 20230920 | 121500 | 3644324891 | 2120 | 2110 | 2120 | 2110 | 1013 |
| 405 | 20230920 | 121400 | 3642186461 | 2110 | 2115 | 2120 | 2110 | 717 |
| 406 | 20230920 | 121300 | 3640670861 | 2130 | 2120 | 2130 | 2115 | 1447 |
| 407 | 20230920 | 121200 | 3637598356 | 2120 | 2115 | 2120 | 2115 | 2264 |
| 408 | 20230920 | 121100 | 3632809746 | 2115 | 2125 | 2125 | 2115 | 4057 |
| 409 | 20230920 | 121000 | 3624213161 | 2130 | 2125 | 2130 | 2125 | 527 |
| 410 | 20230920 | 120900 | 3623092756 | 2130 | 2125 | 2130 | 2120 | 3909 |
| 411 | 20230920 | 120800 | 3614791676 | 2130 | 2135 | 2135 | 2125 | 3856 |
| 412 | 20230920 | 120700 | 3606575566 | 2135 | 2135 | 2140 | 2135 | 8169 |
| 413 | 20230920 | 120600 | 3589134686 | 2140 | 2140 | 2140 | 2140 | 175 |
| 414 | 20230920 | 120500 | 3588760186 | 2140 | 2145 | 2145 | 2140 | 10 |
| 415 | 20230920 | 120400 | 3588738771 | 2140 | 2140 | 2150 | 2140 | 1115 |
| 416 | 20230920 | 120300 | 3586351661 | 2140 | 2140 | 2140 | 2140 | 50 |
| 417 | 20230920 | 120200 | 3586244661 | 2150 | 2135 | 2150 | 2135 | 2828 |
| 418 | 20230920 | 120100 | 3580206731 | 2135 | 2145 | 2145 | 2135 | 2517 |
| 419 | 20230920 | 120000 | 3574830936 | 2135 | 2145 | 2145 | 2135 | 2437 |
| 420 | 20230920 | 115900 | 3569618766 | 2145 | 2150 | 2150 | 2140 | 2472 |
| 421 | 20230920 | 115800 | 3564317641 | 2155 | 2155 | 2160 | 2150 | 1177 |
| 422 | 20230920 | 115700 | 3561784601 | 2155 | 2155 | 2160 | 2155 | 296 |
| 423 | 20230920 | 115600 | 3561146166 | 2155 | 2150 | 2170 | 2150 | 5419 |
| 424 | 20230920 | 115500 | 3549438126 | 2145 | 2160 | 2160 | 2145 | 6144 |
| 425 | 20230920 | 115400 | 3536238796 | 2160 | 2150 | 2160 | 2150 | 1183 |
| 426 | 20230920 | 115300 | 3533686216 | 2160 | 2155 | 2160 | 2155 | 689 |
| 427 | 20230920 | 115200 | 3532199961 | 2155 | 2155 | 2155 | 2155 | 100 |
| 428 | 20230920 | 115100 | 3531984461 | 2150 | 2145 | 2150 | 2145 | 66 |
| 429 | 20230920 | 115000 | 3531842861 | 2145 | 2145 | 2155 | 2145 | 152 |
| 430 | 20230920 | 114900 | 3531515821 | 2145 | 2150 | 2150 | 2145 | 3553 |
| 431 | 20230920 | 114800 | 3523892791 | 2150 | 2150 | 2150 | 2145 | 1917 |
| 432 | 20230920 | 114700 | 3519772241 | 2150 | 2155 | 2155 | 2150 | 3517 |
| 433 | 20230920 | 114600 | 3512198096 | 2160 | 2160 | 2160 | 2155 | 8 |
| 434 | 20230920 | 114500 | 3512180826 | 2155 | 2160 | 2160 | 2155 | 787 |
| 435 | 20230920 | 114400 | 3510482531 | 2160 | 2160 | 2160 | 2160 | 101 |
| 436 | 20230920 | 114300 | 3510264371 | 2150 | 2160 | 2160 | 2145 | 2792 |
| 437 | 20230920 | 114200 | 3504270806 | 2150 | 2155 | 2155 | 2145 | 1644 |
| 438 | 20230920 | 114100 | 3500736001 | 2155 | 2160 | 2160 | 2155 | 175 |
| 439 | 20230920 | 114000 | 3500358756 | 2160 | 2150 | 2160 | 2145 | 1844 |
| 440 | 20230920 | 113900 | 3496393251 | 2150 | 2160 | 2165 | 2150 | 507 |
| 441 | 20230920 | 113800 | 3495301346 | 2160 | 2160 | 2170 | 2150 | 701 |
| 442 | 20230920 | 113700 | 3493787611 | 2160 | 2160 | 2165 | 2160 | 5197 |
| 443 | 20230920 | 113600 | 3482546066 | 2160 | 2165 | 2165 | 2150 | 2359 |
| 444 | 20230920 | 113500 | 3477450631 | 2165 | 2150 | 2165 | 2150 | 22591 |
| 445 | 20230920 | 113400 | 3428666246 | 2140 | 2140 | 2150 | 2140 | 1271 |
| 446 | 20230920 | 113300 | 3425943666 | 2140 | 2140 | 2150 | 2135 | 5535 |
| 447 | 20230920 | 113200 | 3414121031 | 2145 | 2150 | 2155 | 2145 | 767 |
| 448 | 20230920 | 113100 | 3412470766 | 2150 | 2140 | 2155 | 2135 | 3610 |
| 449 | 20230920 | 113000 | 3404714781 | 2145 | 2150 | 2150 | 2140 | 7872 |
| 450 | 20230920 | 112900 | 3387850581 | 2150 | 2150 | 2160 | 2145 | 2644 |
| 451 | 20230920 | 112800 | 3382161786 | 2160 | 2175 | 2180 | 2150 | 20600 |
| 452 | 20230920 | 112700 | 3337493606 | 2170 | 2145 | 2180 | 2145 | 37086 |
| 453 | 20230920 | 112600 | 3257289376 | 2140 | 2140 | 2140 | 2140 | 1116 |
| 454 | 20230920 | 112500 | 3254901136 | 2140 | 2145 | 2145 | 2140 | 1511 |
| 455 | 20230920 | 112400 | 3251664196 | 2145 | 2140 | 2145 | 2135 | 4490 |
| 456 | 20230920 | 112300 | 3242048461 | 2140 | 2140 | 2140 | 2135 | 3456 |
| 457 | 20230920 | 112200 | 3234654301 | 2140 | 2145 | 2145 | 2140 | 2755 |
| 458 | 20230920 | 112100 | 3228757146 | 2145 | 2140 | 2145 | 2140 | 1410 |
| 459 | 20230920 | 112000 | 3225739736 | 2140 | 2150 | 2150 | 2140 | 6447 |
| 460 | 20230920 | 111900 | 3211916746 | 2145 | 2150 | 2150 | 2145 | 7355 |
| 461 | 20230920 | 111800 | 3196109641 | 2155 | 2155 | 2155 | 2150 | 9934 |
| 462 | 20230920 | 111700 | 3174733601 | 2155 | 2160 | 2160 | 2155 | 2117 |
| 463 | 20230920 | 111600 | 3170171451 | 2155 | 2155 | 2160 | 2150 | 6500 |
| 464 | 20230920 | 111500 | 3156160586 | 2155 | 2150 | 2155 | 2150 | 5297 |
| 465 | 20230920 | 111400 | 3144749121 | 2150 | 2145 | 2150 | 2140 | 2696 |
| 466 | 20230920 | 111300 | 3138961006 | 2140 | 2145 | 2150 | 2135 | 7786 |
| 467 | 20230920 | 111200 | 3122316936 | 2145 | 2145 | 2150 | 2135 | 6277 |
| 468 | 20230920 | 111100 | 3108877256 | 2145 | 2155 | 2155 | 2145 | 10204 |
| 469 | 20230920 | 111000 | 3086933276 | 2155 | 2150 | 2155 | 2140 | 20447 |
| 470 | 20230920 | 110900 | 3042982166 | 2150 | 2155 | 2160 | 2145 | 9917 |
| 471 | 20230920 | 110800 | 3021655291 | 2155 | 2105 | 2160 | 2095 | 35014 |
| 472 | 20230920 | 110700 | 2946747471 | 2100 | 2100 | 2110 | 2100 | 6948 |
| 473 | 20230920 | 110600 | 2932138416 | 2100 | 2110 | 2110 | 2100 | 2210 |
| 474 | 20230920 | 110500 | 2927492116 | 2110 | 2105 | 2110 | 2100 | 3631 |
| 475 | 20230920 | 110400 | 2919863376 | 2105 | 2110 | 2115 | 2105 | 1311 |
| 476 | 20230920 | 110300 | 2917099536 | 2110 | 2115 | 2115 | 2110 | 2370 |
| 477 | 20230920 | 110200 | 2912097961 | 2120 | 2125 | 2125 | 2110 | 2512 |
| 478 | 20230920 | 110100 | 2906777456 | 2125 | 2125 | 2130 | 2125 | 4169 |
| 479 | 20230920 | 110000 | 2897903661 | 2135 | 2135 | 2140 | 2135 | 751 |
| 480 | 20230920 | 105900 | 2896298671 | 2135 | 2115 | 2140 | 2115 | 6830 |
| 481 | 20230920 | 105800 | 2881730121 | 2120 | 2125 | 2125 | 2120 | 4528 |
| 482 | 20230920 | 105700 | 2872125721 | 2125 | 2140 | 2140 | 2125 | 5731 |
| 483 | 20230920 | 105600 | 2859899506 | 2140 | 2120 | 2140 | 2120 | 8275 |
| 484 | 20230920 | 105500 | 2842227071 | 2120 | 2115 | 2120 | 2095 | 12545 |
| 485 | 20230920 | 105400 | 2815821356 | 2110 | 2105 | 2120 | 2105 | 1148 |
| 486 | 20230920 | 105300 | 2813394396 | 2100 | 2105 | 2115 | 2100 | 2614 |
| 487 | 20230920 | 105200 | 2807889686 | 2090 | 2110 | 2110 | 2090 | 3894 |
| 488 | 20230920 | 105100 | 2799732351 | 2110 | 2095 | 2110 | 2095 | 3153 |
| 489 | 20230920 | 105000 | 2793092376 | 2095 | 2105 | 2110 | 2095 | 3732 |
| 490 | 20230920 | 104900 | 2785258516 | 2105 | 2105 | 2110 | 2105 | 71 |
| 491 | 20230920 | 104800 | 2785109011 | 2105 | 2100 | 2115 | 2100 | 3660 |
| 492 | 20230920 | 104700 | 2777401441 | 2095 | 2100 | 2130 | 2095 | 5203 |
| 493 | 20230920 | 104600 | 2766444156 | 2105 | 2105 | 2105 | 2095 | 7177 |
| 494 | 20230920 | 104500 | 2751375561 | 2105 | 2110 | 2130 | 2100 | 20402 |
| 495 | 20230920 | 104400 | 2708274646 | 2110 | 2130 | 2135 | 2110 | 21569 |
| 496 | 20230920 | 104300 | 2662541261 | 2125 | 2130 | 2145 | 2120 | 5787 |
| 497 | 20230920 | 104200 | 2650200001 | 2120 | 2125 | 2130 | 2115 | 7370 |
| 498 | 20230920 | 104100 | 2634556171 | 2120 | 2145 | 2150 | 2115 | 23978 |
| 499 | 20230920 | 104000 | 2583517701 | 2135 | 2130 | 2160 | 2125 | 28651 |
| 500 | 20230920 | 103900 | 2522054936 | 2125 | 2130 | 2135 | 2120 | 14576 |
| 501 | 20230920 | 103800 | 2491004506 | 2120 | 2110 | 2135 | 2100 | 5228 |
| 502 | 20230920 | 103700 | 2479927541 | 2110 | 2120 | 2130 | 2110 | 3818 |
| 503 | 20230920 | 103600 | 2471830891 | 2110 | 2115 | 2120 | 2100 | 11659 |
| 504 | 20230920 | 103500 | 2447217636 | 2115 | 2100 | 2115 | 2090 | 12344 |
| 505 | 20230920 | 103400 | 2421246561 | 2090 | 2105 | 2105 | 2090 | 13424 |
| 506 | 20230920 | 103300 | 2393095991 | 2100 | 2105 | 2115 | 2100 | 5456 |
| 507 | 20230920 | 103200 | 2381598511 | 2100 | 2090 | 2110 | 2075 | 15496 |
| 508 | 20230920 | 103100 | 2349245311 | 2085 | 2095 | 2100 | 2080 | 8104 |
| 509 | 20230920 | 103000 | 2332292671 | 2080 | 2120 | 2120 | 2080 | 23819 |
| 510 | 20230920 | 102900 | 2282407491 | 2115 | 2105 | 2115 | 2085 | 17830 |
| 511 | 20230920 | 102800 | 2244961371 | 2105 | 2110 | 2130 | 2105 | 8474 |
| 512 | 20230920 | 102700 | 2227060126 | 2105 | 2120 | 2140 | 2105 | 14213 |
| 513 | 20230920 | 102600 | 2196968521 | 2115 | 2150 | 2160 | 2100 | 28074 |
| 514 | 20230920 | 102500 | 2137102271 | 2140 | 2170 | 2175 | 2125 | 33089 |
| 515 | 20230920 | 102400 | 2066125066 | 2165 | 2090 | 2185 | 2075 | 64800 |
| 516 | 20230920 | 102300 | 1928513586 | 2100 | 2100 | 2105 | 2090 | 23971 |
| 517 | 20230920 | 102200 | 1878303376 | 2095 | 2125 | 2125 | 2090 | 52881 |
| 518 | 20230920 | 102100 | 1767166461 | 2125 | 2130 | 2130 | 2110 | 34287 |
| 519 | 20230920 | 102000 | 1694549516 | 2130 | 2170 | 2180 | 2125 | 19439 |
| 520 | 20230920 | 101900 | 1652821621 | 2170 | 2120 | 2195 | 2120 | 71558 |
| 521 | 20230920 | 101800 | 1497627606 | 2135 | 2165 | 2170 | 2110 | 39360 |
| 522 | 20230920 | 101700 | 1413672956 | 2165 | 2165 | 2195 | 2135 | 83194 |
| 523 | 20230920 | 101600 | 1233919911 | 2170 | 2170 | 2225 | 2135 | 215002 |
| 524 | 20230920 | 101500 | 761957306 | 2170 | 2150 | 2185 | 2120 | 58362 |
| 525 | 20230920 | 101400 | 636267361 | 2110 | 2110 | 2110 | 2110 | 0 |
| 526 | 20230920 | 101300 | 636267361 | 2110 | 2085 | 2110 | 2075 | 28695 |
| 527 | 20230920 | 101200 | 576055136 | 2085 | 2090 | 2095 | 2080 | 9704 |
| 528 | 20230920 | 101100 | 555777626 | 2090 | 2080 | 2095 | 2070 | 10617 |
| 529 | 20230920 | 101000 | 533620681 | 2080 | 2065 | 2080 | 2060 | 12896 |
| 530 | 20230920 | 100900 | 506924831 | 2065 | 2050 | 2065 | 2045 | 4811 |
| 531 | 20230920 | 100800 | 497049961 | 2065 | 2060 | 2065 | 2050 | 2178 |
| 532 | 20230920 | 100700 | 492575806 | 2065 | 2070 | 2070 | 2060 | 2008 |
| 533 | 20230920 | 100600 | 488430361 | 2070 | 2070 | 2075 | 2070 | 2689 |
| 534 | 20230920 | 100500 | 482855841 | 2070 | 2050 | 2070 | 2045 | 7897 |
| 535 | 20230920 | 100400 | 466557766 | 2050 | 2050 | 2055 | 2050 | 1555 |
| 536 | 20230920 | 100300 | 463369926 | 2055 | 2050 | 2055 | 2045 | 3720 |
| 537 | 20230920 | 100200 | 455752516 | 2055 | 2050 | 2065 | 2050 | 1335 |
| 538 | 20230920 | 100100 | 453013876 | 2065 | 2050 | 2065 | 2050 | 1547 |
| 539 | 20230920 | 100000 | 449831396 | 2060 | 2050 | 2060 | 2040 | 3564 |
| 540 | 20230920 | 095900 | 442508451 | 2045 | 2060 | 2060 | 2045 | 409 |
| 541 | 20230920 | 095800 | 441667746 | 2060 | 2040 | 2060 | 2040 | 7369 |
| 542 | 20230920 | 095700 | 426530461 | 2035 | 2055 | 2055 | 2035 | 10943 |
| 543 | 20230920 | 095600 | 404244926 | 2055 | 2050 | 2055 | 2045 | 4904 |
| 544 | 20230920 | 095500 | 394200206 | 2045 | 2040 | 2045 | 2035 | 5253 |
| 545 | 20230920 | 095400 | 383461251 | 2035 | 2025 | 2035 | 2020 | 17267 |
| 546 | 20230920 | 095300 | 348405956 | 2025 | 2025 | 2030 | 2025 | 4125 |
| 547 | 20230920 | 095200 | 340040446 | 2020 | 2020 | 2020 | 2010 | 202 |
| 548 | 20230920 | 095100 | 339632416 | 2020 | 2025 | 2025 | 2020 | 11146 |
| 549 | 20230920 | 095000 | 317113601 | 2015 | 2015 | 2020 | 2010 | 6220 |
| 550 | 20230920 | 094900 | 304554871 | 2010 | 2015 | 2025 | 2010 | 2963 |
| 551 | 20230920 | 094800 | 298584021 | 2015 | 2025 | 2045 | 2015 | 7151 |
| 552 | 20230920 | 094700 | 284099036 | 2035 | 2030 | 2055 | 2000 | 15572 |
| 553 | 20230920 | 094600 | 252490156 | 2035 | 2010 | 2035 | 2010 | 8832 |
| 554 | 20230920 | 094500 | 234626041 | 2000 | 2005 | 2005 | 2000 | 2773 |
| 555 | 20230920 | 094400 | 229066741 | 2000 | 2005 | 2005 | 1999 | 535 |
| 556 | 20230920 | 094300 | 227996739 | 1999 | 2025 | 2025 | 1991 | 4144 |
| 557 | 20230920 | 094200 | 219683644 | 2030 | 2085 | 2085 | 1990 | 20482 |
| 558 | 20230920 | 094100 | 178123790 | 2050 | 1994 | 2100 | 1990 | 51024 |
| 559 | 20230920 | 094000 | 72850250 | 1994 | 1987 | 1994 | 1987 | 2111 |
| 560 | 20230920 | 093900 | 68652541 | 1986 | 1985 | 1988 | 1984 | 3029 |
| 561 | 20230920 | 093800 | 62636384 | 1984 | 1984 | 1984 | 1984 | 157 |
| 562 | 20230920 | 093700 | 62324896 | 1984 | 1984 | 1984 | 1984 | 33 |
| 563 | 20230920 | 093600 | 62259424 | 1984 | 1980 | 1984 | 1980 | 50 |
| 564 | 20230920 | 093500 | 62160420 | 1980 | 1985 | 1985 | 1980 | 2 |
| 565 | 20230920 | 093400 | 62156455 | 1986 | 1986 | 1986 | 1986 | 344 |
| 566 | 20230920 | 093300 | 61473271 | 1986 | 1986 | 1986 | 1986 | 1785 |
| 567 | 20230920 | 093200 | 57928261 | 1986 | 1975 | 1986 | 1975 | 9498 |
| 568 | 20230920 | 093100 | 39103914 | 1975 | 1975 | 1975 | 1975 | 233 |
| 569 | 20230920 | 093000 | 38643739 | 1975 | 1975 | 1975 | 1975 | 11 |
| 570 | 20230920 | 092900 | 38622014 | 1970 | 1976 | 1976 | 1970 | 100 |
| 571 | 20230920 | 092800 | 38424938 | 1977 | 1976 | 1977 | 1976 | 763 |
| 572 | 20230920 | 092700 | 36917088 | 1969 | 1969 | 1969 | 1969 | 665 |
| 573 | 20230920 | 092600 | 35607703 | 1969 | 1969 | 1969 | 1969 | 456 |
| 574 | 20230920 | 092500 | 34709839 | 1970 | 1969 | 1970 | 1969 | 41 |
| 575 | 20230920 | 092400 | 34629087 | 1969 | 1970 | 1970 | 1969 | 539 |
| 576 | 20230920 | 092300 | 33567770 | 1970 | 1979 | 1979 | 1970 | 305 |
| 577 | 20230920 | 092200 | 32966339 | 1979 | 1979 | 1979 | 1979 | 722 |
| 578 | 20230920 | 092100 | 31537501 | 1979 | 1978 | 1979 | 1978 | 701 |
| 579 | 20230920 | 092000 | 30150424 | 1979 | 1979 | 1980 | 1978 | 804 |
| 580 | 20230920 | 091900 | 28559308 | 1978 | 1978 | 1978 | 1978 | 220 |
| 581 | 20230920 | 091800 | 28124148 | 1972 | 1979 | 1979 | 1972 | 671 |
| 582 | 20230920 | 091700 | 26796946 | 1980 | 1981 | 1981 | 1980 | 2 |
| 583 | 20230920 | 091600 | 26792985 | 1981 | 1980 | 1982 | 1959 | 2650 |
| 584 | 20230920 | 091500 | 21557715 | 1980 | 1954 | 1980 | 1953 | 2156 |
| 585 | 20230920 | 091400 | 17318878 | 1953 | 1946 | 1953 | 1946 | 1716 |
| 586 | 20230920 | 091300 | 13972837 | 1946 | 1943 | 1946 | 1943 | 6384 |
| 587 | 20230920 | 091200 | 1556046 | 1943 | 1943 | 1943 | 1943 | 1 |
| 588 | 20230920 | 091100 | 1554103 | 1942 | 1942 | 1942 | 1942 | 10 |
| 589 | 20230920 | 091000 | 1534683 | 1942 | 1942 | 1942 | 1942 | 0 |
| 590 | 20230920 | 090900 | 1534683 | 1942 | 1941 | 1942 | 1941 | 5 |
| 591 | 20230920 | 090800 | 1524977 | 1941 | 1938 | 1941 | 1938 | 212 |
| 592 | 20230920 | 090700 | 1113848 | 1938 | 1937 | 1938 | 1937 | 2 |
| 593 | 20230920 | 090600 | 1109973 | 1935 | 1935 | 1935 | 1935 | 60 |
| 594 | 20230920 | 090500 | 993873 | 1935 | 1935 | 1935 | 1935 | 112 |
| 595 | 20230920 | 090400 | 777153 | 1930 | 1930 | 1930 | 1930 | 0 |
| 596 | 20230920 | 090300 | 777153 | 1930 | 1930 | 1930 | 1930 | 74 |
| 597 | 20230920 | 090200 | 634333 | 1930 | 1930 | 1930 | 1930 | 0 |
| 598 | 20230920 | 090100 | 634333 | 1930 | 1924 | 1930 | 1923 | 61 |
| 599 | 20230920 | 090000 | 517018 | 1922 | 1922 | 1922 | 1922 | 269 |