30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 71436 |
| 3 | 20230711 | 185700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20230711 | 185600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20230711 | 185500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20230711 | 185400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20230711 | 185300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20230711 | 185200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20230711 | 185100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20230711 | 185000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20230711 | 184900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20230711 | 184800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20230711 | 184700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20230711 | 184600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20230711 | 184500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20230711 | 184400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20230711 | 184300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20230711 | 184200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20230711 | 184100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20230711 | 184000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20230711 | 183900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20230711 | 183800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20230711 | 183700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20230711 | 183600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20230711 | 183500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20230711 | 183400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20230711 | 183300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20230711 | 183200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20230711 | 183100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20230711 | 183000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20230711 | 182900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20230711 | 182800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 71436 |
| 33 | 20230711 | 182700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20230711 | 182600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20230711 | 182500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20230711 | 182400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20230711 | 182300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20230711 | 182200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20230711 | 182100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20230711 | 182000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20230711 | 181900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20230711 | 181800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20230711 | 181700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20230711 | 181600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20230711 | 181500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20230711 | 181400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20230711 | 181300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20230711 | 181200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20230711 | 181100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20230711 | 181000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20230711 | 180900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20230711 | 180800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20230711 | 180700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20230711 | 180600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20230711 | 180500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20230711 | 180400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20230711 | 180300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20230711 | 180200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20230711 | 180100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20230711 | 180000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20230711 | 175900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20230711 | 175800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 71436 |
| 63 | 20230711 | 175700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20230711 | 175600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20230711 | 175500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20230711 | 175400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20230711 | 175300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20230711 | 175200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20230711 | 175100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20230711 | 175000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20230711 | 174900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20230711 | 174800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20230711 | 174700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20230711 | 174600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20230711 | 174500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20230711 | 174400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20230711 | 174300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20230711 | 174200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20230711 | 174100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20230711 | 174000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20230711 | 173900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20230711 | 173800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20230711 | 173700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20230711 | 173600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20230711 | 173500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20230711 | 173400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20230711 | 173300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20230711 | 173200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20230711 | 173100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20230711 | 173000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20230711 | 172900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20230711 | 172800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 71436 |
| 93 | 20230711 | 172700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20230711 | 172600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20230711 | 172500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20230711 | 172400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20230711 | 172300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20230711 | 172200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20230711 | 172100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20230711 | 172000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20230711 | 171900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20230711 | 171800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20230711 | 171700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20230711 | 171600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20230711 | 171500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20230711 | 171400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20230711 | 171300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20230711 | 171200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20230711 | 171100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20230711 | 171000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20230711 | 170900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20230711 | 170800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20230711 | 170700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20230711 | 170600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20230711 | 170500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20230711 | 170400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20230711 | 170300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20230711 | 170200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20230711 | 170100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20230711 | 170000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20230711 | 165900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20230711 | 165800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 71436 |
| 123 | 20230711 | 165700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20230711 | 165600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20230711 | 165500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20230711 | 165400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20230711 | 165300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20230711 | 165200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20230711 | 165100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20230711 | 165000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20230711 | 164900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20230711 | 164800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20230711 | 164700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20230711 | 164600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20230711 | 164500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20230711 | 164400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20230711 | 164300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20230711 | 164200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20230711 | 164100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20230711 | 164000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20230711 | 163900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20230711 | 163800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20230711 | 163700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20230711 | 163600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20230711 | 163500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20230711 | 163400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20230711 | 163300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20230711 | 163200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20230711 | 163100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20230711 | 163000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20230711 | 162900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20230711 | 162800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 71436 |
| 153 | 20230711 | 162700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20230711 | 162600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20230711 | 162500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20230711 | 162400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20230711 | 162300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20230711 | 162200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20230711 | 162100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20230711 | 162000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20230711 | 161900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20230711 | 161800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20230711 | 161700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20230711 | 161600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20230711 | 161500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20230711 | 161400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20230711 | 161300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20230711 | 161200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20230711 | 161100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20230711 | 161000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20230711 | 160900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20230711 | 160800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20230711 | 160700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20230711 | 160600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20230711 | 160500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20230711 | 160400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20230711 | 160300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20230711 | 160200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20230711 | 160100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20230711 | 160000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20230711 | 155900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20230711 | 155800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 71436 |
| 183 | 20230711 | 155700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20230711 | 155600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20230711 | 155500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20230711 | 155400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20230711 | 155300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20230711 | 155200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20230711 | 155100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20230711 | 155000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20230711 | 154900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20230711 | 154800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20230711 | 154700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20230711 | 154600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20230711 | 154500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20230711 | 154400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20230711 | 154300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20230711 | 154200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20230711 | 154100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20230711 | 154000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20230711 | 153900 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20230711 | 153800 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20230711 | 153700 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20230711 | 153600 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20230711 | 153500 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20230711 | 153400 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20230711 | 153300 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20230711 | 153200 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20230711 | 153100 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20230711 | 153000 | 6874822330 | 9320 | 9320 | 9320 | 9320 | 71436 |
| 211 | 20230711 | 152900 | 6209038810 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20230711 | 152800 | 6209038810 | 9320 | 9320 | 9320 | 9320 | 0 |
| 213 | 20230711 | 152700 | 6209038810 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20230711 | 152600 | 6209038810 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20230711 | 152500 | 6209038810 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20230711 | 152400 | 6209038810 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20230711 | 152300 | 6209038810 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20230711 | 152200 | 6209038810 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20230711 | 152100 | 6209038810 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20230711 | 152000 | 6209038810 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20230711 | 151900 | 6209038810 | 9320 | 9310 | 9320 | 9300 | 4967 |
| 222 | 20230711 | 151800 | 6162786660 | 9310 | 9310 | 9320 | 9300 | 3826 |
| 223 | 20230711 | 151700 | 6127175320 | 9310 | 9290 | 9310 | 9280 | 19928 |
| 224 | 20230711 | 151600 | 5941837210 | 9290 | 9290 | 9290 | 9280 | 4838 |
| 225 | 20230711 | 151500 | 5896893510 | 9290 | 9290 | 9290 | 9280 | 3412 |
| 226 | 20230711 | 151400 | 5865199870 | 9280 | 9290 | 9290 | 9280 | 2225 |
| 227 | 20230711 | 151300 | 5844533100 | 9290 | 9290 | 9290 | 9280 | 2654 |
| 228 | 20230711 | 151200 | 5819879510 | 9290 | 9290 | 9290 | 9270 | 3131 |
| 229 | 20230711 | 151100 | 5790806610 | 9280 | 9280 | 9290 | 9270 | 3033 |
| 230 | 20230711 | 151000 | 5762652220 | 9290 | 9280 | 9290 | 9270 | 2902 |
| 231 | 20230711 | 150900 | 5735719970 | 9280 | 9280 | 9280 | 9270 | 1401 |
| 232 | 20230711 | 150800 | 5722720080 | 9270 | 9280 | 9280 | 9270 | 2284 |
| 233 | 20230711 | 150700 | 5701525150 | 9280 | 9270 | 9280 | 9260 | 2617 |
| 234 | 20230711 | 150600 | 5677262800 | 9270 | 9260 | 9270 | 9260 | 1427 |
| 235 | 20230711 | 150500 | 5664036670 | 9260 | 9270 | 9270 | 9260 | 1639 |
| 236 | 20230711 | 150400 | 5648843420 | 9260 | 9260 | 9270 | 9250 | 1123 |
| 237 | 20230711 | 150300 | 5638445970 | 9250 | 9260 | 9260 | 9250 | 1345 |
| 238 | 20230711 | 150200 | 5625997300 | 9250 | 9250 | 9260 | 9250 | 1841 |
| 239 | 20230711 | 150100 | 5608958100 | 9260 | 9260 | 9270 | 9250 | 1685 |
| 240 | 20230711 | 150000 | 5593352540 | 9270 | 9270 | 9270 | 9260 | 1856 |
| 241 | 20230711 | 145900 | 5576157450 | 9270 | 9260 | 9270 | 9250 | 1776 |
| 242 | 20230711 | 145800 | 5559710650 | 9260 | 9250 | 9260 | 9250 | 2047 |
| 243 | 20230711 | 145700 | 5540767060 | 9260 | 9240 | 9260 | 9240 | 3326 |
| 244 | 20230711 | 145600 | 5509996750 | 9250 | 9240 | 9250 | 9240 | 1889 |
| 245 | 20230711 | 145500 | 5492528040 | 9250 | 9240 | 9250 | 9230 | 3059 |
| 246 | 20230711 | 145400 | 5464257580 | 9230 | 9240 | 9240 | 9230 | 1726 |
| 247 | 20230711 | 145300 | 5448314180 | 9230 | 9250 | 9250 | 9230 | 2073 |
| 248 | 20230711 | 145200 | 5429154450 | 9240 | 9240 | 9250 | 9240 | 2133 |
| 249 | 20230711 | 145100 | 5409432610 | 9240 | 9230 | 9250 | 9230 | 837 |
| 250 | 20230711 | 145000 | 5401699860 | 9250 | 9230 | 9250 | 9230 | 5981 |
| 251 | 20230711 | 144900 | 5346469980 | 9230 | 9240 | 9250 | 9230 | 5204 |
| 252 | 20230711 | 144800 | 5298405710 | 9240 | 9250 | 9260 | 9240 | 4472 |
| 253 | 20230711 | 144700 | 5257039640 | 9250 | 9250 | 9260 | 9250 | 980 |
| 254 | 20230711 | 144600 | 5247971640 | 9250 | 9260 | 9260 | 9250 | 6066 |
| 255 | 20230711 | 144500 | 5191834640 | 9260 | 9260 | 9270 | 9260 | 754 |
| 256 | 20230711 | 144400 | 5184851890 | 9260 | 9260 | 9270 | 9260 | 3339 |
| 257 | 20230711 | 144300 | 5153930120 | 9260 | 9270 | 9270 | 9260 | 962 |
| 258 | 20230711 | 144200 | 5145017500 | 9260 | 9280 | 9290 | 9260 | 6768 |
| 259 | 20230711 | 144100 | 5082237640 | 9280 | 9260 | 9280 | 9260 | 10775 |
| 260 | 20230711 | 144000 | 4982275320 | 9270 | 9260 | 9270 | 9260 | 857 |
| 261 | 20230711 | 143900 | 4974332940 | 9260 | 9250 | 9270 | 9250 | 888 |
| 262 | 20230711 | 143800 | 4966108470 | 9270 | 9260 | 9280 | 9260 | 5382 |
| 263 | 20230711 | 143700 | 4916231080 | 9260 | 9260 | 9270 | 9260 | 2212 |
| 264 | 20230711 | 143600 | 4895727410 | 9270 | 9260 | 9270 | 9260 | 823 |
| 265 | 20230711 | 143500 | 4888103430 | 9260 | 9260 | 9270 | 9260 | 1268 |
| 266 | 20230711 | 143400 | 4876357020 | 9260 | 9260 | 9270 | 9260 | 1381 |
| 267 | 20230711 | 143300 | 4863560090 | 9260 | 9260 | 9270 | 9260 | 1205 |
| 268 | 20230711 | 143200 | 4852393280 | 9260 | 9260 | 9270 | 9250 | 3998 |
| 269 | 20230711 | 143100 | 4815354500 | 9260 | 9270 | 9270 | 9260 | 747 |
| 270 | 20230711 | 143000 | 4808431090 | 9270 | 9260 | 9280 | 9260 | 3532 |
| 271 | 20230711 | 142900 | 4775689860 | 9270 | 9260 | 9270 | 9250 | 1897 |
| 272 | 20230711 | 142800 | 4758126180 | 9260 | 9260 | 9270 | 9250 | 2813 |
| 273 | 20230711 | 142700 | 4732080630 | 9260 | 9260 | 9270 | 9260 | 1083 |
| 274 | 20230711 | 142600 | 4722043230 | 9270 | 9260 | 9270 | 9260 | 978 |
| 275 | 20230711 | 142500 | 4712980260 | 9260 | 9280 | 9280 | 9260 | 3313 |
| 276 | 20230711 | 142400 | 4682264350 | 9280 | 9270 | 9280 | 9260 | 4470 |
| 277 | 20230711 | 142300 | 4640821620 | 9270 | 9270 | 9270 | 9260 | 1002 |
| 278 | 20230711 | 142200 | 4631534450 | 9270 | 9260 | 9270 | 9250 | 3327 |
| 279 | 20230711 | 142100 | 4600725910 | 9260 | 9260 | 9270 | 9250 | 1831 |
| 280 | 20230711 | 142000 | 4583768750 | 9260 | 9260 | 9260 | 9250 | 1570 |
| 281 | 20230711 | 141900 | 4569231030 | 9250 | 9250 | 9260 | 9250 | 720 |
| 282 | 20230711 | 141800 | 4562564070 | 9250 | 9260 | 9260 | 9250 | 772 |
| 283 | 20230711 | 141700 | 4555416040 | 9250 | 9250 | 9260 | 9250 | 1603 |
| 284 | 20230711 | 141600 | 4540582150 | 9250 | 9240 | 9250 | 9240 | 915 |
| 285 | 20230711 | 141500 | 4532118820 | 9250 | 9230 | 9250 | 9230 | 783 |
| 286 | 20230711 | 141400 | 4524878060 | 9230 | 9230 | 9240 | 9230 | 1462 |
| 287 | 20230711 | 141300 | 4511369490 | 9240 | 9230 | 9240 | 9230 | 554 |
| 288 | 20230711 | 141200 | 4506251250 | 9240 | 9230 | 9240 | 9230 | 1271 |
| 289 | 20230711 | 141100 | 4494511450 | 9230 | 9230 | 9240 | 9220 | 998 |
| 290 | 20230711 | 141000 | 4485301320 | 9230 | 9230 | 9240 | 9230 | 2652 |
| 291 | 20230711 | 140900 | 4460814480 | 9240 | 9230 | 9240 | 9230 | 811 |
| 292 | 20230711 | 140800 | 4453323460 | 9230 | 9220 | 9240 | 9220 | 1272 |
| 293 | 20230711 | 140700 | 4441578710 | 9240 | 9240 | 9240 | 9220 | 2196 |
| 294 | 20230711 | 140600 | 4421311290 | 9230 | 9220 | 9240 | 9220 | 653 |
| 295 | 20230711 | 140500 | 4415284390 | 9230 | 9240 | 9240 | 9220 | 3053 |
| 296 | 20230711 | 140400 | 4387103880 | 9250 | 9240 | 9250 | 9230 | 836 |
| 297 | 20230711 | 140300 | 4379373740 | 9240 | 9240 | 9240 | 9230 | 1400 |
| 298 | 20230711 | 140200 | 4366439690 | 9230 | 9240 | 9250 | 9230 | 1514 |
| 299 | 20230711 | 140100 | 4352447080 | 9240 | 9250 | 9250 | 9240 | 337 |
| 300 | 20230711 | 140000 | 4349332410 | 9240 | 9240 | 9250 | 9230 | 933 |
| 301 | 20230711 | 135900 | 4340707330 | 9230 | 9240 | 9240 | 9230 | 2936 |
| 302 | 20230711 | 135800 | 4313579390 | 9250 | 9230 | 9250 | 9230 | 3367 |
| 303 | 20230711 | 135700 | 4282479270 | 9220 | 9230 | 9230 | 9220 | 513 |
| 304 | 20230711 | 135600 | 4277744300 | 9230 | 9220 | 9230 | 9220 | 1341 |
| 305 | 20230711 | 135500 | 4265368620 | 9220 | 9220 | 9230 | 9220 | 465 |
| 306 | 20230711 | 135400 | 4261077100 | 9230 | 9220 | 9230 | 9220 | 641 |
| 307 | 20230711 | 135300 | 4255163210 | 9220 | 9220 | 9230 | 9220 | 207 |
| 308 | 20230711 | 135200 | 4253254080 | 9230 | 9220 | 9230 | 9220 | 856 |
| 309 | 20230711 | 135100 | 4245357270 | 9220 | 9220 | 9230 | 9210 | 1610 |
| 310 | 20230711 | 135000 | 4230515590 | 9220 | 9220 | 9230 | 9220 | 1818 |
| 311 | 20230711 | 134900 | 4213749850 | 9220 | 9230 | 9230 | 9220 | 3282 |
| 312 | 20230711 | 134800 | 4183485120 | 9220 | 9220 | 9230 | 9220 | 750 |
| 313 | 20230711 | 134700 | 4176562920 | 9230 | 9230 | 9230 | 9220 | 558 |
| 314 | 20230711 | 134600 | 4171412780 | 9230 | 9210 | 9230 | 9210 | 2493 |
| 315 | 20230711 | 134500 | 4148426350 | 9220 | 9220 | 9220 | 9210 | 491 |
| 316 | 20230711 | 134400 | 4143899600 | 9220 | 9220 | 9220 | 9200 | 2491 |
| 317 | 20230711 | 134300 | 4120949880 | 9210 | 9210 | 9220 | 9200 | 1605 |
| 318 | 20230711 | 134200 | 4106167390 | 9210 | 9200 | 9210 | 9200 | 607 |
| 319 | 20230711 | 134100 | 4100578610 | 9200 | 9200 | 9210 | 9200 | 630 |
| 320 | 20230711 | 134000 | 4094779420 | 9210 | 9200 | 9210 | 9200 | 841 |
| 321 | 20230711 | 133900 | 4087037410 | 9210 | 9200 | 9210 | 9200 | 1935 |
| 322 | 20230711 | 133800 | 4069226800 | 9200 | 9200 | 9210 | 9190 | 1787 |
| 323 | 20230711 | 133700 | 4052786730 | 9190 | 9190 | 9200 | 9190 | 326 |
| 324 | 20230711 | 133600 | 4049790780 | 9190 | 9200 | 9210 | 9180 | 4154 |
| 325 | 20230711 | 133500 | 4011567750 | 9190 | 9200 | 9200 | 9180 | 3465 |
| 326 | 20230711 | 133400 | 3979716090 | 9200 | 9190 | 9210 | 9190 | 1175 |
| 327 | 20230711 | 133300 | 3968901140 | 9190 | 9200 | 9210 | 9190 | 1701 |
| 328 | 20230711 | 133200 | 3953252970 | 9190 | 9200 | 9210 | 9190 | 674 |
| 329 | 20230711 | 133100 | 3947054380 | 9190 | 9200 | 9210 | 9190 | 2386 |
| 330 | 20230711 | 133000 | 3925103930 | 9210 | 9200 | 9210 | 9190 | 1438 |
| 331 | 20230711 | 132900 | 3911880430 | 9190 | 9200 | 9200 | 9190 | 1487 |
| 332 | 20230711 | 132800 | 3898203550 | 9200 | 9190 | 9200 | 9190 | 925 |
| 333 | 20230711 | 132700 | 3889697070 | 9190 | 9190 | 9200 | 9190 | 827 |
| 334 | 20230711 | 132600 | 3882092070 | 9200 | 9200 | 9200 | 9190 | 964 |
| 335 | 20230711 | 132500 | 3873226730 | 9200 | 9200 | 9200 | 9190 | 773 |
| 336 | 20230711 | 132400 | 3866118460 | 9200 | 9190 | 9200 | 9190 | 1438 |
| 337 | 20230711 | 132300 | 3852898170 | 9190 | 9180 | 9200 | 9180 | 3218 |
| 338 | 20230711 | 132200 | 3823302710 | 9190 | 9190 | 9190 | 9180 | 1564 |
| 339 | 20230711 | 132100 | 3808932700 | 9180 | 9190 | 9190 | 9180 | 619 |
| 340 | 20230711 | 132000 | 3803246080 | 9180 | 9180 | 9190 | 9180 | 386 |
| 341 | 20230711 | 131900 | 3799702590 | 9180 | 9190 | 9200 | 9180 | 2614 |
| 342 | 20230711 | 131800 | 3775686740 | 9190 | 9180 | 9200 | 9180 | 1431 |
| 343 | 20230711 | 131700 | 3762539750 | 9180 | 9190 | 9190 | 9180 | 1358 |
| 344 | 20230711 | 131600 | 3750063040 | 9190 | 9180 | 9190 | 9180 | 685 |
| 345 | 20230711 | 131500 | 3743772210 | 9180 | 9190 | 9190 | 9180 | 794 |
| 346 | 20230711 | 131400 | 3736479530 | 9190 | 9180 | 9190 | 9180 | 704 |
| 347 | 20230711 | 131300 | 3730013160 | 9190 | 9190 | 9190 | 9180 | 1161 |
| 348 | 20230711 | 131200 | 3719349970 | 9180 | 9170 | 9190 | 9170 | 1865 |
| 349 | 20230711 | 131100 | 3702229100 | 9180 | 9180 | 9190 | 9170 | 3335 |
| 350 | 20230711 | 131000 | 3671613780 | 9180 | 9180 | 9190 | 9180 | 1053 |
| 351 | 20230711 | 130900 | 3661940970 | 9180 | 9190 | 9190 | 9180 | 875 |
| 352 | 20230711 | 130800 | 3653903970 | 9180 | 9180 | 9190 | 9180 | 520 |
| 353 | 20230711 | 130700 | 3649129910 | 9180 | 9180 | 9190 | 9180 | 948 |
| 354 | 20230711 | 130600 | 3640422260 | 9180 | 9180 | 9190 | 9180 | 820 |
| 355 | 20230711 | 130500 | 3632891420 | 9180 | 9190 | 9190 | 9180 | 958 |
| 356 | 20230711 | 130400 | 3624093670 | 9180 | 9180 | 9190 | 9180 | 2486 |
| 357 | 20230711 | 130300 | 3601269040 | 9170 | 9170 | 9180 | 9170 | 116 |
| 358 | 20230711 | 130200 | 3600204620 | 9170 | 9180 | 9180 | 9170 | 457 |
| 359 | 20230711 | 130100 | 3596009810 | 9180 | 9160 | 9180 | 9160 | 740 |
| 360 | 20230711 | 130000 | 3589229790 | 9160 | 9170 | 9170 | 9160 | 346 |
| 361 | 20230711 | 125900 | 3586057240 | 9170 | 9160 | 9170 | 9160 | 557 |
| 362 | 20230711 | 125800 | 3580951400 | 9160 | 9170 | 9170 | 9160 | 861 |
| 363 | 20230711 | 125700 | 3573059870 | 9160 | 9160 | 9170 | 9160 | 149 |
| 364 | 20230711 | 125600 | 3571694410 | 9170 | 9160 | 9170 | 9150 | 1526 |
| 365 | 20230711 | 125500 | 3557717250 | 9170 | 9170 | 9180 | 9160 | 4419 |
| 366 | 20230711 | 125400 | 3517196580 | 9180 | 9180 | 9180 | 9170 | 230 |
| 367 | 20230711 | 125300 | 3515086100 | 9180 | 9180 | 9180 | 9170 | 1930 |
| 368 | 20230711 | 125200 | 3497374320 | 9180 | 9170 | 9180 | 9170 | 827 |
| 369 | 20230711 | 125100 | 3489782980 | 9170 | 9170 | 9180 | 9170 | 1153 |
| 370 | 20230711 | 125000 | 3479199450 | 9170 | 9170 | 9180 | 9170 | 204 |
| 371 | 20230711 | 124900 | 3477326950 | 9170 | 9180 | 9180 | 9170 | 65 |
| 372 | 20230711 | 124800 | 3476730320 | 9170 | 9180 | 9190 | 9160 | 4729 |
| 373 | 20230711 | 124700 | 3433327560 | 9180 | 9190 | 9190 | 9170 | 1165 |
| 374 | 20230711 | 124600 | 3422632030 | 9180 | 9180 | 9180 | 9170 | 1519 |
| 375 | 20230711 | 124500 | 3408687670 | 9170 | 9170 | 9180 | 9170 | 424 |
| 376 | 20230711 | 124400 | 3404795570 | 9180 | 9180 | 9180 | 9170 | 1347 |
| 377 | 20230711 | 124300 | 3392430340 | 9170 | 9170 | 9180 | 9170 | 173 |
| 378 | 20230711 | 124200 | 3390842470 | 9170 | 9180 | 9180 | 9170 | 126 |
| 379 | 20230711 | 124100 | 3389685800 | 9170 | 9170 | 9180 | 9170 | 65 |
| 380 | 20230711 | 124000 | 3389089630 | 9180 | 9180 | 9180 | 9170 | 560 |
| 381 | 20230711 | 123900 | 3383948850 | 9180 | 9180 | 9190 | 9170 | 978 |
| 382 | 20230711 | 123800 | 3374970360 | 9180 | 9170 | 9190 | 9170 | 2058 |
| 383 | 20230711 | 123700 | 3356078260 | 9180 | 9170 | 9180 | 9170 | 450 |
| 384 | 20230711 | 123600 | 3351947580 | 9180 | 9160 | 9180 | 9160 | 868 |
| 385 | 20230711 | 123500 | 3343987690 | 9170 | 9170 | 9170 | 9160 | 352 |
| 386 | 20230711 | 123400 | 3340760150 | 9170 | 9160 | 9170 | 9160 | 272 |
| 387 | 20230711 | 123300 | 3338266100 | 9170 | 9160 | 9170 | 9160 | 220 |
| 388 | 20230711 | 123200 | 3336248820 | 9160 | 9160 | 9170 | 9160 | 34 |
| 389 | 20230711 | 123100 | 3335937260 | 9170 | 9170 | 9170 | 9160 | 415 |
| 390 | 20230711 | 123000 | 3332132600 | 9160 | 9150 | 9180 | 9150 | 3350 |
| 391 | 20230711 | 122900 | 3301429780 | 9160 | 9160 | 9160 | 9150 | 606 |
| 392 | 20230711 | 122800 | 3295878830 | 9160 | 9160 | 9160 | 9150 | 555 |
| 393 | 20230711 | 122700 | 3290795480 | 9160 | 9150 | 9160 | 9150 | 529 |
| 394 | 20230711 | 122600 | 3285950480 | 9150 | 9160 | 9160 | 9150 | 371 |
| 395 | 20230711 | 122500 | 3282552190 | 9160 | 9150 | 9160 | 9150 | 151 |
| 396 | 20230711 | 122400 | 3281169540 | 9150 | 9160 | 9160 | 9150 | 107 |
| 397 | 20230711 | 122300 | 3280189460 | 9150 | 9150 | 9160 | 9150 | 31 |
| 398 | 20230711 | 122200 | 3279905590 | 9150 | 9150 | 9160 | 9150 | 101 |
| 399 | 20230711 | 122100 | 3278980680 | 9150 | 9150 | 9160 | 9150 | 44 |
| 400 | 20230711 | 122000 | 3278577890 | 9150 | 9160 | 9160 | 9150 | 562 |
| 401 | 20230711 | 121900 | 3273435430 | 9160 | 9160 | 9170 | 9150 | 4748 |
| 402 | 20230711 | 121800 | 3229943220 | 9160 | 9180 | 9180 | 9160 | 1800 |
| 403 | 20230711 | 121700 | 3213432140 | 9180 | 9180 | 9180 | 9170 | 1771 |
| 404 | 20230711 | 121600 | 3197179970 | 9170 | 9170 | 9180 | 9170 | 1394 |
| 405 | 20230711 | 121500 | 3184391920 | 9160 | 9170 | 9180 | 9160 | 453 |
| 406 | 20230711 | 121400 | 3180236640 | 9170 | 9170 | 9170 | 9160 | 557 |
| 407 | 20230711 | 121300 | 3175129010 | 9160 | 9160 | 9170 | 9160 | 473 |
| 408 | 20230711 | 121200 | 3170791720 | 9160 | 9170 | 9170 | 9160 | 1195 |
| 409 | 20230711 | 121100 | 3159838740 | 9170 | 9170 | 9170 | 9160 | 555 |
| 410 | 20230711 | 121000 | 3154749510 | 9170 | 9160 | 9170 | 9160 | 493 |
| 411 | 20230711 | 120900 | 3150229050 | 9160 | 9160 | 9170 | 9160 | 395 |
| 412 | 20230711 | 120800 | 3146607370 | 9170 | 9170 | 9170 | 9160 | 536 |
| 413 | 20230711 | 120700 | 3141692320 | 9160 | 9170 | 9170 | 9160 | 329 |
| 414 | 20230711 | 120600 | 3138675410 | 9170 | 9170 | 9170 | 9160 | 848 |
| 415 | 20230711 | 120500 | 3130899780 | 9160 | 9170 | 9180 | 9160 | 4656 |
| 416 | 20230711 | 120400 | 3088188950 | 9160 | 9160 | 9170 | 9160 | 126 |
| 417 | 20230711 | 120300 | 3087033570 | 9160 | 9160 | 9170 | 9160 | 207 |
| 418 | 20230711 | 120200 | 3085136770 | 9160 | 9160 | 9170 | 9160 | 52 |
| 419 | 20230711 | 120100 | 3084660120 | 9170 | 9160 | 9170 | 9160 | 39 |
| 420 | 20230711 | 120000 | 3084302610 | 9170 | 9170 | 9170 | 9160 | 220 |
| 421 | 20230711 | 115900 | 3082286250 | 9160 | 9160 | 9170 | 9160 | 1066 |
| 422 | 20230711 | 115800 | 3072518690 | 9160 | 9160 | 9160 | 9150 | 88 |
| 423 | 20230711 | 115700 | 3071712730 | 9160 | 9160 | 9160 | 9150 | 396 |
| 424 | 20230711 | 115600 | 3068085380 | 9150 | 9150 | 9170 | 9150 | 3734 |
| 425 | 20230711 | 115500 | 3033882140 | 9150 | 9150 | 9160 | 9150 | 297 |
| 426 | 20230711 | 115400 | 3031163290 | 9150 | 9160 | 9160 | 9150 | 266 |
| 427 | 20230711 | 115300 | 3028726750 | 9150 | 9160 | 9160 | 9150 | 36 |
| 428 | 20230711 | 115200 | 3028397240 | 9150 | 9150 | 9160 | 9150 | 400 |
| 429 | 20230711 | 115100 | 3024733490 | 9160 | 9150 | 9160 | 9150 | 82 |
| 430 | 20230711 | 115000 | 3023982470 | 9160 | 9150 | 9160 | 9150 | 76 |
| 431 | 20230711 | 114900 | 3023286560 | 9160 | 9160 | 9160 | 9150 | 184 |
| 432 | 20230711 | 114800 | 3021601300 | 9150 | 9160 | 9160 | 9150 | 136 |
| 433 | 20230711 | 114700 | 3020356780 | 9150 | 9160 | 9160 | 9150 | 8 |
| 434 | 20230711 | 114600 | 3020283560 | 9150 | 9150 | 9160 | 9140 | 1089 |
| 435 | 20230711 | 114500 | 3010315980 | 9140 | 9170 | 9170 | 9140 | 4916 |
| 436 | 20230711 | 114400 | 2965288960 | 9180 | 9180 | 9180 | 9170 | 1421 |
| 437 | 20230711 | 114300 | 2952244340 | 9170 | 9180 | 9180 | 9170 | 1189 |
| 438 | 20230711 | 114200 | 2941330220 | 9170 | 9160 | 9180 | 9160 | 2520 |
| 439 | 20230711 | 114100 | 2918216920 | 9160 | 9170 | 9170 | 9160 | 2117 |
| 440 | 20230711 | 114000 | 2898810500 | 9170 | 9160 | 9170 | 9160 | 752 |
| 441 | 20230711 | 113900 | 2891917940 | 9160 | 9160 | 9160 | 9150 | 278 |
| 442 | 20230711 | 113800 | 2889371530 | 9160 | 9160 | 9160 | 9150 | 107 |
| 443 | 20230711 | 113700 | 2888391470 | 9150 | 9160 | 9160 | 9150 | 256 |
| 444 | 20230711 | 113600 | 2886046740 | 9160 | 9150 | 9160 | 9150 | 256 |
| 445 | 20230711 | 113500 | 2883702090 | 9160 | 9160 | 9160 | 9150 | 469 |
| 446 | 20230711 | 113400 | 2879409510 | 9150 | 9150 | 9160 | 9150 | 924 |
| 447 | 20230711 | 113300 | 2870954790 | 9150 | 9170 | 9170 | 9150 | 958 |
| 448 | 20230711 | 113200 | 2862177270 | 9170 | 9170 | 9170 | 9160 | 892 |
| 449 | 20230711 | 113100 | 2853997640 | 9160 | 9170 | 9180 | 9160 | 1442 |
| 450 | 20230711 | 113000 | 2840778580 | 9170 | 9170 | 9170 | 9160 | 847 |
| 451 | 20230711 | 112900 | 2833012310 | 9160 | 9170 | 9170 | 9160 | 253 |
| 452 | 20230711 | 112800 | 2830693130 | 9160 | 9160 | 9170 | 9160 | 375 |
| 453 | 20230711 | 112700 | 2827254530 | 9170 | 9170 | 9170 | 9160 | 486 |
| 454 | 20230711 | 112600 | 2822798280 | 9160 | 9160 | 9170 | 9160 | 106 |
| 455 | 20230711 | 112500 | 2821826330 | 9160 | 9170 | 9170 | 9160 | 119 |
| 456 | 20230711 | 112400 | 2820735160 | 9160 | 9160 | 9170 | 9160 | 565 |
| 457 | 20230711 | 112300 | 2815554840 | 9160 | 9160 | 9170 | 9160 | 191 |
| 458 | 20230711 | 112200 | 2813803830 | 9170 | 9180 | 9180 | 9160 | 3856 |
| 459 | 20230711 | 112100 | 2778411950 | 9190 | 9190 | 9190 | 9180 | 108 |
| 460 | 20230711 | 112000 | 2777419640 | 9190 | 9190 | 9200 | 9180 | 756 |
| 461 | 20230711 | 111900 | 2770471900 | 9190 | 9190 | 9190 | 9180 | 856 |
| 462 | 20230711 | 111800 | 2762605350 | 9190 | 9190 | 9190 | 9180 | 741 |
| 463 | 20230711 | 111700 | 2755795880 | 9180 | 9190 | 9190 | 9180 | 266 |
| 464 | 20230711 | 111600 | 2753351750 | 9190 | 9170 | 9190 | 9170 | 787 |
| 465 | 20230711 | 111500 | 2746121820 | 9180 | 9170 | 9190 | 9170 | 1205 |
| 466 | 20230711 | 111400 | 2735059200 | 9180 | 9170 | 9180 | 9170 | 979 |
| 467 | 20230711 | 111300 | 2726073430 | 9170 | 9180 | 9180 | 9170 | 4 |
| 468 | 20230711 | 111200 | 2726036720 | 9170 | 9170 | 9180 | 9170 | 491 |
| 469 | 20230711 | 111100 | 2721533650 | 9170 | 9180 | 9180 | 9170 | 1532 |
| 470 | 20230711 | 111000 | 2707477230 | 9190 | 9180 | 9190 | 9170 | 952 |
| 471 | 20230711 | 110900 | 2698738160 | 9170 | 9160 | 9180 | 9160 | 243 |
| 472 | 20230711 | 110800 | 2696508980 | 9180 | 9160 | 9180 | 9160 | 231 |
| 473 | 20230711 | 110700 | 2694390630 | 9150 | 9170 | 9180 | 9150 | 2079 |
| 474 | 20230711 | 110600 | 2675323020 | 9180 | 9170 | 9180 | 9170 | 936 |
| 475 | 20230711 | 110500 | 2666730630 | 9180 | 9170 | 9180 | 9160 | 506 |
| 476 | 20230711 | 110400 | 2662087400 | 9170 | 9160 | 9170 | 9160 | 517 |
| 477 | 20230711 | 110300 | 2657347000 | 9170 | 9150 | 9170 | 9150 | 382 |
| 478 | 20230711 | 110200 | 2653846270 | 9160 | 9160 | 9160 | 9150 | 432 |
| 479 | 20230711 | 110100 | 2649889160 | 9150 | 9170 | 9180 | 9150 | 2091 |
| 480 | 20230711 | 110000 | 2630719390 | 9160 | 9180 | 9180 | 9160 | 533 |
| 481 | 20230711 | 105900 | 2625833480 | 9150 | 9180 | 9190 | 9150 | 1999 |
| 482 | 20230711 | 105800 | 2607503200 | 9180 | 9170 | 9180 | 9170 | 718 |
| 483 | 20230711 | 105700 | 2600918460 | 9180 | 9170 | 9180 | 9160 | 951 |
| 484 | 20230711 | 105600 | 2592194890 | 9170 | 9160 | 9170 | 9150 | 1201 |
| 485 | 20230711 | 105500 | 2581190740 | 9150 | 9160 | 9160 | 9150 | 188 |
| 486 | 20230711 | 105400 | 2579470430 | 9150 | 9160 | 9160 | 9150 | 1586 |
| 487 | 20230711 | 105300 | 2564950900 | 9150 | 9150 | 9160 | 9150 | 523 |
| 488 | 20230711 | 105200 | 2560161500 | 9150 | 9150 | 9150 | 9140 | 343 |
| 489 | 20230711 | 105100 | 2557023090 | 9140 | 9140 | 9160 | 9140 | 2322 |
| 490 | 20230711 | 105000 | 2535786910 | 9140 | 9130 | 9140 | 9130 | 458 |
| 491 | 20230711 | 104900 | 2531600870 | 9130 | 9130 | 9140 | 9130 | 331 |
| 492 | 20230711 | 104800 | 2528578760 | 9130 | 9130 | 9140 | 9120 | 2123 |
| 493 | 20230711 | 104700 | 2509196720 | 9120 | 9130 | 9130 | 9120 | 865 |
| 494 | 20230711 | 104600 | 2501304970 | 9130 | 9140 | 9150 | 9130 | 6332 |
| 495 | 20230711 | 104500 | 2443454370 | 9140 | 9150 | 9150 | 9140 | 185 |
| 496 | 20230711 | 104400 | 2441762600 | 9140 | 9140 | 9150 | 9140 | 89 |
| 497 | 20230711 | 104300 | 2440948320 | 9140 | 9150 | 9150 | 9140 | 1622 |
| 498 | 20230711 | 104200 | 2426107530 | 9160 | 9130 | 9160 | 9130 | 1213 |
| 499 | 20230711 | 104100 | 2415018190 | 9140 | 9150 | 9150 | 9130 | 2101 |
| 500 | 20230711 | 104000 | 2395816130 | 9140 | 9140 | 9150 | 9140 | 776 |
| 501 | 20230711 | 103900 | 2388722900 | 9150 | 9150 | 9150 | 9140 | 1078 |
| 502 | 20230711 | 103800 | 2378859490 | 9140 | 9160 | 9160 | 9140 | 6630 |
| 503 | 20230711 | 103700 | 2318197410 | 9160 | 9150 | 9160 | 9150 | 748 |
| 504 | 20230711 | 103600 | 2311348480 | 9150 | 9170 | 9170 | 9150 | 581 |
| 505 | 20230711 | 103500 | 2306026950 | 9170 | 9170 | 9180 | 9170 | 1983 |
| 506 | 20230711 | 103400 | 2287842690 | 9170 | 9160 | 9170 | 9160 | 382 |
| 507 | 20230711 | 103300 | 2284340860 | 9160 | 9180 | 9180 | 9160 | 3106 |
| 508 | 20230711 | 103200 | 2255837320 | 9190 | 9190 | 9190 | 9180 | 391 |
| 509 | 20230711 | 103100 | 2252247480 | 9190 | 9180 | 9190 | 9180 | 11 |
| 510 | 20230711 | 103000 | 2252146470 | 9180 | 9180 | 9190 | 9180 | 943 |
| 511 | 20230711 | 102900 | 2243488350 | 9170 | 9180 | 9190 | 9170 | 1208 |
| 512 | 20230711 | 102800 | 2232404290 | 9180 | 9160 | 9190 | 9150 | 922 |
| 513 | 20230711 | 102700 | 2223944390 | 9150 | 9190 | 9200 | 9150 | 4024 |
| 514 | 20230711 | 102600 | 2187033880 | 9190 | 9180 | 9200 | 9180 | 473 |
| 515 | 20230711 | 102500 | 2182685770 | 9180 | 9170 | 9190 | 9170 | 904 |
| 516 | 20230711 | 102400 | 2174382180 | 9170 | 9180 | 9210 | 9170 | 3493 |
| 517 | 20230711 | 102300 | 2142324200 | 9180 | 9170 | 9180 | 9160 | 1453 |
| 518 | 20230711 | 102200 | 2128998690 | 9170 | 9170 | 9170 | 9160 | 719 |
| 519 | 20230711 | 102100 | 2122406210 | 9170 | 9160 | 9170 | 9160 | 317 |
| 520 | 20230711 | 102000 | 2119502370 | 9170 | 9180 | 9180 | 9160 | 3318 |
| 521 | 20230711 | 101900 | 2089047790 | 9180 | 9190 | 9190 | 9180 | 472 |
| 522 | 20230711 | 101800 | 2084712220 | 9190 | 9190 | 9190 | 9180 | 247 |
| 523 | 20230711 | 101700 | 2082442640 | 9180 | 9180 | 9190 | 9180 | 480 |
| 524 | 20230711 | 101600 | 2078033650 | 9180 | 9200 | 9200 | 9180 | 2343 |
| 525 | 20230711 | 101500 | 2056492290 | 9210 | 9220 | 9220 | 9200 | 934 |
| 526 | 20230711 | 101400 | 2047889840 | 9220 | 9200 | 9230 | 9190 | 4762 |
| 527 | 20230711 | 101300 | 2004034500 | 9210 | 9220 | 9230 | 9210 | 2820 |
| 528 | 20230711 | 101200 | 1978043960 | 9230 | 9240 | 9250 | 9230 | 1770 |
| 529 | 20230711 | 101100 | 1961698360 | 9240 | 9240 | 9240 | 9230 | 691 |
| 530 | 20230711 | 101000 | 1955314980 | 9240 | 9240 | 9240 | 9230 | 132 |
| 531 | 20230711 | 100900 | 1954095560 | 9240 | 9260 | 9260 | 9230 | 1630 |
| 532 | 20230711 | 100800 | 1939022770 | 9280 | 9260 | 9280 | 9260 | 1259 |
| 533 | 20230711 | 100700 | 1927364250 | 9270 | 9270 | 9280 | 9260 | 1008 |
| 534 | 20230711 | 100600 | 1918019240 | 9270 | 9280 | 9280 | 9260 | 2233 |
| 535 | 20230711 | 100500 | 1897320650 | 9270 | 9280 | 9290 | 9270 | 1071 |
| 536 | 20230711 | 100400 | 1887380840 | 9270 | 9260 | 9300 | 9260 | 1041 |
| 537 | 20230711 | 100300 | 1877709110 | 9270 | 9290 | 9300 | 9260 | 4631 |
| 538 | 20230711 | 100200 | 1834720380 | 9280 | 9300 | 9300 | 9280 | 1002 |
| 539 | 20230711 | 100100 | 1825409910 | 9300 | 9310 | 9320 | 9300 | 2215 |
| 540 | 20230711 | 100000 | 1804797210 | 9320 | 9320 | 9320 | 9310 | 1748 |
| 541 | 20230711 | 095900 | 1788510380 | 9310 | 9320 | 9330 | 9310 | 1698 |
| 542 | 20230711 | 095800 | 1772683410 | 9320 | 9320 | 9330 | 9310 | 5887 |
| 543 | 20230711 | 095700 | 1717817340 | 9330 | 9330 | 9330 | 9320 | 841 |
| 544 | 20230711 | 095600 | 1709970880 | 9320 | 9320 | 9330 | 9320 | 995 |
| 545 | 20230711 | 095500 | 1700689340 | 9320 | 9330 | 9330 | 9320 | 598 |
| 546 | 20230711 | 095400 | 1695110130 | 9320 | 9320 | 9330 | 9320 | 1091 |
| 547 | 20230711 | 095300 | 1684934820 | 9330 | 9320 | 9330 | 9320 | 758 |
| 548 | 20230711 | 095200 | 1677863400 | 9320 | 9310 | 9330 | 9310 | 4500 |
| 549 | 20230711 | 095100 | 1635926290 | 9310 | 9310 | 9310 | 9300 | 3216 |
| 550 | 20230711 | 095000 | 1605995450 | 9310 | 9310 | 9310 | 9300 | 495 |
| 551 | 20230711 | 094900 | 1601389260 | 9300 | 9310 | 9310 | 9300 | 1149 |
| 552 | 20230711 | 094800 | 1590701060 | 9310 | 9310 | 9310 | 9300 | 303 |
| 553 | 20230711 | 094700 | 1587882600 | 9300 | 9320 | 9320 | 9300 | 1430 |
| 554 | 20230711 | 094600 | 1574575820 | 9320 | 9330 | 9330 | 9310 | 2420 |
| 555 | 20230711 | 094500 | 1552026660 | 9320 | 9320 | 9320 | 9310 | 5336 |
| 556 | 20230711 | 094400 | 1502296540 | 9320 | 9320 | 9330 | 9320 | 1208 |
| 557 | 20230711 | 094300 | 1491036360 | 9320 | 9320 | 9330 | 9320 | 2018 |
| 558 | 20230711 | 094200 | 1472218100 | 9330 | 9320 | 9330 | 9310 | 3074 |
| 559 | 20230711 | 094100 | 1443567820 | 9320 | 9290 | 9320 | 9290 | 8904 |
| 560 | 20230711 | 094000 | 1360731380 | 9290 | 9280 | 9300 | 9280 | 12997 |
| 561 | 20230711 | 093900 | 1239880580 | 9290 | 9280 | 9290 | 9270 | 1602 |
| 562 | 20230711 | 093800 | 1225010490 | 9280 | 9290 | 9300 | 9280 | 3694 |
| 563 | 20230711 | 093700 | 1190699790 | 9300 | 9300 | 9300 | 9290 | 2398 |
| 564 | 20230711 | 093600 | 1168411310 | 9290 | 9280 | 9300 | 9280 | 5020 |
| 565 | 20230711 | 093500 | 1121769840 | 9290 | 9270 | 9290 | 9270 | 2751 |
| 566 | 20230711 | 093400 | 1096243420 | 9270 | 9270 | 9270 | 9260 | 1492 |
| 567 | 20230711 | 093300 | 1082412590 | 9270 | 9260 | 9270 | 9260 | 686 |
| 568 | 20230711 | 093200 | 1076054940 | 9260 | 9260 | 9270 | 9260 | 1285 |
| 569 | 20230711 | 093100 | 1064153500 | 9270 | 9250 | 9270 | 9250 | 10849 |
| 570 | 20230711 | 093000 | 963732670 | 9250 | 9240 | 9250 | 9230 | 2755 |
| 571 | 20230711 | 092900 | 938273390 | 9240 | 9230 | 9240 | 9230 | 2717 |
| 572 | 20230711 | 092800 | 913194660 | 9230 | 9230 | 9230 | 9220 | 438 |
| 573 | 20230711 | 092700 | 909152020 | 9220 | 9210 | 9230 | 9210 | 5665 |
| 574 | 20230711 | 092600 | 856918840 | 9220 | 9210 | 9220 | 9200 | 1082 |
| 575 | 20230711 | 092500 | 846951560 | 9210 | 9220 | 9220 | 9210 | 1796 |
| 576 | 20230711 | 092400 | 830399390 | 9220 | 9220 | 9230 | 9220 | 3562 |
| 577 | 20230711 | 092300 | 797550360 | 9230 | 9220 | 9230 | 9220 | 509 |
| 578 | 20230711 | 092200 | 792852350 | 9220 | 9210 | 9230 | 9210 | 7885 |
| 579 | 20230711 | 092100 | 720168260 | 9210 | 9200 | 9210 | 9180 | 1092 |
| 580 | 20230711 | 092000 | 710122440 | 9200 | 9200 | 9200 | 9200 | 816 |
| 581 | 20230711 | 091900 | 702615240 | 9200 | 9200 | 9220 | 9200 | 2916 |
| 582 | 20230711 | 091800 | 675761520 | 9200 | 9200 | 9210 | 9190 | 1300 |
| 583 | 20230711 | 091700 | 663802560 | 9200 | 9220 | 9220 | 9200 | 2701 |
| 584 | 20230711 | 091600 | 638924420 | 9210 | 9210 | 9220 | 9210 | 1464 |
| 585 | 20230711 | 091500 | 625432900 | 9210 | 9210 | 9220 | 9210 | 1971 |
| 586 | 20230711 | 091400 | 607279600 | 9210 | 9220 | 9220 | 9200 | 1417 |
| 587 | 20230711 | 091300 | 594237080 | 9200 | 9200 | 9220 | 9200 | 7269 |
| 588 | 20230711 | 091200 | 527322820 | 9200 | 9200 | 9210 | 9190 | 3061 |
| 589 | 20230711 | 091100 | 499158020 | 9200 | 9200 | 9210 | 9180 | 3906 |
| 590 | 20230711 | 091000 | 463233740 | 9190 | 9180 | 9200 | 9180 | 6159 |
| 591 | 20230711 | 090900 | 406598410 | 9180 | 9200 | 9200 | 9160 | 4741 |
| 592 | 20230711 | 090800 | 363052920 | 9200 | 9170 | 9200 | 9170 | 9503 |
| 593 | 20230711 | 090700 | 275772750 | 9160 | 9150 | 9160 | 9140 | 7229 |
| 594 | 20230711 | 090600 | 209607010 | 9140 | 9150 | 9150 | 9140 | 3548 |
| 595 | 20230711 | 090500 | 177150120 | 9150 | 9130 | 9150 | 9130 | 582 |
| 596 | 20230711 | 090400 | 171828480 | 9130 | 9130 | 9150 | 9120 | 6400 |
| 597 | 20230711 | 090300 | 113334110 | 9130 | 9140 | 9150 | 9110 | 3089 |
| 598 | 20230711 | 090200 | 85141620 | 9140 | 9100 | 9150 | 9090 | 3644 |
| 599 | 20230711 | 090100 | 51960750 | 9100 | 9120 | 9130 | 9090 | 2645 |
| 600 | 20230711 | 090000 | 27876610 | 9120 | 9160 | 9160 | 9100 | 3047 |