37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 35174 |
| 3 | 20230614 | 213400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20230614 | 213300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20230614 | 213200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20230614 | 213100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20230614 | 213000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20230614 | 212900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20230614 | 212800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20230614 | 212700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20230614 | 212600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20230614 | 212500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20230614 | 212400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20230614 | 212300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20230614 | 212200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20230614 | 212100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20230614 | 212000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20230614 | 211900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20230614 | 211800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20230614 | 211700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20230614 | 211600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20230614 | 211500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20230614 | 211400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20230614 | 211300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20230614 | 211200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20230614 | 211100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20230614 | 211000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20230614 | 210900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20230614 | 210800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20230614 | 210700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20230614 | 210600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20230614 | 210500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 35174 |
| 33 | 20230614 | 210400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20230614 | 210300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20230614 | 210200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20230614 | 210100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20230614 | 210000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20230614 | 205900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20230614 | 205800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20230614 | 205700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20230614 | 205600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20230614 | 205500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20230614 | 205400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20230614 | 205300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20230614 | 205200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20230614 | 205100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20230614 | 205000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20230614 | 204900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20230614 | 204800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20230614 | 204700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20230614 | 204600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20230614 | 204500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20230614 | 204400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20230614 | 204300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20230614 | 204200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20230614 | 204100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20230614 | 204000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20230614 | 203900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20230614 | 203800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20230614 | 203700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20230614 | 203600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20230614 | 203500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 35174 |
| 63 | 20230614 | 203400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20230614 | 203300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20230614 | 203200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20230614 | 203100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20230614 | 203000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20230614 | 202900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20230614 | 202800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20230614 | 202700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20230614 | 202600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20230614 | 202500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20230614 | 202400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20230614 | 202300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20230614 | 202200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20230614 | 202100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20230614 | 202000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20230614 | 201900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20230614 | 201800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20230614 | 201700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20230614 | 201600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20230614 | 201500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20230614 | 201400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20230614 | 201300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20230614 | 201200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20230614 | 201100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20230614 | 201000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20230614 | 200900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20230614 | 200800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20230614 | 200700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20230614 | 200600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20230614 | 200500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 35174 |
| 93 | 20230614 | 200400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20230614 | 200300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20230614 | 200200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20230614 | 200100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20230614 | 200000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20230614 | 195900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20230614 | 195800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20230614 | 195700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20230614 | 195600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20230614 | 195500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20230614 | 195400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20230614 | 195300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20230614 | 195200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20230614 | 195100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20230614 | 195000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20230614 | 194900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20230614 | 194800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20230614 | 194700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20230614 | 194600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20230614 | 194500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20230614 | 194400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20230614 | 194300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20230614 | 194200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20230614 | 194100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20230614 | 194000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20230614 | 193900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20230614 | 193800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20230614 | 193700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20230614 | 193600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20230614 | 193500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 35174 |
| 123 | 20230614 | 193400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20230614 | 193300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20230614 | 193200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20230614 | 193100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20230614 | 193000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20230614 | 192900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20230614 | 192800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20230614 | 192700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20230614 | 192600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20230614 | 192500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20230614 | 192400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20230614 | 192300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20230614 | 192200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20230614 | 192100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20230614 | 192000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20230614 | 191900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20230614 | 191800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20230614 | 191700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20230614 | 191600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20230614 | 191500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20230614 | 191400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20230614 | 191300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20230614 | 191200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20230614 | 191100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20230614 | 191000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20230614 | 190900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20230614 | 190800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20230614 | 190700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20230614 | 190600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20230614 | 190500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 35174 |
| 153 | 20230614 | 190400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20230614 | 190300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20230614 | 190200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20230614 | 190100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20230614 | 190000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20230614 | 185900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20230614 | 185800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20230614 | 185700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20230614 | 185600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20230614 | 185500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20230614 | 185400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20230614 | 185300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20230614 | 185200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20230614 | 185100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20230614 | 185000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20230614 | 184900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20230614 | 184800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20230614 | 184700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20230614 | 184600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20230614 | 184500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20230614 | 184400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20230614 | 184300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20230614 | 184200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20230614 | 184100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20230614 | 184000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20230614 | 183900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20230614 | 183800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20230614 | 183700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20230614 | 183600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20230614 | 183500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 35174 |
| 183 | 20230614 | 183400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20230614 | 183300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20230614 | 183200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20230614 | 183100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20230614 | 183000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20230614 | 182900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20230614 | 182800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20230614 | 182700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20230614 | 182600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20230614 | 182500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20230614 | 182400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20230614 | 182300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20230614 | 182200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20230614 | 182100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20230614 | 182000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20230614 | 181900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20230614 | 181800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20230614 | 181700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20230614 | 181600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20230614 | 181500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20230614 | 181400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20230614 | 181300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20230614 | 181200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20230614 | 181100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20230614 | 181000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20230614 | 180900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20230614 | 180800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20230614 | 180700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20230614 | 180600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20230614 | 180500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 35174 |
| 213 | 20230614 | 180400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20230614 | 180300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20230614 | 180200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20230614 | 180100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20230614 | 180000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20230614 | 175900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20230614 | 175800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20230614 | 175700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20230614 | 175600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20230614 | 175500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20230614 | 175400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20230614 | 175300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20230614 | 175200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20230614 | 175100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20230614 | 175000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20230614 | 174900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20230614 | 174800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20230614 | 174700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20230614 | 174600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20230614 | 174500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20230614 | 174400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20230614 | 174300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20230614 | 174200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20230614 | 174100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20230614 | 174000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20230614 | 173900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20230614 | 173800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20230614 | 173700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20230614 | 173600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20230614 | 173500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 35174 |
| 243 | 20230614 | 173400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20230614 | 173300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20230614 | 173200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20230614 | 173100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20230614 | 173000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20230614 | 172900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20230614 | 172800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20230614 | 172700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20230614 | 172600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20230614 | 172500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20230614 | 172400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20230614 | 172300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20230614 | 172200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20230614 | 172100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20230614 | 172000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20230614 | 171900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20230614 | 171800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20230614 | 171700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20230614 | 171600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20230614 | 171500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20230614 | 171400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20230614 | 171300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20230614 | 171200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20230614 | 171100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20230614 | 171000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20230614 | 170900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20230614 | 170800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20230614 | 170700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20230614 | 170600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20230614 | 170500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 35174 |
| 273 | 20230614 | 170400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20230614 | 170300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20230614 | 170200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20230614 | 170100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20230614 | 170000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20230614 | 165900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20230614 | 165800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20230614 | 165700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20230614 | 165600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20230614 | 165500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20230614 | 165400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20230614 | 165300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20230614 | 165200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20230614 | 165100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 287 | 20230614 | 165000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20230614 | 164900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 289 | 20230614 | 164800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 290 | 20230614 | 164700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 291 | 20230614 | 164600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 292 | 20230614 | 164500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 293 | 20230614 | 164400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 294 | 20230614 | 164300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 295 | 20230614 | 164200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 296 | 20230614 | 164100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 297 | 20230614 | 164000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 298 | 20230614 | 163900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 299 | 20230614 | 163800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 300 | 20230614 | 163700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 301 | 20230614 | 163600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 302 | 20230614 | 163500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 35174 |
| 303 | 20230614 | 163400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 304 | 20230614 | 163300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 305 | 20230614 | 163200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 306 | 20230614 | 163100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 307 | 20230614 | 163000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 308 | 20230614 | 162900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 309 | 20230614 | 162800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 310 | 20230614 | 162700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 311 | 20230614 | 162600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 312 | 20230614 | 162500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 313 | 20230614 | 162400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 314 | 20230614 | 162300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 315 | 20230614 | 162200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 316 | 20230614 | 162100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 317 | 20230614 | 162000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 318 | 20230614 | 161900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 319 | 20230614 | 161800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 320 | 20230614 | 161700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 321 | 20230614 | 161600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 322 | 20230614 | 161500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 323 | 20230614 | 161400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 324 | 20230614 | 161300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 325 | 20230614 | 161200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 326 | 20230614 | 161100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 327 | 20230614 | 161000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 328 | 20230614 | 160900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 329 | 20230614 | 160800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 330 | 20230614 | 160700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 331 | 20230614 | 160600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 332 | 20230614 | 160500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 35174 |
| 333 | 20230614 | 160400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 334 | 20230614 | 160300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 335 | 20230614 | 160200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 336 | 20230614 | 160100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 337 | 20230614 | 160000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 338 | 20230614 | 155900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 339 | 20230614 | 155800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 340 | 20230614 | 155700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 341 | 20230614 | 155600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 342 | 20230614 | 155500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 343 | 20230614 | 155400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 344 | 20230614 | 155300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 345 | 20230614 | 155200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 346 | 20230614 | 155100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 347 | 20230614 | 155000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 348 | 20230614 | 154900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 349 | 20230614 | 154800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 350 | 20230614 | 154700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 351 | 20230614 | 154600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 352 | 20230614 | 154500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 353 | 20230614 | 154400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 354 | 20230614 | 154300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 355 | 20230614 | 154200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 356 | 20230614 | 154100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 357 | 20230614 | 154000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 358 | 20230614 | 153900 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 359 | 20230614 | 153800 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 360 | 20230614 | 153700 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 361 | 20230614 | 153600 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 362 | 20230614 | 153500 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 35174 |
| 363 | 20230614 | 153400 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 364 | 20230614 | 153300 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 365 | 20230614 | 153200 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 366 | 20230614 | 153100 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 0 |
| 367 | 20230614 | 153000 | 6192477880 | 9370 | 9370 | 9370 | 9370 | 35174 |
| 368 | 20230614 | 152900 | 5862897500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 369 | 20230614 | 152800 | 5862897500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 370 | 20230614 | 152700 | 5862897500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 371 | 20230614 | 152600 | 5862897500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 372 | 20230614 | 152500 | 5862897500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 373 | 20230614 | 152400 | 5862897500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 374 | 20230614 | 152300 | 5862897500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 375 | 20230614 | 152200 | 5862897500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 376 | 20230614 | 152100 | 5862897500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 377 | 20230614 | 152000 | 5862897500 | 9350 | 9350 | 9350 | 9350 | 0 |
| 378 | 20230614 | 151900 | 5862897500 | 9350 | 9360 | 9360 | 9350 | 1253 |
| 379 | 20230614 | 151800 | 5851173320 | 9360 | 9380 | 9380 | 9350 | 5747 |
| 380 | 20230614 | 151700 | 5797347710 | 9380 | 9390 | 9390 | 9380 | 2069 |
| 381 | 20230614 | 151600 | 5777939520 | 9380 | 9390 | 9390 | 9380 | 506 |
| 382 | 20230614 | 151500 | 5773190080 | 9380 | 9380 | 9390 | 9380 | 1270 |
| 383 | 20230614 | 151400 | 5761273040 | 9380 | 9390 | 9390 | 9380 | 6245 |
| 384 | 20230614 | 151300 | 5702645180 | 9400 | 9400 | 9400 | 9390 | 2267 |
| 385 | 20230614 | 151200 | 5681335730 | 9400 | 9400 | 9400 | 9390 | 2677 |
| 386 | 20230614 | 151100 | 5656172550 | 9400 | 9410 | 9410 | 9390 | 2241 |
| 387 | 20230614 | 151000 | 5635103090 | 9410 | 9410 | 9410 | 9390 | 4671 |
| 388 | 20230614 | 150900 | 5591187280 | 9410 | 9410 | 9410 | 9400 | 2251 |
| 389 | 20230614 | 150800 | 5570005810 | 9400 | 9400 | 9410 | 9390 | 2826 |
| 390 | 20230614 | 150700 | 5543431310 | 9390 | 9400 | 9410 | 9390 | 4088 |
| 391 | 20230614 | 150600 | 5505003070 | 9400 | 9390 | 9400 | 9390 | 2362 |
| 392 | 20230614 | 150500 | 5482802270 | 9390 | 9400 | 9400 | 9390 | 2611 |
| 393 | 20230614 | 150400 | 5458263210 | 9400 | 9400 | 9400 | 9390 | 2271 |
| 394 | 20230614 | 150300 | 5436916290 | 9400 | 9390 | 9400 | 9390 | 2537 |
| 395 | 20230614 | 150200 | 5413073470 | 9400 | 9390 | 9400 | 9380 | 3921 |
| 396 | 20230614 | 150100 | 5376251950 | 9380 | 9400 | 9400 | 9380 | 5306 |
| 397 | 20230614 | 150000 | 5326435550 | 9390 | 9400 | 9400 | 9390 | 1809 |
| 398 | 20230614 | 145900 | 5309431330 | 9390 | 9400 | 9400 | 9390 | 4103 |
| 399 | 20230614 | 145800 | 5270877760 | 9390 | 9400 | 9410 | 9390 | 4361 |
| 400 | 20230614 | 145700 | 5229876330 | 9400 | 9400 | 9400 | 9390 | 2424 |
| 401 | 20230614 | 145600 | 5207091250 | 9400 | 9400 | 9410 | 9370 | 5758 |
| 402 | 20230614 | 145500 | 5153005520 | 9400 | 9390 | 9400 | 9390 | 1702 |
| 403 | 20230614 | 145400 | 5137007100 | 9400 | 9380 | 9400 | 9380 | 3215 |
| 404 | 20230614 | 145300 | 5106816810 | 9370 | 9370 | 9380 | 9370 | 3241 |
| 405 | 20230614 | 145200 | 5076421500 | 9370 | 9380 | 9380 | 9360 | 9842 |
| 406 | 20230614 | 145100 | 4984151960 | 9370 | 9370 | 9380 | 9360 | 3300 |
| 407 | 20230614 | 145000 | 4953210680 | 9360 | 9340 | 9360 | 9330 | 4772 |
| 408 | 20230614 | 144900 | 4908595830 | 9340 | 9340 | 9340 | 9330 | 1796 |
| 409 | 20230614 | 144800 | 4891821550 | 9340 | 9330 | 9340 | 9330 | 3674 |
| 410 | 20230614 | 144700 | 4857515630 | 9330 | 9320 | 9330 | 9320 | 5402 |
| 411 | 20230614 | 144600 | 4807118100 | 9320 | 9330 | 9330 | 9320 | 2759 |
| 412 | 20230614 | 144500 | 4781396970 | 9330 | 9320 | 9330 | 9320 | 757 |
| 413 | 20230614 | 144400 | 4774334420 | 9330 | 9330 | 9330 | 9320 | 786 |
| 414 | 20230614 | 144300 | 4767003630 | 9320 | 9330 | 9330 | 9320 | 841 |
| 415 | 20230614 | 144200 | 4759157560 | 9320 | 9330 | 9330 | 9320 | 375 |
| 416 | 20230614 | 144100 | 4755659380 | 9330 | 9320 | 9330 | 9320 | 1084 |
| 417 | 20230614 | 144000 | 4745546000 | 9330 | 9330 | 9330 | 9320 | 670 |
| 418 | 20230614 | 143900 | 4739295810 | 9330 | 9330 | 9330 | 9320 | 298 |
| 419 | 20230614 | 143800 | 4736515810 | 9320 | 9330 | 9330 | 9320 | 776 |
| 420 | 20230614 | 143700 | 4729276700 | 9320 | 9320 | 9320 | 9310 | 1623 |
| 421 | 20230614 | 143600 | 4714150680 | 9310 | 9320 | 9320 | 9310 | 174 |
| 422 | 20230614 | 143500 | 4712529880 | 9320 | 9310 | 9320 | 9310 | 1944 |
| 423 | 20230614 | 143400 | 4694412420 | 9320 | 9310 | 9320 | 9300 | 973 |
| 424 | 20230614 | 143300 | 4685353890 | 9310 | 9310 | 9310 | 9300 | 494 |
| 425 | 20230614 | 143200 | 4680755640 | 9310 | 9310 | 9310 | 9310 | 240 |
| 426 | 20230614 | 143100 | 4678521240 | 9300 | 9300 | 9320 | 9300 | 1037 |
| 427 | 20230614 | 143000 | 4668867970 | 9320 | 9310 | 9320 | 9300 | 988 |
| 428 | 20230614 | 142900 | 4659673030 | 9310 | 9310 | 9310 | 9300 | 1298 |
| 429 | 20230614 | 142800 | 4647598960 | 9310 | 9300 | 9320 | 9290 | 1183 |
| 430 | 20230614 | 142700 | 4636590700 | 9300 | 9290 | 9300 | 9290 | 1004 |
| 431 | 20230614 | 142600 | 4627253840 | 9300 | 9290 | 9300 | 9290 | 1633 |
| 432 | 20230614 | 142500 | 4612067160 | 9290 | 9280 | 9300 | 9280 | 2406 |
| 433 | 20230614 | 142400 | 4589711580 | 9290 | 9290 | 9300 | 9280 | 5713 |
| 434 | 20230614 | 142300 | 4536633580 | 9300 | 9290 | 9300 | 9280 | 1196 |
| 435 | 20230614 | 142200 | 4525521240 | 9290 | 9290 | 9290 | 9280 | 1629 |
| 436 | 20230614 | 142100 | 4510387950 | 9290 | 9270 | 9300 | 9260 | 4290 |
| 437 | 20230614 | 142000 | 4470565560 | 9270 | 9270 | 9270 | 9260 | 586 |
| 438 | 20230614 | 141900 | 4465133680 | 9270 | 9260 | 9270 | 9260 | 1442 |
| 439 | 20230614 | 141800 | 4451767340 | 9260 | 9260 | 9270 | 9260 | 866 |
| 440 | 20230614 | 141700 | 4443742130 | 9260 | 9270 | 9270 | 9260 | 514 |
| 441 | 20230614 | 141600 | 4438977780 | 9270 | 9270 | 9270 | 9260 | 2347 |
| 442 | 20230614 | 141500 | 4417221200 | 9270 | 9260 | 9270 | 9260 | 3233 |
| 443 | 20230614 | 141400 | 4387253280 | 9270 | 9270 | 9270 | 9260 | 6337 |
| 444 | 20230614 | 141300 | 4328509820 | 9270 | 9280 | 9280 | 9270 | 3835 |
| 445 | 20230614 | 141200 | 4292959260 | 9280 | 9280 | 9280 | 9270 | 670 |
| 446 | 20230614 | 141100 | 4286742000 | 9280 | 9280 | 9280 | 9270 | 2662 |
| 447 | 20230614 | 141000 | 4262059980 | 9280 | 9280 | 9280 | 9270 | 2317 |
| 448 | 20230614 | 140900 | 4240560890 | 9280 | 9280 | 9280 | 9270 | 2996 |
| 449 | 20230614 | 140800 | 4212765890 | 9280 | 9280 | 9280 | 9270 | 1532 |
| 450 | 20230614 | 140700 | 4198551270 | 9280 | 9290 | 9290 | 9280 | 10253 |
| 451 | 20230614 | 140600 | 4103396720 | 9290 | 9290 | 9290 | 9280 | 1708 |
| 452 | 20230614 | 140500 | 4087529630 | 9280 | 9280 | 9290 | 9280 | 10355 |
| 453 | 20230614 | 140400 | 3991336510 | 9290 | 9290 | 9290 | 9280 | 1290 |
| 454 | 20230614 | 140300 | 3979352540 | 9290 | 9290 | 9290 | 9280 | 721 |
| 455 | 20230614 | 140200 | 3972659440 | 9290 | 9290 | 9290 | 9280 | 886 |
| 456 | 20230614 | 140100 | 3964428790 | 9290 | 9290 | 9290 | 9280 | 866 |
| 457 | 20230614 | 140000 | 3956383770 | 9290 | 9290 | 9290 | 9290 | 703 |
| 458 | 20230614 | 135900 | 3949852900 | 9280 | 9290 | 9290 | 9280 | 307 |
| 459 | 20230614 | 135800 | 3947001010 | 9290 | 9290 | 9290 | 9280 | 3220 |
| 460 | 20230614 | 135700 | 3917089840 | 9290 | 9290 | 9290 | 9280 | 3819 |
| 461 | 20230614 | 135600 | 3881621450 | 9290 | 9290 | 9290 | 9280 | 111 |
| 462 | 20230614 | 135500 | 3880590370 | 9290 | 9280 | 9290 | 9280 | 6738 |
| 463 | 20230614 | 135400 | 3817994480 | 9290 | 9280 | 9290 | 9280 | 967 |
| 464 | 20230614 | 135300 | 3809011170 | 9290 | 9290 | 9290 | 9290 | 942 |
| 465 | 20230614 | 135200 | 3800259990 | 9290 | 9290 | 9290 | 9280 | 3266 |
| 466 | 20230614 | 135100 | 3769919270 | 9290 | 9290 | 9290 | 9280 | 1084 |
| 467 | 20230614 | 135000 | 3759849430 | 9280 | 9290 | 9290 | 9280 | 1584 |
| 468 | 20230614 | 134900 | 3745136080 | 9290 | 9280 | 9290 | 9280 | 730 |
| 469 | 20230614 | 134800 | 3738355570 | 9290 | 9290 | 9290 | 9280 | 2670 |
| 470 | 20230614 | 134700 | 3713553290 | 9290 | 9280 | 9290 | 9280 | 563 |
| 471 | 20230614 | 134600 | 3708323030 | 9280 | 9290 | 9290 | 9280 | 706 |
| 472 | 20230614 | 134500 | 3701765290 | 9290 | 9290 | 9290 | 9280 | 1717 |
| 473 | 20230614 | 134400 | 3685814490 | 9290 | 9290 | 9290 | 9280 | 860 |
| 474 | 20230614 | 134300 | 3677825200 | 9290 | 9290 | 9290 | 9280 | 794 |
| 475 | 20230614 | 134200 | 3670449770 | 9290 | 9280 | 9290 | 9280 | 480 |
| 476 | 20230614 | 134100 | 3665991230 | 9290 | 9280 | 9290 | 9280 | 2373 |
| 477 | 20230614 | 134000 | 3643961560 | 9290 | 9290 | 9290 | 9280 | 812 |
| 478 | 20230614 | 133900 | 3636420080 | 9290 | 9290 | 9290 | 9280 | 906 |
| 479 | 20230614 | 133800 | 3628003600 | 9290 | 9290 | 9290 | 9280 | 837 |
| 480 | 20230614 | 133700 | 3620228990 | 9290 | 9290 | 9290 | 9280 | 1120 |
| 481 | 20230614 | 133600 | 3609825310 | 9290 | 9290 | 9290 | 9280 | 465 |
| 482 | 20230614 | 133500 | 3605505570 | 9290 | 9280 | 9290 | 9280 | 699 |
| 483 | 20230614 | 133400 | 3599011980 | 9280 | 9290 | 9290 | 9280 | 893 |
| 484 | 20230614 | 133300 | 3590716310 | 9280 | 9290 | 9290 | 9280 | 656 |
| 485 | 20230614 | 133200 | 3584622180 | 9280 | 9290 | 9290 | 9280 | 2409 |
| 486 | 20230614 | 133100 | 3562248090 | 9290 | 9290 | 9290 | 9280 | 752 |
| 487 | 20230614 | 133000 | 3555262140 | 9290 | 9280 | 9290 | 9280 | 222 |
| 488 | 20230614 | 132900 | 3553199960 | 9290 | 9290 | 9290 | 9280 | 1295 |
| 489 | 20230614 | 132800 | 3541169590 | 9290 | 9290 | 9290 | 9280 | 2021 |
| 490 | 20230614 | 132700 | 3522394620 | 9290 | 9290 | 9290 | 9290 | 659 |
| 491 | 20230614 | 132600 | 3516272510 | 9280 | 9290 | 9290 | 9280 | 1492 |
| 492 | 20230614 | 132500 | 3502412030 | 9290 | 9290 | 9290 | 9280 | 1789 |
| 493 | 20230614 | 132400 | 3485792340 | 9290 | 9290 | 9290 | 9280 | 5903 |
| 494 | 20230614 | 132300 | 3430953590 | 9290 | 9290 | 9290 | 9280 | 2168 |
| 495 | 20230614 | 132200 | 3410813470 | 9290 | 9290 | 9290 | 9280 | 1578 |
| 496 | 20230614 | 132100 | 3396153960 | 9280 | 9290 | 9290 | 9280 | 9523 |
| 497 | 20230614 | 132000 | 3307685400 | 9290 | 9290 | 9290 | 9280 | 269 |
| 498 | 20230614 | 131900 | 3305186500 | 9280 | 9290 | 9290 | 9280 | 609 |
| 499 | 20230614 | 131800 | 3299530550 | 9290 | 9290 | 9290 | 9280 | 619 |
| 500 | 20230614 | 131700 | 3293785100 | 9290 | 9290 | 9290 | 9290 | 1078 |
| 501 | 20230614 | 131600 | 3283770480 | 9290 | 9290 | 9290 | 9280 | 1151 |
| 502 | 20230614 | 131500 | 3273077780 | 9280 | 9290 | 9290 | 9280 | 461 |
| 503 | 20230614 | 131400 | 3268795110 | 9290 | 9310 | 9310 | 9290 | 12723 |
| 504 | 20230614 | 131300 | 3150527540 | 9310 | 9310 | 9310 | 9300 | 494 |
| 505 | 20230614 | 131200 | 3145930960 | 9310 | 9310 | 9310 | 9300 | 377 |
| 506 | 20230614 | 131100 | 3142422790 | 9310 | 9300 | 9310 | 9300 | 197 |
| 507 | 20230614 | 131000 | 3140589690 | 9310 | 9310 | 9310 | 9310 | 207 |
| 508 | 20230614 | 130900 | 3138662520 | 9300 | 9310 | 9310 | 9300 | 213 |
| 509 | 20230614 | 130800 | 3136679570 | 9310 | 9310 | 9310 | 9300 | 329 |
| 510 | 20230614 | 130700 | 3133618490 | 9310 | 9310 | 9310 | 9300 | 242 |
| 511 | 20230614 | 130600 | 3131367200 | 9310 | 9310 | 9310 | 9300 | 145 |
| 512 | 20230614 | 130500 | 3130017510 | 9310 | 9310 | 9310 | 9300 | 585 |
| 513 | 20230614 | 130400 | 3124571180 | 9300 | 9310 | 9310 | 9300 | 904 |
| 514 | 20230614 | 130300 | 3116162340 | 9310 | 9310 | 9310 | 9300 | 49 |
| 515 | 20230614 | 130200 | 3115706240 | 9310 | 9310 | 9310 | 9310 | 257 |
| 516 | 20230614 | 130100 | 3113313570 | 9300 | 9300 | 9310 | 9300 | 812 |
| 517 | 20230614 | 130000 | 3105760700 | 9310 | 9310 | 9310 | 9300 | 441 |
| 518 | 20230614 | 125900 | 3101658000 | 9300 | 9310 | 9310 | 9300 | 188 |
| 519 | 20230614 | 125800 | 3099908750 | 9300 | 9310 | 9310 | 9300 | 110 |
| 520 | 20230614 | 125700 | 3098884660 | 9310 | 9310 | 9310 | 9300 | 575 |
| 521 | 20230614 | 125600 | 3093535350 | 9310 | 9310 | 9310 | 9300 | 61 |
| 522 | 20230614 | 125500 | 3092967530 | 9300 | 9300 | 9310 | 9300 | 351 |
| 523 | 20230614 | 125400 | 3089701720 | 9310 | 9310 | 9310 | 9310 | 1504 |
| 524 | 20230614 | 125300 | 3075699480 | 9310 | 9300 | 9310 | 9290 | 1674 |
| 525 | 20230614 | 125200 | 3060131470 | 9300 | 9300 | 9300 | 9290 | 483 |
| 526 | 20230614 | 125100 | 3055639670 | 9290 | 9300 | 9300 | 9290 | 75 |
| 527 | 20230614 | 125000 | 3054942180 | 9300 | 9290 | 9300 | 9290 | 286 |
| 528 | 20230614 | 124900 | 3052282390 | 9290 | 9300 | 9300 | 9290 | 922 |
| 529 | 20230614 | 124800 | 3043707870 | 9300 | 9290 | 9300 | 9290 | 754 |
| 530 | 20230614 | 124700 | 3036696190 | 9300 | 9300 | 9300 | 9290 | 943 |
| 531 | 20230614 | 124600 | 3027926350 | 9300 | 9300 | 9300 | 9290 | 187 |
| 532 | 20230614 | 124500 | 3026187340 | 9300 | 9300 | 9300 | 9290 | 131 |
| 533 | 20230614 | 124400 | 3024969250 | 9300 | 9300 | 9300 | 9300 | 2058 |
| 534 | 20230614 | 124300 | 3005829850 | 9300 | 9290 | 9300 | 9290 | 1353 |
| 535 | 20230614 | 124200 | 2993247040 | 9300 | 9300 | 9300 | 9300 | 89 |
| 536 | 20230614 | 124100 | 2992419340 | 9290 | 9300 | 9300 | 9290 | 1528 |
| 537 | 20230614 | 124000 | 2978209230 | 9300 | 9300 | 9300 | 9290 | 1074 |
| 538 | 20230614 | 123900 | 2968221530 | 9300 | 9300 | 9300 | 9290 | 95 |
| 539 | 20230614 | 123800 | 2967338120 | 9300 | 9300 | 9300 | 9290 | 210 |
| 540 | 20230614 | 123700 | 2965385130 | 9300 | 9300 | 9300 | 9300 | 39 |
| 541 | 20230614 | 123600 | 2965022430 | 9300 | 9300 | 9300 | 9290 | 103 |
| 542 | 20230614 | 123500 | 2964064620 | 9300 | 9300 | 9300 | 9290 | 165 |
| 543 | 20230614 | 123400 | 2962530700 | 9300 | 9290 | 9300 | 9290 | 133 |
| 544 | 20230614 | 123300 | 2961293850 | 9300 | 9290 | 9300 | 9290 | 142 |
| 545 | 20230614 | 123200 | 2959973340 | 9300 | 9300 | 9300 | 9290 | 2190 |
| 546 | 20230614 | 123100 | 2939608340 | 9300 | 9300 | 9300 | 9290 | 273 |
| 547 | 20230614 | 123000 | 2937069450 | 9300 | 9300 | 9300 | 9300 | 82 |
| 548 | 20230614 | 122900 | 2936306850 | 9290 | 9300 | 9300 | 9290 | 206 |
| 549 | 20230614 | 122800 | 2934391140 | 9300 | 9300 | 9300 | 9290 | 1435 |
| 550 | 20230614 | 122700 | 2921045650 | 9300 | 9300 | 9300 | 9300 | 129 |
| 551 | 20230614 | 122600 | 2919845950 | 9300 | 9300 | 9300 | 9290 | 445 |
| 552 | 20230614 | 122500 | 2915707540 | 9300 | 9300 | 9300 | 9290 | 300 |
| 553 | 20230614 | 122400 | 2912919050 | 9300 | 9300 | 9300 | 9290 | 254 |
| 554 | 20230614 | 122300 | 2910556860 | 9300 | 9300 | 9300 | 9290 | 345 |
| 555 | 20230614 | 122200 | 2907348450 | 9300 | 9290 | 9300 | 9290 | 176 |
| 556 | 20230614 | 122100 | 2905711660 | 9300 | 9300 | 9300 | 9300 | 537 |
| 557 | 20230614 | 122000 | 2900717560 | 9300 | 9300 | 9300 | 9300 | 403 |
| 558 | 20230614 | 121900 | 2896969660 | 9290 | 9300 | 9300 | 9290 | 543 |
| 559 | 20230614 | 121800 | 2891919840 | 9290 | 9300 | 9300 | 9290 | 156 |
| 560 | 20230614 | 121700 | 2890469050 | 9300 | 9300 | 9300 | 9290 | 106 |
| 561 | 20230614 | 121600 | 2889483260 | 9300 | 9300 | 9300 | 9290 | 527 |
| 562 | 20230614 | 121500 | 2884582290 | 9300 | 9300 | 9300 | 9290 | 111 |
| 563 | 20230614 | 121400 | 2883550000 | 9300 | 9290 | 9300 | 9290 | 1832 |
| 564 | 20230614 | 121300 | 2866515790 | 9290 | 9290 | 9300 | 9280 | 601 |
| 565 | 20230614 | 121200 | 2860932520 | 9290 | 9280 | 9290 | 9280 | 1196 |
| 566 | 20230614 | 121100 | 2849822190 | 9290 | 9290 | 9290 | 9290 | 855 |
| 567 | 20230614 | 121000 | 2841879240 | 9290 | 9290 | 9290 | 9290 | 166 |
| 568 | 20230614 | 120900 | 2840337100 | 9290 | 9290 | 9290 | 9280 | 229 |
| 569 | 20230614 | 120800 | 2838209780 | 9290 | 9290 | 9290 | 9280 | 538 |
| 570 | 20230614 | 120700 | 2833211780 | 9290 | 9290 | 9290 | 9280 | 403 |
| 571 | 20230614 | 120600 | 2829468280 | 9290 | 9290 | 9290 | 9280 | 306 |
| 572 | 20230614 | 120500 | 2826625620 | 9290 | 9290 | 9290 | 9280 | 358 |
| 573 | 20230614 | 120400 | 2823299810 | 9290 | 9290 | 9290 | 9280 | 425 |
| 574 | 20230614 | 120300 | 2819351570 | 9290 | 9290 | 9290 | 9280 | 176 |
| 575 | 20230614 | 120200 | 2817716630 | 9290 | 9280 | 9290 | 9280 | 148 |
| 576 | 20230614 | 120100 | 2816341720 | 9290 | 9290 | 9290 | 9290 | 1773 |
| 577 | 20230614 | 120000 | 2799870550 | 9290 | 9280 | 9290 | 9280 | 197 |
| 578 | 20230614 | 115900 | 2798040600 | 9280 | 9290 | 9290 | 9280 | 673 |
| 579 | 20230614 | 115800 | 2791788820 | 9290 | 9290 | 9290 | 9280 | 143 |
| 580 | 20230614 | 115700 | 2790460370 | 9290 | 9290 | 9290 | 9290 | 45 |
| 581 | 20230614 | 115600 | 2790042320 | 9290 | 9290 | 9290 | 9280 | 115 |
| 582 | 20230614 | 115500 | 2788974050 | 9290 | 9280 | 9290 | 9280 | 240 |
| 583 | 20230614 | 115400 | 2786744470 | 9290 | 9290 | 9290 | 9290 | 78 |
| 584 | 20230614 | 115300 | 2786019850 | 9290 | 9290 | 9290 | 9280 | 94 |
| 585 | 20230614 | 115200 | 2785146680 | 9290 | 9280 | 9290 | 9280 | 102 |
| 586 | 20230614 | 115100 | 2784199110 | 9290 | 9290 | 9290 | 9290 | 66 |
| 587 | 20230614 | 115000 | 2783585970 | 9290 | 9290 | 9290 | 9280 | 235 |
| 588 | 20230614 | 114900 | 2781402900 | 9290 | 9280 | 9290 | 9280 | 2456 |
| 589 | 20230614 | 114800 | 2758610150 | 9280 | 9280 | 9280 | 9270 | 1388 |
| 590 | 20230614 | 114700 | 2745729520 | 9270 | 9280 | 9280 | 9270 | 3392 |
| 591 | 20230614 | 114600 | 2714271850 | 9280 | 9280 | 9280 | 9270 | 83 |
| 592 | 20230614 | 114500 | 2713501710 | 9280 | 9300 | 9300 | 9280 | 9031 |
| 593 | 20230614 | 114400 | 2629624050 | 9300 | 9300 | 9300 | 9300 | 102 |
| 594 | 20230614 | 114300 | 2628675450 | 9300 | 9300 | 9300 | 9290 | 82 |
| 595 | 20230614 | 114200 | 2627912940 | 9290 | 9290 | 9300 | 9290 | 1414 |
| 596 | 20230614 | 114100 | 2614764100 | 9290 | 9290 | 9300 | 9280 | 715 |
| 597 | 20230614 | 114000 | 2608125860 | 9300 | 9310 | 9310 | 9280 | 26957 |
| 598 | 20230614 | 113900 | 2357528380 | 9310 | 9310 | 9310 | 9300 | 110 |
| 599 | 20230614 | 113800 | 2356504370 | 9300 | 9310 | 9310 | 9300 | 115 |
| 600 | 20230614 | 113700 | 2355433730 | 9310 | 9300 | 9310 | 9300 | 143 |
| 601 | 20230614 | 113600 | 2354102610 | 9300 | 9310 | 9310 | 9300 | 356 |
| 602 | 20230614 | 113500 | 2350790030 | 9310 | 9310 | 9310 | 9300 | 1286 |
| 603 | 20230614 | 113400 | 2338817380 | 9310 | 9310 | 9310 | 9310 | 370 |
| 604 | 20230614 | 113300 | 2335372680 | 9310 | 9310 | 9310 | 9300 | 86 |
| 605 | 20230614 | 113200 | 2334572110 | 9310 | 9300 | 9310 | 9300 | 408 |
| 606 | 20230614 | 113100 | 2330775350 | 9310 | 9310 | 9310 | 9300 | 281 |
| 607 | 20230614 | 113000 | 2328159260 | 9310 | 9310 | 9310 | 9310 | 492 |
| 608 | 20230614 | 112900 | 2323578740 | 9300 | 9300 | 9310 | 9300 | 771 |
| 609 | 20230614 | 112800 | 2316405410 | 9310 | 9300 | 9310 | 9300 | 415 |
| 610 | 20230614 | 112700 | 2312545580 | 9310 | 9310 | 9310 | 9310 | 234 |
| 611 | 20230614 | 112600 | 2310367040 | 9310 | 9310 | 9310 | 9300 | 196 |
| 612 | 20230614 | 112500 | 2308542360 | 9310 | 9310 | 9310 | 9300 | 2147 |
| 613 | 20230614 | 112400 | 2288553800 | 9310 | 9310 | 9310 | 9310 | 1156 |
| 614 | 20230614 | 112300 | 2277791440 | 9310 | 9300 | 9310 | 9300 | 93 |
| 615 | 20230614 | 112200 | 2276925730 | 9300 | 9320 | 9320 | 9300 | 9024 |
| 616 | 20230614 | 112100 | 2192919490 | 9320 | 9320 | 9320 | 9320 | 214 |
| 617 | 20230614 | 112000 | 2190925010 | 9320 | 9320 | 9320 | 9320 | 101 |
| 618 | 20230614 | 111900 | 2189983690 | 9310 | 9320 | 9320 | 9310 | 304 |
| 619 | 20230614 | 111800 | 2187151600 | 9320 | 9320 | 9320 | 9310 | 623 |
| 620 | 20230614 | 111700 | 2181349740 | 9320 | 9310 | 9320 | 9310 | 51 |
| 621 | 20230614 | 111600 | 2180874630 | 9320 | 9320 | 9320 | 9310 | 668 |
| 622 | 20230614 | 111500 | 2174648980 | 9320 | 9320 | 9320 | 9310 | 301 |
| 623 | 20230614 | 111400 | 2171843670 | 9320 | 9320 | 9320 | 9320 | 19 |
| 624 | 20230614 | 111300 | 2171666590 | 9320 | 9310 | 9320 | 9310 | 705 |
| 625 | 20230614 | 111200 | 2165097540 | 9320 | 9320 | 9320 | 9310 | 1220 |
| 626 | 20230614 | 111100 | 2153727150 | 9310 | 9330 | 9330 | 9310 | 5235 |
| 627 | 20230614 | 111000 | 2104939020 | 9330 | 9330 | 9330 | 9330 | 72 |
| 628 | 20230614 | 110900 | 2104267260 | 9330 | 9330 | 9330 | 9320 | 1837 |
| 629 | 20230614 | 110800 | 2087143370 | 9330 | 9330 | 9330 | 9320 | 187 |
| 630 | 20230614 | 110700 | 2085398690 | 9330 | 9340 | 9340 | 9320 | 618 |
| 631 | 20230614 | 110600 | 2079631380 | 9340 | 9330 | 9340 | 9330 | 992 |
| 632 | 20230614 | 110500 | 2070375900 | 9330 | 9340 | 9340 | 9330 | 204 |
| 633 | 20230614 | 110400 | 2068471590 | 9340 | 9340 | 9340 | 9330 | 236 |
| 634 | 20230614 | 110300 | 2066268220 | 9340 | 9330 | 9340 | 9330 | 203 |
| 635 | 20230614 | 110200 | 2064373150 | 9340 | 9330 | 9340 | 9330 | 34 |
| 636 | 20230614 | 110100 | 2064055600 | 9340 | 9330 | 9340 | 9330 | 427 |
| 637 | 20230614 | 110000 | 2060069360 | 9330 | 9330 | 9340 | 9320 | 2502 |
| 638 | 20230614 | 105900 | 2036725490 | 9330 | 9330 | 9330 | 9320 | 80 |
| 639 | 20230614 | 105800 | 2035979180 | 9320 | 9330 | 9330 | 9320 | 850 |
| 640 | 20230614 | 105700 | 2028048690 | 9330 | 9330 | 9330 | 9330 | 531 |
| 641 | 20230614 | 105600 | 2023094460 | 9330 | 9330 | 9330 | 9320 | 23 |
| 642 | 20230614 | 105500 | 2022879880 | 9330 | 9340 | 9340 | 9330 | 1096 |
| 643 | 20230614 | 105400 | 2012653090 | 9330 | 9320 | 9340 | 9320 | 4142 |
| 644 | 20230614 | 105300 | 1974046280 | 9320 | 9330 | 9330 | 9310 | 4232 |
| 645 | 20230614 | 105200 | 1934571930 | 9340 | 9330 | 9340 | 9330 | 4677 |
| 646 | 20230614 | 105100 | 1890933650 | 9340 | 9340 | 9340 | 9330 | 107 |
| 647 | 20230614 | 105000 | 1889934320 | 9330 | 9340 | 9340 | 9330 | 265 |
| 648 | 20230614 | 104900 | 1887459680 | 9340 | 9340 | 9340 | 9330 | 182 |
| 649 | 20230614 | 104800 | 1885760800 | 9340 | 9340 | 9340 | 9330 | 153 |
| 650 | 20230614 | 104700 | 1884331840 | 9340 | 9340 | 9340 | 9340 | 254 |
| 651 | 20230614 | 104600 | 1881959480 | 9340 | 9340 | 9340 | 9340 | 170 |
| 652 | 20230614 | 104500 | 1880371680 | 9340 | 9340 | 9340 | 9330 | 171 |
| 653 | 20230614 | 104400 | 1878774650 | 9340 | 9340 | 9340 | 9340 | 251 |
| 654 | 20230614 | 104300 | 1876430310 | 9340 | 9340 | 9340 | 9330 | 1925 |
| 655 | 20230614 | 104200 | 1858451060 | 9340 | 9330 | 9340 | 9330 | 20 |
| 656 | 20230614 | 104100 | 1858264270 | 9340 | 9340 | 9340 | 9340 | 318 |
| 657 | 20230614 | 104000 | 1855294150 | 9330 | 9350 | 9350 | 9330 | 1783 |
| 658 | 20230614 | 103900 | 1838646070 | 9340 | 9340 | 9340 | 9340 | 2221 |
| 659 | 20230614 | 103800 | 1817901930 | 9340 | 9340 | 9340 | 9330 | 1163 |
| 660 | 20230614 | 103700 | 1807039520 | 9340 | 9330 | 9340 | 9330 | 885 |
| 661 | 20230614 | 103600 | 1798781820 | 9330 | 9330 | 9330 | 9330 | 20 |
| 662 | 20230614 | 103500 | 1798595220 | 9320 | 9320 | 9320 | 9310 | 3351 |
| 663 | 20230614 | 103400 | 1767363910 | 9320 | 9320 | 9320 | 9320 | 766 |
| 664 | 20230614 | 103300 | 1760224790 | 9320 | 9320 | 9320 | 9310 | 1074 |
| 665 | 20230614 | 103200 | 1750215150 | 9320 | 9320 | 9320 | 9310 | 183 |
| 666 | 20230614 | 103100 | 1748509620 | 9320 | 9320 | 9320 | 9320 | 26 |
| 667 | 20230614 | 103000 | 1748267300 | 9320 | 9310 | 9320 | 9310 | 160 |
| 668 | 20230614 | 102900 | 1746776120 | 9320 | 9320 | 9320 | 9320 | 24 |
| 669 | 20230614 | 102800 | 1746552440 | 9310 | 9320 | 9320 | 9310 | 43 |
| 670 | 20230614 | 102700 | 1746151700 | 9320 | 9320 | 9330 | 9320 | 176 |
| 671 | 20230614 | 102600 | 1744509860 | 9320 | 9320 | 9320 | 9310 | 2033 |
| 672 | 20230614 | 102500 | 1725562310 | 9320 | 9300 | 9320 | 9300 | 5017 |
| 673 | 20230614 | 102400 | 1678849000 | 9300 | 9310 | 9310 | 9300 | 379 |
| 674 | 20230614 | 102300 | 1675321370 | 9310 | 9310 | 9310 | 9300 | 505 |
| 675 | 20230614 | 102200 | 1670623860 | 9310 | 9310 | 9310 | 9300 | 411 |
| 676 | 20230614 | 102100 | 1666797470 | 9310 | 9310 | 9310 | 9300 | 1173 |
| 677 | 20230614 | 102000 | 1655876860 | 9310 | 9300 | 9310 | 9300 | 241 |
| 678 | 20230614 | 101900 | 1653633170 | 9310 | 9300 | 9310 | 9300 | 3063 |
| 679 | 20230614 | 101800 | 1625124200 | 9310 | 9310 | 9310 | 9300 | 141 |
| 680 | 20230614 | 101700 | 1623811510 | 9300 | 9310 | 9310 | 9300 | 3722 |
| 681 | 20230614 | 101600 | 1589160520 | 9310 | 9310 | 9310 | 9310 | 1334 |
| 682 | 20230614 | 101500 | 1576740980 | 9310 | 9310 | 9320 | 9310 | 9472 |
| 683 | 20230614 | 101400 | 1488556600 | 9320 | 9330 | 9330 | 9320 | 3553 |
| 684 | 20230614 | 101300 | 1455442490 | 9330 | 9330 | 9330 | 9320 | 667 |
| 685 | 20230614 | 101200 | 1449224590 | 9330 | 9320 | 9330 | 9320 | 2725 |
| 686 | 20230614 | 101100 | 1423813450 | 9330 | 9330 | 9330 | 9320 | 128 |
| 687 | 20230614 | 101000 | 1422619220 | 9320 | 9320 | 9330 | 9320 | 264 |
| 688 | 20230614 | 100900 | 1420156520 | 9330 | 9330 | 9330 | 9320 | 1890 |
| 689 | 20230614 | 100800 | 1402522830 | 9320 | 9330 | 9330 | 9320 | 2288 |
| 690 | 20230614 | 100700 | 1381175900 | 9330 | 9330 | 9330 | 9320 | 159 |
| 691 | 20230614 | 100600 | 1379692440 | 9330 | 9320 | 9330 | 9320 | 191 |
| 692 | 20230614 | 100500 | 1377910480 | 9320 | 9320 | 9320 | 9320 | 2 |
| 693 | 20230614 | 100400 | 1377891840 | 9330 | 9330 | 9340 | 9330 | 642 |
| 694 | 20230614 | 100300 | 1371900930 | 9330 | 9330 | 9340 | 9330 | 1316 |
| 695 | 20230614 | 100200 | 1359622480 | 9330 | 9340 | 9340 | 9330 | 12 |
| 696 | 20230614 | 100100 | 1359510410 | 9350 | 9350 | 9350 | 9320 | 10967 |
| 697 | 20230614 | 100000 | 1257090370 | 9350 | 9340 | 9350 | 9340 | 270 |
| 698 | 20230614 | 095900 | 1254568290 | 9350 | 9340 | 9350 | 9340 | 693 |
| 699 | 20230614 | 095800 | 1248091890 | 9340 | 9350 | 9350 | 9340 | 757 |
| 700 | 20230614 | 095700 | 1241013950 | 9350 | 9350 | 9350 | 9350 | 245 |
| 701 | 20230614 | 095600 | 1238723200 | 9350 | 9340 | 9350 | 9340 | 2064 |
| 702 | 20230614 | 095500 | 1219428260 | 9350 | 9330 | 9350 | 9330 | 4316 |
| 703 | 20230614 | 095400 | 1179149290 | 9330 | 9330 | 9330 | 9330 | 23 |
| 704 | 20230614 | 095300 | 1178934700 | 9330 | 9330 | 9330 | 9320 | 903 |
| 705 | 20230614 | 095200 | 1170511410 | 9330 | 9330 | 9330 | 9320 | 381 |
| 706 | 20230614 | 095100 | 1166956690 | 9320 | 9320 | 9320 | 9320 | 2252 |
| 707 | 20230614 | 095000 | 1145968050 | 9320 | 9320 | 9320 | 9320 | 653 |
| 708 | 20230614 | 094900 | 1139882090 | 9320 | 9320 | 9320 | 9310 | 1416 |
| 709 | 20230614 | 094800 | 1126685760 | 9310 | 9320 | 9320 | 9310 | 4030 |
| 710 | 20230614 | 094700 | 1089126170 | 9320 | 9320 | 9320 | 9320 | 1078 |
| 711 | 20230614 | 094600 | 1079079210 | 9320 | 9330 | 9330 | 9320 | 6127 |
| 712 | 20230614 | 094500 | 1021947440 | 9340 | 9330 | 9340 | 9330 | 778 |
| 713 | 20230614 | 094400 | 1014686930 | 9340 | 9340 | 9340 | 9330 | 516 |
| 714 | 20230614 | 094300 | 1009869490 | 9330 | 9330 | 9340 | 9330 | 36 |
| 715 | 20230614 | 094200 | 1009533270 | 9340 | 9350 | 9350 | 9330 | 4539 |
| 716 | 20230614 | 094100 | 967139510 | 9350 | 9340 | 9350 | 9340 | 261 |
| 717 | 20230614 | 094000 | 964700660 | 9340 | 9350 | 9350 | 9340 | 145 |
| 718 | 20230614 | 093900 | 963345910 | 9350 | 9350 | 9350 | 9350 | 322 |
| 719 | 20230614 | 093800 | 960335210 | 9350 | 9350 | 9350 | 9340 | 508 |
| 720 | 20230614 | 093700 | 955587910 | 9350 | 9370 | 9370 | 9340 | 4844 |
| 721 | 20230614 | 093600 | 910310220 | 9360 | 9370 | 9370 | 9360 | 37 |
| 722 | 20230614 | 093500 | 909963610 | 9370 | 9360 | 9370 | 9360 | 1626 |
| 723 | 20230614 | 093400 | 894742400 | 9360 | 9360 | 9360 | 9360 | 303 |
| 724 | 20230614 | 093300 | 891906320 | 9370 | 9360 | 9370 | 9360 | 880 |
| 725 | 20230614 | 093200 | 883669390 | 9360 | 9360 | 9360 | 9350 | 609 |
| 726 | 20230614 | 093100 | 877969160 | 9350 | 9350 | 9360 | 9350 | 4666 |
| 727 | 20230614 | 093000 | 834341050 | 9350 | 9350 | 9350 | 9340 | 479 |
| 728 | 20230614 | 092900 | 829866630 | 9350 | 9350 | 9350 | 9340 | 1022 |
| 729 | 20230614 | 092800 | 820311050 | 9350 | 9360 | 9360 | 9350 | 36 |
| 730 | 20230614 | 092700 | 819974170 | 9360 | 9360 | 9360 | 9350 | 1878 |
| 731 | 20230614 | 092600 | 802405370 | 9360 | 9360 | 9360 | 9360 | 967 |
| 732 | 20230614 | 092500 | 793354250 | 9370 | 9390 | 9390 | 9370 | 1781 |
| 733 | 20230614 | 092400 | 776659460 | 9380 | 9390 | 9390 | 9380 | 1206 |
| 734 | 20230614 | 092300 | 765346880 | 9380 | 9390 | 9390 | 9380 | 1025 |
| 735 | 20230614 | 092200 | 755722160 | 9390 | 9400 | 9400 | 9390 | 1352 |
| 736 | 20230614 | 092100 | 743026660 | 9400 | 9390 | 9400 | 9380 | 1568 |
| 737 | 20230614 | 092000 | 728301350 | 9390 | 9390 | 9390 | 9390 | 328 |
| 738 | 20230614 | 091900 | 725221430 | 9380 | 9370 | 9390 | 9370 | 3342 |
| 739 | 20230614 | 091800 | 693873570 | 9380 | 9380 | 9380 | 9370 | 734 |
| 740 | 20230614 | 091700 | 686988660 | 9390 | 9380 | 9390 | 9380 | 944 |
| 741 | 20230614 | 091600 | 678133920 | 9380 | 9380 | 9380 | 9380 | 657 |
| 742 | 20230614 | 091500 | 671971260 | 9380 | 9380 | 9390 | 9380 | 246 |
| 743 | 20230614 | 091400 | 669663770 | 9360 | 9360 | 9370 | 9360 | 1047 |
| 744 | 20230614 | 091300 | 659855690 | 9360 | 9390 | 9390 | 9360 | 8746 |
| 745 | 20230614 | 091200 | 577894250 | 9380 | 9380 | 9400 | 9380 | 1928 |
| 746 | 20230614 | 091100 | 559789470 | 9370 | 9360 | 9390 | 9360 | 3156 |
| 747 | 20230614 | 091000 | 530216090 | 9370 | 9360 | 9370 | 9350 | 2109 |
| 748 | 20230614 | 090900 | 510465700 | 9350 | 9330 | 9350 | 9330 | 1469 |
| 749 | 20230614 | 090800 | 496739320 | 9340 | 9340 | 9340 | 9330 | 6742 |
| 750 | 20230614 | 090700 | 433782760 | 9340 | 9370 | 9370 | 9340 | 4739 |
| 751 | 20230614 | 090600 | 389438820 | 9380 | 9400 | 9410 | 9380 | 1513 |
| 752 | 20230614 | 090500 | 375229450 | 9410 | 9370 | 9410 | 9360 | 7119 |
| 753 | 20230614 | 090400 | 308430080 | 9370 | 9370 | 9370 | 9360 | 2104 |
| 754 | 20230614 | 090300 | 288723100 | 9370 | 9360 | 9380 | 9360 | 2699 |
| 755 | 20230614 | 090200 | 263441560 | 9360 | 9360 | 9360 | 9350 | 4189 |
| 756 | 20230614 | 090100 | 224233590 | 9340 | 9360 | 9360 | 9310 | 11934 |
| 757 | 20230614 | 090000 | 112831980 | 9370 | 9380 | 9430 | 9350 | 12030 |