30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 185700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 64085 |
| 3 | 20230627 | 185600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20230627 | 185500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20230627 | 185400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20230627 | 185300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20230627 | 185200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20230627 | 185100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20230627 | 185000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20230627 | 184900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20230627 | 184800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20230627 | 184700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20230627 | 184600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20230627 | 184500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20230627 | 184400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20230627 | 184300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20230627 | 184200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20230627 | 184100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20230627 | 184000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20230627 | 183900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20230627 | 183800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20230627 | 183700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20230627 | 183600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20230627 | 183500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20230627 | 183400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20230627 | 183300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20230627 | 183200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20230627 | 183100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20230627 | 183000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20230627 | 182900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20230627 | 182800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20230627 | 182700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 64085 |
| 33 | 20230627 | 182600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20230627 | 182500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20230627 | 182400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20230627 | 182300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20230627 | 182200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20230627 | 182100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20230627 | 182000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20230627 | 181900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20230627 | 181800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20230627 | 181700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20230627 | 181600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20230627 | 181500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20230627 | 181400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20230627 | 181300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20230627 | 181200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20230627 | 181100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20230627 | 181000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20230627 | 180900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20230627 | 180800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20230627 | 180700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20230627 | 180600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20230627 | 180500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20230627 | 180400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20230627 | 180300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20230627 | 180200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20230627 | 180100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20230627 | 180000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20230627 | 175900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20230627 | 175800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20230627 | 175700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 64085 |
| 63 | 20230627 | 175600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20230627 | 175500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20230627 | 175400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20230627 | 175300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20230627 | 175200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20230627 | 175100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20230627 | 175000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20230627 | 174900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20230627 | 174800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20230627 | 174700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20230627 | 174600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20230627 | 174500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20230627 | 174400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20230627 | 174300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20230627 | 174200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20230627 | 174100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20230627 | 174000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20230627 | 173900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20230627 | 173800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20230627 | 173700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20230627 | 173600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20230627 | 173500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20230627 | 173400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20230627 | 173300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20230627 | 173200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20230627 | 173100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20230627 | 173000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20230627 | 172900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20230627 | 172800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20230627 | 172700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 64085 |
| 93 | 20230627 | 172600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20230627 | 172500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20230627 | 172400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20230627 | 172300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20230627 | 172200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20230627 | 172100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20230627 | 172000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20230627 | 171900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20230627 | 171800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20230627 | 171700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20230627 | 171600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20230627 | 171500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20230627 | 171400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20230627 | 171300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20230627 | 171200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20230627 | 171100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20230627 | 171000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20230627 | 170900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20230627 | 170800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20230627 | 170700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20230627 | 170600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20230627 | 170500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20230627 | 170400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20230627 | 170300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20230627 | 170200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20230627 | 170100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20230627 | 170000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20230627 | 165900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20230627 | 165800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20230627 | 165700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 64085 |
| 123 | 20230627 | 165600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20230627 | 165500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20230627 | 165400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20230627 | 165300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20230627 | 165200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20230627 | 165100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20230627 | 165000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20230627 | 164900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20230627 | 164800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20230627 | 164700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20230627 | 164600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20230627 | 164500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20230627 | 164400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20230627 | 164300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20230627 | 164200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20230627 | 164100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20230627 | 164000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20230627 | 163900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20230627 | 163800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20230627 | 163700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20230627 | 163600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20230627 | 163500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20230627 | 163400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20230627 | 163300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20230627 | 163200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20230627 | 163100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20230627 | 163000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20230627 | 162900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20230627 | 162800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20230627 | 162700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 64085 |
| 153 | 20230627 | 162600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20230627 | 162500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20230627 | 162400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20230627 | 162300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20230627 | 162200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20230627 | 162100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20230627 | 162000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20230627 | 161900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20230627 | 161800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20230627 | 161700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20230627 | 161600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20230627 | 161500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20230627 | 161400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20230627 | 161300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20230627 | 161200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20230627 | 161100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20230627 | 161000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20230627 | 160900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20230627 | 160800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20230627 | 160700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20230627 | 160600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20230627 | 160500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20230627 | 160400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20230627 | 160300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20230627 | 160200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20230627 | 160100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20230627 | 160000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20230627 | 155900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20230627 | 155800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20230627 | 155700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 64085 |
| 183 | 20230627 | 155600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20230627 | 155500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20230627 | 155400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20230627 | 155300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20230627 | 155200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20230627 | 155100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20230627 | 155000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20230627 | 154900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20230627 | 154800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20230627 | 154700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20230627 | 154600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20230627 | 154500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20230627 | 154400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20230627 | 154300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20230627 | 154200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20230627 | 154100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20230627 | 154000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20230627 | 153900 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20230627 | 153800 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20230627 | 153700 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20230627 | 153600 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20230627 | 153500 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20230627 | 153400 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20230627 | 153300 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20230627 | 153200 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20230627 | 153100 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20230627 | 153000 | 5087391630 | 9220 | 9220 | 9220 | 9220 | 64085 |
| 210 | 20230627 | 152900 | 4496527930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20230627 | 152800 | 4496527930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20230627 | 152700 | 4496527930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 213 | 20230627 | 152600 | 4496527930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20230627 | 152500 | 4496527930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20230627 | 152400 | 4496527930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20230627 | 152300 | 4496527930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20230627 | 152200 | 4496527930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20230627 | 152100 | 4496527930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20230627 | 152000 | 4496527930 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20230627 | 151900 | 4496527930 | 9220 | 9220 | 9220 | 9210 | 2182 |
| 221 | 20230627 | 151800 | 4476410180 | 9220 | 9220 | 9220 | 9220 | 1439 |
| 222 | 20230627 | 151700 | 4463142600 | 9220 | 9220 | 9220 | 9210 | 1449 |
| 223 | 20230627 | 151600 | 4449783540 | 9210 | 9220 | 9220 | 9210 | 1003 |
| 224 | 20230627 | 151500 | 4440540140 | 9220 | 9220 | 9220 | 9210 | 1639 |
| 225 | 20230627 | 151400 | 4425432960 | 9220 | 9230 | 9230 | 9210 | 1891 |
| 226 | 20230627 | 151300 | 4407994280 | 9230 | 9220 | 9240 | 9210 | 4738 |
| 227 | 20230627 | 151200 | 4364302360 | 9220 | 9230 | 9240 | 9210 | 2657 |
| 228 | 20230627 | 151100 | 4339790800 | 9230 | 9210 | 9240 | 9210 | 1194 |
| 229 | 20230627 | 151000 | 4328771110 | 9230 | 9240 | 9240 | 9210 | 1657 |
| 230 | 20230627 | 150900 | 4313468280 | 9220 | 9220 | 9240 | 9210 | 6469 |
| 231 | 20230627 | 150800 | 4253771910 | 9220 | 9230 | 9240 | 9200 | 3451 |
| 232 | 20230627 | 150700 | 4221910560 | 9200 | 9210 | 9240 | 9200 | 2513 |
| 233 | 20230627 | 150600 | 4198744720 | 9230 | 9230 | 9230 | 9220 | 2363 |
| 234 | 20230627 | 150500 | 4176936910 | 9230 | 9220 | 9230 | 9210 | 4152 |
| 235 | 20230627 | 150400 | 4138650110 | 9220 | 9220 | 9220 | 9210 | 873 |
| 236 | 20230627 | 150300 | 4130601110 | 9220 | 9220 | 9230 | 9210 | 1409 |
| 237 | 20230627 | 150200 | 4117608480 | 9220 | 9230 | 9230 | 9220 | 2536 |
| 238 | 20230627 | 150100 | 4094215410 | 9230 | 9220 | 9240 | 9210 | 1131 |
| 239 | 20230627 | 150000 | 4083775370 | 9220 | 9210 | 9240 | 9210 | 2026 |
| 240 | 20230627 | 145900 | 4065086610 | 9210 | 9210 | 9220 | 9200 | 4127 |
| 241 | 20230627 | 145800 | 4027074850 | 9210 | 9210 | 9220 | 9210 | 2343 |
| 242 | 20230627 | 145700 | 4005492560 | 9210 | 9220 | 9220 | 9210 | 535 |
| 243 | 20230627 | 145600 | 4000560280 | 9220 | 9220 | 9220 | 9200 | 4699 |
| 244 | 20230627 | 145500 | 3957279110 | 9220 | 9210 | 9230 | 9210 | 9704 |
| 245 | 20230627 | 145400 | 3867783400 | 9220 | 9210 | 9220 | 9210 | 930 |
| 246 | 20230627 | 145300 | 3859212990 | 9220 | 9220 | 9220 | 9210 | 762 |
| 247 | 20230627 | 145200 | 3852192140 | 9220 | 9220 | 9220 | 9210 | 2739 |
| 248 | 20230627 | 145100 | 3826939280 | 9220 | 9220 | 9230 | 9210 | 1546 |
| 249 | 20230627 | 145000 | 3812686080 | 9220 | 9220 | 9230 | 9210 | 4647 |
| 250 | 20230627 | 144900 | 3769838240 | 9220 | 9230 | 9230 | 9220 | 764 |
| 251 | 20230627 | 144800 | 3762786640 | 9230 | 9230 | 9230 | 9220 | 613 |
| 252 | 20230627 | 144700 | 3757132850 | 9230 | 9230 | 9230 | 9220 | 479 |
| 253 | 20230627 | 144600 | 3752711820 | 9230 | 9230 | 9230 | 9220 | 850 |
| 254 | 20230627 | 144500 | 3744871610 | 9230 | 9220 | 9230 | 9220 | 546 |
| 255 | 20230627 | 144400 | 3739833960 | 9220 | 9210 | 9220 | 9210 | 1774 |
| 256 | 20230627 | 144300 | 3723477940 | 9220 | 9220 | 9220 | 9210 | 513 |
| 257 | 20230627 | 144200 | 3718748100 | 9210 | 9220 | 9220 | 9210 | 514 |
| 258 | 20230627 | 144100 | 3714013210 | 9220 | 9220 | 9220 | 9200 | 840 |
| 259 | 20230627 | 144000 | 3706276080 | 9210 | 9220 | 9220 | 9200 | 2258 |
| 260 | 20230627 | 143900 | 3685484530 | 9220 | 9230 | 9230 | 9200 | 9679 |
| 261 | 20230627 | 143800 | 3596309010 | 9230 | 9230 | 9230 | 9220 | 457 |
| 262 | 20230627 | 143700 | 3592090910 | 9230 | 9220 | 9230 | 9220 | 847 |
| 263 | 20230627 | 143600 | 3584277310 | 9230 | 9230 | 9230 | 9220 | 505 |
| 264 | 20230627 | 143500 | 3579616170 | 9230 | 9230 | 9230 | 9220 | 804 |
| 265 | 20230627 | 143400 | 3572199450 | 9230 | 9230 | 9230 | 9230 | 499 |
| 266 | 20230627 | 143300 | 3567593680 | 9220 | 9230 | 9230 | 9220 | 1341 |
| 267 | 20230627 | 143200 | 3555220460 | 9220 | 9230 | 9230 | 9220 | 157 |
| 268 | 20230627 | 143100 | 3553771360 | 9230 | 9230 | 9230 | 9220 | 1013 |
| 269 | 20230627 | 143000 | 3544425580 | 9220 | 9230 | 9230 | 9220 | 778 |
| 270 | 20230627 | 142900 | 3537246640 | 9220 | 9220 | 9230 | 9220 | 3100 |
| 271 | 20230627 | 142800 | 3508656980 | 9220 | 9220 | 9220 | 9210 | 1619 |
| 272 | 20230627 | 142700 | 3493729820 | 9220 | 9210 | 9220 | 9210 | 827 |
| 273 | 20230627 | 142600 | 3486109380 | 9220 | 9210 | 9220 | 9210 | 502 |
| 274 | 20230627 | 142500 | 3481481140 | 9210 | 9220 | 9220 | 9210 | 821 |
| 275 | 20230627 | 142400 | 3473916280 | 9220 | 9220 | 9220 | 9210 | 176 |
| 276 | 20230627 | 142300 | 3472293580 | 9220 | 9220 | 9220 | 9210 | 1056 |
| 277 | 20230627 | 142200 | 3462563460 | 9220 | 9210 | 9220 | 9210 | 1272 |
| 278 | 20230627 | 142100 | 3450843940 | 9220 | 9230 | 9230 | 9210 | 1586 |
| 279 | 20230627 | 142000 | 3436220840 | 9230 | 9230 | 9230 | 9220 | 832 |
| 280 | 20230627 | 141900 | 3428545680 | 9230 | 9220 | 9230 | 9210 | 1609 |
| 281 | 20230627 | 141800 | 3413709650 | 9220 | 9220 | 9220 | 9210 | 1117 |
| 282 | 20230627 | 141700 | 3403415690 | 9210 | 9230 | 9230 | 9210 | 4474 |
| 283 | 20230627 | 141600 | 3362187120 | 9220 | 9230 | 9230 | 9220 | 1040 |
| 284 | 20230627 | 141500 | 3352595670 | 9230 | 9230 | 9230 | 9220 | 843 |
| 285 | 20230627 | 141400 | 3344814790 | 9230 | 9210 | 9230 | 9210 | 3198 |
| 286 | 20230627 | 141300 | 3315323640 | 9220 | 9230 | 9230 | 9220 | 8493 |
| 287 | 20230627 | 141200 | 3236998650 | 9230 | 9230 | 9230 | 9220 | 2197 |
| 288 | 20230627 | 141100 | 3216724550 | 9230 | 9230 | 9230 | 9220 | 2698 |
| 289 | 20230627 | 141000 | 3191822020 | 9230 | 9220 | 9230 | 9220 | 3507 |
| 290 | 20230627 | 140900 | 3159456620 | 9230 | 9230 | 9230 | 9220 | 3084 |
| 291 | 20230627 | 140800 | 3131000190 | 9230 | 9230 | 9230 | 9220 | 757 |
| 292 | 20230627 | 140700 | 3124017270 | 9230 | 9230 | 9230 | 9220 | 1538 |
| 293 | 20230627 | 140600 | 3109822130 | 9230 | 9230 | 9230 | 9220 | 2005 |
| 294 | 20230627 | 140500 | 3091321690 | 9230 | 9230 | 9230 | 9230 | 845 |
| 295 | 20230627 | 140400 | 3083522340 | 9220 | 9230 | 9240 | 9220 | 6553 |
| 296 | 20230627 | 140300 | 3023042200 | 9230 | 9230 | 9240 | 9220 | 8076 |
| 297 | 20230627 | 140200 | 2948504620 | 9230 | 9230 | 9240 | 9230 | 6000 |
| 298 | 20230627 | 140100 | 2893124350 | 9230 | 9230 | 9230 | 9220 | 1792 |
| 299 | 20230627 | 140000 | 2876589180 | 9230 | 9230 | 9240 | 9230 | 5824 |
| 300 | 20230627 | 135900 | 2822833580 | 9230 | 9230 | 9230 | 9220 | 719 |
| 301 | 20230627 | 135800 | 2816201400 | 9230 | 9230 | 9230 | 9220 | 9843 |
| 302 | 20230627 | 135700 | 2725352510 | 9230 | 9230 | 9230 | 9220 | 967 |
| 303 | 20230627 | 135600 | 2716431340 | 9230 | 9230 | 9230 | 9230 | 637 |
| 304 | 20230627 | 135500 | 2710551830 | 9220 | 9220 | 9220 | 9220 | 1152 |
| 305 | 20230627 | 135400 | 2699930390 | 9230 | 9220 | 9230 | 9220 | 474 |
| 306 | 20230627 | 135300 | 2695559150 | 9220 | 9220 | 9220 | 9220 | 657 |
| 307 | 20230627 | 135200 | 2689501610 | 9220 | 9220 | 9230 | 9220 | 320 |
| 308 | 20230627 | 135100 | 2686550160 | 9220 | 9220 | 9220 | 9220 | 424 |
| 309 | 20230627 | 135000 | 2682640880 | 9220 | 9220 | 9220 | 9220 | 0 |
| 310 | 20230627 | 134900 | 2682640880 | 9220 | 9220 | 9220 | 9210 | 2673 |
| 311 | 20230627 | 134800 | 2657996670 | 9220 | 9220 | 9220 | 9210 | 106 |
| 312 | 20230627 | 134700 | 2657019360 | 9210 | 9220 | 9220 | 9210 | 766 |
| 313 | 20230627 | 134600 | 2649961030 | 9220 | 9210 | 9220 | 9210 | 2244 |
| 314 | 20230627 | 134500 | 2629292850 | 9210 | 9220 | 9220 | 9210 | 2541 |
| 315 | 20230627 | 134400 | 2605887270 | 9210 | 9200 | 9220 | 9200 | 7436 |
| 316 | 20230627 | 134300 | 2537372630 | 9200 | 9200 | 9200 | 9200 | 0 |
| 317 | 20230627 | 134200 | 2537372630 | 9200 | 9200 | 9200 | 9200 | 1228 |
| 318 | 20230627 | 134100 | 2526075030 | 9200 | 9210 | 9210 | 9200 | 494 |
| 319 | 20230627 | 134000 | 2521529470 | 9200 | 9210 | 9210 | 9190 | 3421 |
| 320 | 20230627 | 133900 | 2490062790 | 9210 | 9210 | 9210 | 9210 | 2 |
| 321 | 20230627 | 133800 | 2490044370 | 9210 | 9210 | 9210 | 9200 | 464 |
| 322 | 20230627 | 133700 | 2485775120 | 9210 | 9210 | 9210 | 9210 | 447 |
| 323 | 20230627 | 133600 | 2481658250 | 9210 | 9220 | 9220 | 9210 | 470 |
| 324 | 20230627 | 133500 | 2477329060 | 9210 | 9210 | 9220 | 9210 | 247 |
| 325 | 20230627 | 133400 | 2475054170 | 9210 | 9220 | 9220 | 9210 | 426 |
| 326 | 20230627 | 133300 | 2471130640 | 9220 | 9220 | 9220 | 9220 | 20 |
| 327 | 20230627 | 133200 | 2470946240 | 9210 | 9210 | 9210 | 9210 | 620 |
| 328 | 20230627 | 133100 | 2465236040 | 9220 | 9210 | 9220 | 9210 | 246 |
| 329 | 20230627 | 133000 | 2462967930 | 9210 | 9220 | 9220 | 9210 | 434 |
| 330 | 20230627 | 132900 | 2458970640 | 9200 | 9220 | 9220 | 9200 | 12 |
| 331 | 20230627 | 132800 | 2458860200 | 9210 | 9220 | 9220 | 9210 | 964 |
| 332 | 20230627 | 132700 | 2449976340 | 9210 | 9220 | 9220 | 9210 | 649 |
| 333 | 20230627 | 132600 | 2443993870 | 9220 | 9220 | 9220 | 9220 | 103 |
| 334 | 20230627 | 132500 | 2443044210 | 9230 | 9220 | 9230 | 9220 | 420 |
| 335 | 20230627 | 132400 | 2439171800 | 9220 | 9220 | 9220 | 9220 | 26 |
| 336 | 20230627 | 132300 | 2438932080 | 9220 | 9220 | 9220 | 9220 | 487 |
| 337 | 20230627 | 132200 | 2434441940 | 9230 | 9220 | 9230 | 9220 | 454 |
| 338 | 20230627 | 132100 | 2430255610 | 9220 | 9220 | 9230 | 9220 | 659 |
| 339 | 20230627 | 132000 | 2424179530 | 9230 | 9230 | 9230 | 9230 | 100 |
| 340 | 20230627 | 131900 | 2423256530 | 9230 | 9220 | 9230 | 9220 | 592 |
| 341 | 20230627 | 131800 | 2417797570 | 9220 | 9210 | 9220 | 9200 | 2076 |
| 342 | 20230627 | 131700 | 2398667190 | 9200 | 9200 | 9210 | 9200 | 2042 |
| 343 | 20230627 | 131600 | 2379879680 | 9200 | 9200 | 9200 | 9200 | 83 |
| 344 | 20230627 | 131500 | 2379116080 | 9190 | 9190 | 9190 | 9190 | 514 |
| 345 | 20230627 | 131400 | 2374392420 | 9190 | 9190 | 9200 | 9190 | 1736 |
| 346 | 20230627 | 131300 | 2358437870 | 9190 | 9190 | 9200 | 9190 | 4078 |
| 347 | 20230627 | 131200 | 2320956460 | 9180 | 9180 | 9180 | 9180 | 0 |
| 348 | 20230627 | 131100 | 2320956460 | 9180 | 9180 | 9190 | 9180 | 3891 |
| 349 | 20230627 | 131000 | 2285237010 | 9180 | 9170 | 9180 | 9170 | 423 |
| 350 | 20230627 | 130900 | 2281358060 | 9180 | 9170 | 9180 | 9170 | 3044 |
| 351 | 20230627 | 130800 | 2253444140 | 9170 | 9180 | 9180 | 9170 | 558 |
| 352 | 20230627 | 130700 | 2248327130 | 9180 | 9170 | 9180 | 9170 | 104 |
| 353 | 20230627 | 130600 | 2247372600 | 9170 | 9180 | 9180 | 9170 | 627 |
| 354 | 20230627 | 130500 | 2241620930 | 9170 | 9170 | 9180 | 9170 | 46 |
| 355 | 20230627 | 130400 | 2241199000 | 9180 | 9170 | 9180 | 9160 | 427 |
| 356 | 20230627 | 130300 | 2237283380 | 9170 | 9170 | 9170 | 9170 | 72 |
| 357 | 20230627 | 130200 | 2236623140 | 9170 | 9170 | 9170 | 9170 | 469 |
| 358 | 20230627 | 130100 | 2232322410 | 9170 | 9170 | 9170 | 9170 | 150 |
| 359 | 20230627 | 130000 | 2230946910 | 9170 | 9180 | 9180 | 9170 | 452 |
| 360 | 20230627 | 125900 | 2226801840 | 9180 | 9170 | 9180 | 9170 | 1394 |
| 361 | 20230627 | 125800 | 2214018390 | 9170 | 9180 | 9180 | 9170 | 801 |
| 362 | 20230627 | 125700 | 2206673200 | 9170 | 9180 | 9180 | 9170 | 1675 |
| 363 | 20230627 | 125600 | 2191313310 | 9170 | 9170 | 9180 | 9170 | 428 |
| 364 | 20230627 | 125500 | 2187388520 | 9170 | 9160 | 9180 | 9160 | 52 |
| 365 | 20230627 | 125400 | 2186911230 | 9170 | 9180 | 9180 | 9170 | 448 |
| 366 | 20230627 | 125300 | 2182802860 | 9180 | 9160 | 9180 | 9160 | 2254 |
| 367 | 20230627 | 125200 | 2162136470 | 9170 | 9170 | 9170 | 9160 | 1907 |
| 368 | 20230627 | 125100 | 2144654690 | 9170 | 9170 | 9170 | 9160 | 441 |
| 369 | 20230627 | 125000 | 2140614910 | 9160 | 9160 | 9160 | 9160 | 3 |
| 370 | 20230627 | 124900 | 2140587430 | 9170 | 9170 | 9170 | 9170 | 6 |
| 371 | 20230627 | 124800 | 2140532410 | 9180 | 9170 | 9180 | 9170 | 443 |
| 372 | 20230627 | 124700 | 2136470060 | 9170 | 9180 | 9180 | 9170 | 689 |
| 373 | 20230627 | 124600 | 2130151920 | 9180 | 9170 | 9180 | 9170 | 1868 |
| 374 | 20230627 | 124500 | 2113022320 | 9160 | 9170 | 9170 | 9160 | 447 |
| 375 | 20230627 | 124400 | 2108927520 | 9170 | 9160 | 9170 | 9160 | 7696 |
| 376 | 20230627 | 124300 | 2038428800 | 9150 | 9160 | 9160 | 9150 | 695 |
| 377 | 20230627 | 124200 | 2032068680 | 9160 | 9160 | 9160 | 9160 | 35 |
| 378 | 20230627 | 124100 | 2031748080 | 9150 | 9150 | 9150 | 9150 | 419 |
| 379 | 20230627 | 124000 | 2027914230 | 9160 | 9150 | 9160 | 9150 | 131 |
| 380 | 20230627 | 123900 | 2026715570 | 9160 | 9150 | 9160 | 9150 | 725 |
| 381 | 20230627 | 123800 | 2020081760 | 9150 | 9150 | 9150 | 9150 | 0 |
| 382 | 20230627 | 123700 | 2020081760 | 9150 | 9160 | 9160 | 9150 | 449 |
| 383 | 20230627 | 123600 | 2015973160 | 9160 | 9160 | 9160 | 9160 | 115 |
| 384 | 20230627 | 123500 | 2014919760 | 9160 | 9160 | 9160 | 9150 | 6425 |
| 385 | 20230627 | 123400 | 1956129660 | 9160 | 9150 | 9160 | 9150 | 703 |
| 386 | 20230627 | 123300 | 1949694570 | 9160 | 9160 | 9160 | 9160 | 104 |
| 387 | 20230627 | 123200 | 1948741930 | 9150 | 9150 | 9150 | 9150 | 830 |
| 388 | 20230627 | 123100 | 1941147430 | 9150 | 9160 | 9160 | 9150 | 258 |
| 389 | 20230627 | 123000 | 1938785550 | 9160 | 9160 | 9160 | 9150 | 472 |
| 390 | 20230627 | 122900 | 1934466220 | 9160 | 9160 | 9160 | 9150 | 1131 |
| 391 | 20230627 | 122800 | 1924107020 | 9160 | 9160 | 9160 | 9150 | 906 |
| 392 | 20230627 | 122700 | 1915812250 | 9160 | 9160 | 9160 | 9160 | 153 |
| 393 | 20230627 | 122600 | 1914410770 | 9150 | 9160 | 9160 | 9150 | 449 |
| 394 | 20230627 | 122500 | 1910302120 | 9160 | 9160 | 9160 | 9160 | 44 |
| 395 | 20230627 | 122400 | 1909899080 | 9160 | 9160 | 9160 | 9150 | 442 |
| 396 | 20230627 | 122300 | 1905854550 | 9160 | 9160 | 9160 | 9150 | 203 |
| 397 | 20230627 | 122200 | 1903996570 | 9160 | 9160 | 9160 | 9150 | 776 |
| 398 | 20230627 | 122100 | 1896892600 | 9150 | 9160 | 9160 | 9150 | 977 |
| 399 | 20230627 | 122000 | 1887951540 | 9160 | 9160 | 9160 | 9150 | 500 |
| 400 | 20230627 | 121900 | 1883375730 | 9160 | 9160 | 9160 | 9160 | 2 |
| 401 | 20230627 | 121800 | 1883357410 | 9150 | 9160 | 9160 | 9150 | 506 |
| 402 | 20230627 | 121700 | 1878726640 | 9160 | 9150 | 9160 | 9150 | 946 |
| 403 | 20230627 | 121600 | 1870069690 | 9150 | 9160 | 9160 | 9150 | 166 |
| 404 | 20230627 | 121500 | 1868549150 | 9160 | 9150 | 9160 | 9150 | 544 |
| 405 | 20230627 | 121400 | 1863570300 | 9160 | 9160 | 9160 | 9160 | 1665 |
| 406 | 20230627 | 121300 | 1848318900 | 9160 | 9160 | 9160 | 9150 | 597 |
| 407 | 20230627 | 121200 | 1842854570 | 9160 | 9160 | 9160 | 9160 | 18 |
| 408 | 20230627 | 121100 | 1842689690 | 9160 | 9160 | 9160 | 9150 | 3344 |
| 409 | 20230627 | 121000 | 1812062840 | 9170 | 9170 | 9170 | 9170 | 2 |
| 410 | 20230627 | 120900 | 1812044500 | 9160 | 9170 | 9170 | 9160 | 662 |
| 411 | 20230627 | 120800 | 1805978150 | 9170 | 9170 | 9170 | 9170 | 9 |
| 412 | 20230627 | 120700 | 1805895620 | 9170 | 9160 | 9170 | 9160 | 422 |
| 413 | 20230627 | 120600 | 1802030080 | 9170 | 9170 | 9170 | 9170 | 4 |
| 414 | 20230627 | 120500 | 1801993400 | 9160 | 9170 | 9170 | 9160 | 423 |
| 415 | 20230627 | 120400 | 1798118680 | 9170 | 9170 | 9170 | 9160 | 398 |
| 416 | 20230627 | 120300 | 1794472920 | 9160 | 9170 | 9170 | 9160 | 466 |
| 417 | 20230627 | 120200 | 1790203890 | 9170 | 9160 | 9170 | 9160 | 54 |
| 418 | 20230627 | 120100 | 1789709010 | 9160 | 9170 | 9170 | 9160 | 482 |
| 419 | 20230627 | 120000 | 1785293260 | 9170 | 9170 | 9170 | 9170 | 8 |
| 420 | 20230627 | 115900 | 1785219900 | 9160 | 9170 | 9170 | 9160 | 995 |
| 421 | 20230627 | 115800 | 1776099940 | 9170 | 9170 | 9170 | 9160 | 423 |
| 422 | 20230627 | 115700 | 1772225220 | 9170 | 9170 | 9170 | 9170 | 201 |
| 423 | 20230627 | 115600 | 1770382050 | 9170 | 9160 | 9170 | 9160 | 442 |
| 424 | 20230627 | 115500 | 1766333290 | 9170 | 9170 | 9170 | 9170 | 1427 |
| 425 | 20230627 | 115400 | 1753247700 | 9170 | 9170 | 9170 | 9160 | 425 |
| 426 | 20230627 | 115300 | 1749354640 | 9160 | 9160 | 9160 | 9160 | 1 |
| 427 | 20230627 | 115200 | 1749345480 | 9170 | 9160 | 9170 | 9160 | 722 |
| 428 | 20230627 | 115100 | 1742731930 | 9170 | 9170 | 9170 | 9170 | 43 |
| 429 | 20230627 | 115000 | 1742337620 | 9170 | 9180 | 9180 | 9170 | 2016 |
| 430 | 20230627 | 114900 | 1723850860 | 9180 | 9180 | 9180 | 9170 | 61 |
| 431 | 20230627 | 114800 | 1723290980 | 9180 | 9180 | 9180 | 9170 | 483 |
| 432 | 20230627 | 114700 | 1718861230 | 9180 | 9160 | 9180 | 9160 | 1382 |
| 433 | 20230627 | 114600 | 1706189210 | 9170 | 9180 | 9180 | 9170 | 480 |
| 434 | 20230627 | 114500 | 1701787570 | 9180 | 9170 | 9180 | 9170 | 50 |
| 435 | 20230627 | 114400 | 1701328580 | 9170 | 9180 | 9180 | 9170 | 1297 |
| 436 | 20230627 | 114300 | 1689434680 | 9180 | 9170 | 9180 | 9170 | 1084 |
| 437 | 20230627 | 114200 | 1679492000 | 9170 | 9180 | 9180 | 9170 | 2589 |
| 438 | 20230627 | 114100 | 1655729170 | 9180 | 9170 | 9180 | 9170 | 556 |
| 439 | 20230627 | 114000 | 1650630210 | 9180 | 9180 | 9180 | 9180 | 127 |
| 440 | 20230627 | 113900 | 1649464350 | 9180 | 9180 | 9180 | 9170 | 517 |
| 441 | 20230627 | 113800 | 1644722480 | 9180 | 9180 | 9180 | 9180 | 19 |
| 442 | 20230627 | 113700 | 1644548060 | 9180 | 9170 | 9180 | 9170 | 1368 |
| 443 | 20230627 | 113600 | 1632003490 | 9180 | 9180 | 9180 | 9180 | 2 |
| 444 | 20230627 | 113500 | 1631985130 | 9170 | 9180 | 9180 | 9170 | 486 |
| 445 | 20230627 | 113400 | 1627528040 | 9180 | 9170 | 9180 | 9170 | 59 |
| 446 | 20230627 | 113300 | 1626986920 | 9170 | 9180 | 9180 | 9170 | 421 |
| 447 | 20230627 | 113200 | 1623126340 | 9180 | 9180 | 9180 | 9180 | 1595 |
| 448 | 20230627 | 113100 | 1608484240 | 9180 | 9170 | 9180 | 9170 | 422 |
| 449 | 20230627 | 113000 | 1604614470 | 9180 | 9180 | 9180 | 9170 | 137 |
| 450 | 20230627 | 112900 | 1603357010 | 9170 | 9160 | 9180 | 9160 | 633 |
| 451 | 20230627 | 112800 | 1597554480 | 9170 | 9170 | 9170 | 9170 | 4446 |
| 452 | 20230627 | 112700 | 1556784660 | 9160 | 9170 | 9170 | 9160 | 431 |
| 453 | 20230627 | 112600 | 1552836580 | 9170 | 9170 | 9170 | 9170 | 106 |
| 454 | 20230627 | 112500 | 1551864560 | 9170 | 9160 | 9170 | 9160 | 987 |
| 455 | 20230627 | 112400 | 1542819040 | 9170 | 9170 | 9170 | 9170 | 44 |
| 456 | 20230627 | 112300 | 1542415560 | 9160 | 9160 | 9170 | 9160 | 550 |
| 457 | 20230627 | 112200 | 1537377510 | 9160 | 9170 | 9170 | 9160 | 95 |
| 458 | 20230627 | 112100 | 1536506380 | 9170 | 9170 | 9170 | 9170 | 924 |
| 459 | 20230627 | 112000 | 1528033300 | 9180 | 9170 | 9180 | 9170 | 422 |
| 460 | 20230627 | 111900 | 1524163530 | 9170 | 9170 | 9170 | 9170 | 10 |
| 461 | 20230627 | 111800 | 1524071830 | 9170 | 9170 | 9180 | 9170 | 468 |
| 462 | 20230627 | 111700 | 1519779830 | 9170 | 9170 | 9170 | 9170 | 2 |
| 463 | 20230627 | 111600 | 1519761490 | 9170 | 9180 | 9180 | 9170 | 423 |
| 464 | 20230627 | 111500 | 1515882540 | 9180 | 9180 | 9180 | 9180 | 35 |
| 465 | 20230627 | 111400 | 1515561240 | 9170 | 9170 | 9170 | 9170 | 421 |
| 466 | 20230627 | 111300 | 1511700670 | 9180 | 9170 | 9180 | 9170 | 472 |
| 467 | 20230627 | 111200 | 1507368130 | 9170 | 9180 | 9180 | 9170 | 437 |
| 468 | 20230627 | 111100 | 1503360830 | 9180 | 9190 | 9190 | 9170 | 1209 |
| 469 | 20230627 | 111000 | 1492264570 | 9180 | 9190 | 9190 | 9180 | 534 |
| 470 | 20230627 | 110900 | 1487361390 | 9190 | 9190 | 9190 | 9180 | 167 |
| 471 | 20230627 | 110800 | 1485828260 | 9190 | 9190 | 9190 | 9180 | 441 |
| 472 | 20230627 | 110700 | 1481779660 | 9190 | 9190 | 9190 | 9190 | 86 |
| 473 | 20230627 | 110600 | 1480989320 | 9190 | 9190 | 9190 | 9180 | 1528 |
| 474 | 20230627 | 110500 | 1466953360 | 9200 | 9190 | 9200 | 9190 | 441 |
| 475 | 20230627 | 110400 | 1462900360 | 9200 | 9200 | 9200 | 9190 | 1920 |
| 476 | 20230627 | 110300 | 1445251340 | 9190 | 9210 | 9210 | 9190 | 3102 |
| 477 | 20230627 | 110200 | 1416689530 | 9220 | 9220 | 9220 | 9220 | 172 |
| 478 | 20230627 | 110100 | 1415103690 | 9220 | 9210 | 9220 | 9210 | 581 |
| 479 | 20230627 | 110000 | 1409752510 | 9210 | 9200 | 9210 | 9200 | 1545 |
| 480 | 20230627 | 105900 | 1395533090 | 9200 | 9200 | 9200 | 9190 | 1109 |
| 481 | 20230627 | 105800 | 1385334480 | 9200 | 9180 | 9200 | 9180 | 2105 |
| 482 | 20230627 | 105700 | 1365992480 | 9180 | 9180 | 9180 | 9170 | 1856 |
| 483 | 20230627 | 105600 | 1348964930 | 9170 | 9170 | 9170 | 9160 | 5309 |
| 484 | 20230627 | 105500 | 1300291010 | 9170 | 9170 | 9180 | 9170 | 422 |
| 485 | 20230627 | 105400 | 1296421250 | 9180 | 9180 | 9180 | 9170 | 326 |
| 486 | 20230627 | 105300 | 1293428580 | 9170 | 9170 | 9180 | 9170 | 566 |
| 487 | 20230627 | 105200 | 1288237510 | 9180 | 9180 | 9180 | 9180 | 115 |
| 488 | 20230627 | 105100 | 1287181810 | 9180 | 9180 | 9180 | 9170 | 574 |
| 489 | 20230627 | 105000 | 1281917680 | 9180 | 9170 | 9180 | 9170 | 553 |
| 490 | 20230627 | 104900 | 1276846640 | 9170 | 9180 | 9180 | 9170 | 1790 |
| 491 | 20230627 | 104800 | 1260422270 | 9180 | 9180 | 9180 | 9180 | 188 |
| 492 | 20230627 | 104700 | 1258696430 | 9170 | 9160 | 9170 | 9150 | 8318 |
| 493 | 20230627 | 104600 | 1182485100 | 9160 | 9150 | 9160 | 9150 | 745 |
| 494 | 20230627 | 104500 | 1175667560 | 9160 | 9160 | 9160 | 9150 | 104 |
| 495 | 20230627 | 104400 | 1174714930 | 9160 | 9160 | 9160 | 9150 | 441 |
| 496 | 20230627 | 104300 | 1170679560 | 9150 | 9150 | 9160 | 9150 | 474 |
| 497 | 20230627 | 104200 | 1166339990 | 9150 | 9160 | 9160 | 9150 | 842 |
| 498 | 20230627 | 104100 | 1158635450 | 9160 | 9150 | 9160 | 9150 | 481 |
| 499 | 20230627 | 104000 | 1154233910 | 9150 | 9160 | 9160 | 9150 | 663 |
| 500 | 20230627 | 103900 | 1148167040 | 9160 | 9160 | 9160 | 9150 | 88 |
| 501 | 20230627 | 103800 | 1147361540 | 9160 | 9160 | 9160 | 9150 | 444 |
| 502 | 20230627 | 103700 | 1143298710 | 9160 | 9160 | 9160 | 9160 | 44 |
| 503 | 20230627 | 103600 | 1142895670 | 9150 | 9160 | 9160 | 9150 | 1323 |
| 504 | 20230627 | 103500 | 1130790000 | 9160 | 9160 | 9160 | 9150 | 23 |
| 505 | 20230627 | 103400 | 1130579340 | 9160 | 9160 | 9160 | 9150 | 514 |
| 506 | 20230627 | 103300 | 1125875290 | 9160 | 9160 | 9160 | 9160 | 78 |
| 507 | 20230627 | 103200 | 1125160810 | 9160 | 9160 | 9160 | 9150 | 519 |
| 508 | 20230627 | 103100 | 1120410960 | 9150 | 9150 | 9160 | 9150 | 343 |
| 509 | 20230627 | 103000 | 1117272490 | 9150 | 9150 | 9160 | 9150 | 1761 |
| 510 | 20230627 | 102900 | 1101159200 | 9160 | 9150 | 9160 | 9150 | 427 |
| 511 | 20230627 | 102800 | 1097252070 | 9160 | 9160 | 9160 | 9160 | 78 |
| 512 | 20230627 | 102700 | 1096537590 | 9160 | 9160 | 9160 | 9150 | 456 |
| 513 | 20230627 | 102600 | 1092364830 | 9160 | 9160 | 9160 | 9160 | 98 |
| 514 | 20230627 | 102500 | 1091467150 | 9160 | 9160 | 9160 | 9150 | 1035 |
| 515 | 20230627 | 102400 | 1081994840 | 9160 | 9160 | 9160 | 9160 | 1657 |
| 516 | 20230627 | 102300 | 1066816720 | 9150 | 9170 | 9170 | 9150 | 2858 |
| 517 | 20230627 | 102200 | 1040639170 | 9160 | 9170 | 9170 | 9160 | 31 |
| 518 | 20230627 | 102100 | 1040354950 | 9170 | 9170 | 9170 | 9160 | 648 |
| 519 | 20230627 | 102000 | 1034416980 | 9170 | 9170 | 9170 | 9170 | 257 |
| 520 | 20230627 | 101900 | 1032060290 | 9170 | 9160 | 9170 | 9160 | 544 |
| 521 | 20230627 | 101800 | 1027077020 | 9160 | 9160 | 9160 | 9160 | 230 |
| 522 | 20230627 | 101700 | 1024970220 | 9160 | 9160 | 9160 | 9160 | 2719 |
| 523 | 20230627 | 101600 | 1000064180 | 9160 | 9160 | 9160 | 9150 | 590 |
| 524 | 20230627 | 101500 | 994661060 | 9150 | 9190 | 9190 | 9150 | 7841 |
| 525 | 20230627 | 101400 | 922745510 | 9190 | 9190 | 9190 | 9180 | 438 |
| 526 | 20230627 | 101300 | 918724640 | 9190 | 9190 | 9190 | 9180 | 723 |
| 527 | 20230627 | 101200 | 912086800 | 9190 | 9190 | 9190 | 9190 | 2 |
| 528 | 20230627 | 101100 | 912068420 | 9180 | 9190 | 9190 | 9180 | 1167 |
| 529 | 20230627 | 101000 | 901347880 | 9190 | 9190 | 9190 | 9180 | 443 |
| 530 | 20230627 | 100900 | 897280900 | 9190 | 9190 | 9190 | 9180 | 517 |
| 531 | 20230627 | 100800 | 892529700 | 9190 | 9190 | 9190 | 9180 | 473 |
| 532 | 20230627 | 100700 | 888187130 | 9190 | 9180 | 9190 | 9180 | 1109 |
| 533 | 20230627 | 100600 | 878000950 | 9190 | 9190 | 9190 | 9180 | 445 |
| 534 | 20230627 | 100500 | 873915640 | 9190 | 9180 | 9190 | 9180 | 58 |
| 535 | 20230627 | 100400 | 873382820 | 9190 | 9190 | 9200 | 9180 | 1317 |
| 536 | 20230627 | 100300 | 861285650 | 9190 | 9170 | 9190 | 9170 | 2026 |
| 537 | 20230627 | 100200 | 842684600 | 9170 | 9170 | 9170 | 9160 | 1140 |
| 538 | 20230627 | 100100 | 832235090 | 9170 | 9160 | 9170 | 9160 | 1273 |
| 539 | 20230627 | 100000 | 820574330 | 9160 | 9150 | 9160 | 9150 | 1084 |
| 540 | 20230627 | 095900 | 810650720 | 9160 | 9160 | 9160 | 9150 | 886 |
| 541 | 20230627 | 095800 | 802535960 | 9160 | 9160 | 9160 | 9150 | 450 |
| 542 | 20230627 | 095700 | 798418150 | 9160 | 9150 | 9160 | 9150 | 873 |
| 543 | 20230627 | 095600 | 790421630 | 9150 | 9160 | 9160 | 9150 | 545 |
| 544 | 20230627 | 095500 | 785433620 | 9160 | 9160 | 9160 | 9150 | 929 |
| 545 | 20230627 | 095400 | 776924500 | 9150 | 9160 | 9160 | 9150 | 2588 |
| 546 | 20230627 | 095300 | 753241540 | 9160 | 9160 | 9170 | 9150 | 1551 |
| 547 | 20230627 | 095200 | 739034280 | 9170 | 9170 | 9170 | 9160 | 74 |
| 548 | 20230627 | 095100 | 738355800 | 9170 | 9160 | 9170 | 9160 | 529 |
| 549 | 20230627 | 095000 | 733509060 | 9160 | 9170 | 9170 | 9160 | 459 |
| 550 | 20230627 | 094900 | 729303180 | 9170 | 9180 | 9180 | 9170 | 476 |
| 551 | 20230627 | 094800 | 724937580 | 9170 | 9170 | 9170 | 9170 | 274 |
| 552 | 20230627 | 094700 | 722425000 | 9170 | 9160 | 9170 | 9150 | 2671 |
| 553 | 20230627 | 094600 | 697964220 | 9160 | 9160 | 9160 | 9150 | 1890 |
| 554 | 20230627 | 094500 | 680654190 | 9160 | 9170 | 9170 | 9160 | 1092 |
| 555 | 20230627 | 094400 | 670641000 | 9170 | 9170 | 9170 | 9170 | 130 |
| 556 | 20230627 | 094300 | 669448900 | 9170 | 9180 | 9180 | 9170 | 554 |
| 557 | 20230627 | 094200 | 664366690 | 9180 | 9180 | 9190 | 9180 | 21 |
| 558 | 20230627 | 094100 | 664173810 | 9180 | 9190 | 9190 | 9180 | 1758 |
| 559 | 20230627 | 094000 | 648033040 | 9180 | 9190 | 9190 | 9180 | 588 |
| 560 | 20230627 | 093900 | 642632360 | 9190 | 9200 | 9200 | 9180 | 1026 |
| 561 | 20230627 | 093800 | 633198750 | 9200 | 9220 | 9220 | 9180 | 1848 |
| 562 | 20230627 | 093700 | 616211060 | 9220 | 9210 | 9230 | 9210 | 752 |
| 563 | 20230627 | 093600 | 609280080 | 9200 | 9200 | 9200 | 9190 | 2205 |
| 564 | 20230627 | 093500 | 588995200 | 9210 | 9210 | 9220 | 9200 | 608 |
| 565 | 20230627 | 093400 | 583396900 | 9210 | 9220 | 9220 | 9210 | 299 |
| 566 | 20230627 | 093300 | 580642340 | 9230 | 9220 | 9230 | 9220 | 622 |
| 567 | 20230627 | 093200 | 574905890 | 9220 | 9220 | 9230 | 9220 | 51 |
| 568 | 20230627 | 093100 | 574435650 | 9220 | 9230 | 9230 | 9220 | 90 |
| 569 | 20230627 | 093000 | 573605000 | 9230 | 9240 | 9240 | 9220 | 6860 |
| 570 | 20230627 | 092900 | 510310160 | 9240 | 9240 | 9240 | 9240 | 2905 |
| 571 | 20230627 | 092800 | 483467960 | 9240 | 9240 | 9240 | 9230 | 587 |
| 572 | 20230627 | 092700 | 478048870 | 9240 | 9240 | 9240 | 9240 | 972 |
| 573 | 20230627 | 092600 | 469067590 | 9240 | 9240 | 9250 | 9240 | 2044 |
| 574 | 20230627 | 092500 | 450181010 | 9240 | 9250 | 9250 | 9240 | 256 |
| 575 | 20230627 | 092400 | 447815370 | 9240 | 9240 | 9240 | 9230 | 1281 |
| 576 | 20230627 | 092300 | 435983120 | 9240 | 9240 | 9250 | 9240 | 1882 |
| 577 | 20230627 | 092200 | 418593370 | 9240 | 9260 | 9260 | 9230 | 1120 |
| 578 | 20230627 | 092100 | 408247690 | 9260 | 9250 | 9260 | 9240 | 1421 |
| 579 | 20230627 | 092000 | 395113940 | 9240 | 9250 | 9270 | 9230 | 5571 |
| 580 | 20230627 | 091900 | 343521970 | 9240 | 9250 | 9250 | 9210 | 2825 |
| 581 | 20230627 | 091800 | 317454510 | 9260 | 9240 | 9260 | 9230 | 1521 |
| 582 | 20230627 | 091700 | 303399550 | 9240 | 9220 | 9240 | 9210 | 1564 |
| 583 | 20230627 | 091600 | 288983430 | 9220 | 9230 | 9230 | 9220 | 771 |
| 584 | 20230627 | 091500 | 281872550 | 9250 | 9260 | 9270 | 9230 | 2325 |
| 585 | 20230627 | 091400 | 260383020 | 9250 | 9260 | 9270 | 9250 | 1333 |
| 586 | 20230627 | 091300 | 248044810 | 9260 | 9240 | 9260 | 9240 | 4168 |
| 587 | 20230627 | 091200 | 209492200 | 9240 | 9240 | 9240 | 9240 | 339 |
| 588 | 20230627 | 091100 | 206359840 | 9210 | 9250 | 9250 | 9210 | 1028 |
| 589 | 20230627 | 091000 | 196885520 | 9210 | 9190 | 9260 | 9190 | 5721 |
| 590 | 20230627 | 090900 | 144093340 | 9200 | 9220 | 9220 | 9200 | 748 |
| 591 | 20230627 | 090800 | 137209580 | 9210 | 9210 | 9220 | 9210 | 577 |
| 592 | 20230627 | 090700 | 131894400 | 9210 | 9210 | 9210 | 9200 | 1825 |
| 593 | 20230627 | 090600 | 115104330 | 9200 | 9200 | 9200 | 9200 | 153 |
| 594 | 20230627 | 090500 | 113696730 | 9200 | 9200 | 9200 | 9190 | 2736 |
| 595 | 20230627 | 090400 | 88538170 | 9200 | 9190 | 9200 | 9190 | 271 |
| 596 | 20230627 | 090300 | 86046050 | 9200 | 9170 | 9200 | 9170 | 896 |
| 597 | 20230627 | 090200 | 77815030 | 9180 | 9210 | 9210 | 9160 | 1895 |
| 598 | 20230627 | 090100 | 60437400 | 9230 | 9150 | 9230 | 9140 | 2286 |
| 599 | 20230627 | 090000 | 39475130 | 9150 | 9180 | 9180 | 9150 | 4304 |