30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 85889 |
| 3 | 20230817 | 185700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20230817 | 185600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20230817 | 185500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20230817 | 185400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20230817 | 185300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20230817 | 185200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20230817 | 185100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20230817 | 185000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20230817 | 184900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20230817 | 184800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20230817 | 184700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20230817 | 184600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20230817 | 184500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20230817 | 184400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20230817 | 184300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20230817 | 184200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20230817 | 184100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20230817 | 184000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20230817 | 183900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20230817 | 183800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20230817 | 183700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20230817 | 183600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20230817 | 183500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20230817 | 183400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20230817 | 183300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20230817 | 183200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20230817 | 183100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20230817 | 183000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20230817 | 182900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20230817 | 182800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 85889 |
| 33 | 20230817 | 182700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20230817 | 182600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20230817 | 182500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20230817 | 182400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20230817 | 182300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20230817 | 182200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20230817 | 182100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20230817 | 182000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20230817 | 181900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20230817 | 181800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20230817 | 181700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20230817 | 181600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20230817 | 181500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20230817 | 181400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20230817 | 181300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20230817 | 181200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20230817 | 181100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20230817 | 181000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20230817 | 180900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20230817 | 180800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20230817 | 180700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20230817 | 180600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20230817 | 180500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20230817 | 180400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20230817 | 180300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20230817 | 180200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20230817 | 180100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20230817 | 180000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20230817 | 175900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20230817 | 175800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 85889 |
| 63 | 20230817 | 175700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20230817 | 175600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20230817 | 175500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20230817 | 175400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20230817 | 175300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20230817 | 175200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20230817 | 175100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20230817 | 175000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20230817 | 174900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20230817 | 174800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20230817 | 174700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20230817 | 174600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20230817 | 174500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20230817 | 174400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20230817 | 174300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20230817 | 174200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20230817 | 174100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20230817 | 174000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20230817 | 173900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20230817 | 173800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20230817 | 173700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20230817 | 173600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20230817 | 173500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20230817 | 173400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20230817 | 173300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20230817 | 173200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20230817 | 173100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20230817 | 173000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20230817 | 172900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20230817 | 172800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 85889 |
| 93 | 20230817 | 172700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20230817 | 172600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20230817 | 172500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20230817 | 172400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20230817 | 172300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20230817 | 172200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20230817 | 172100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20230817 | 172000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20230817 | 171900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20230817 | 171800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20230817 | 171700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20230817 | 171600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20230817 | 171500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20230817 | 171400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20230817 | 171300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20230817 | 171200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20230817 | 171100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20230817 | 171000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20230817 | 170900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20230817 | 170800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20230817 | 170700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20230817 | 170600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20230817 | 170500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20230817 | 170400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20230817 | 170300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20230817 | 170200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20230817 | 170100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20230817 | 170000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20230817 | 165900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20230817 | 165800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 85889 |
| 123 | 20230817 | 165700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20230817 | 165600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20230817 | 165500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20230817 | 165400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20230817 | 165300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20230817 | 165200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20230817 | 165100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20230817 | 165000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20230817 | 164900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20230817 | 164800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20230817 | 164700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20230817 | 164600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20230817 | 164500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20230817 | 164400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20230817 | 164300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20230817 | 164200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20230817 | 164100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20230817 | 164000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20230817 | 163900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20230817 | 163800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20230817 | 163700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20230817 | 163600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20230817 | 163500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20230817 | 163400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20230817 | 163300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20230817 | 163200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20230817 | 163100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20230817 | 163000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20230817 | 162900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20230817 | 162800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 85889 |
| 153 | 20230817 | 162700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20230817 | 162600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20230817 | 162500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20230817 | 162400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20230817 | 162300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20230817 | 162200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20230817 | 162100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20230817 | 162000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20230817 | 161900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20230817 | 161800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20230817 | 161700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20230817 | 161600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20230817 | 161500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20230817 | 161400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20230817 | 161300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20230817 | 161200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20230817 | 161100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20230817 | 161000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20230817 | 160900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20230817 | 160800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20230817 | 160700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20230817 | 160600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20230817 | 160500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20230817 | 160400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20230817 | 160300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20230817 | 160200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20230817 | 160100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20230817 | 160000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20230817 | 155900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20230817 | 155800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 85889 |
| 183 | 20230817 | 155700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20230817 | 155600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20230817 | 155500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20230817 | 155400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20230817 | 155300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20230817 | 155200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20230817 | 155100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20230817 | 155000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20230817 | 154900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20230817 | 154800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20230817 | 154700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20230817 | 154600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20230817 | 154500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20230817 | 154400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20230817 | 154300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20230817 | 154200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20230817 | 154100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20230817 | 154000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20230817 | 153900 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20230817 | 153800 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20230817 | 153700 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20230817 | 153600 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20230817 | 153500 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20230817 | 153400 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20230817 | 153300 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20230817 | 153200 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20230817 | 153100 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20230817 | 153000 | 7187599260 | 9540 | 9540 | 9540 | 9540 | 85889 |
| 211 | 20230817 | 152900 | 6368218200 | 9600 | 9600 | 9600 | 9600 | 0 |
| 212 | 20230817 | 152800 | 6368218200 | 9600 | 9600 | 9600 | 9600 | 0 |
| 213 | 20230817 | 152700 | 6368218200 | 9600 | 9600 | 9600 | 9600 | 0 |
| 214 | 20230817 | 152600 | 6368218200 | 9600 | 9600 | 9600 | 9600 | 0 |
| 215 | 20230817 | 152500 | 6368218200 | 9600 | 9600 | 9600 | 9600 | 0 |
| 216 | 20230817 | 152400 | 6368218200 | 9600 | 9600 | 9600 | 9600 | 0 |
| 217 | 20230817 | 152300 | 6368218200 | 9600 | 9600 | 9600 | 9600 | 0 |
| 218 | 20230817 | 152200 | 6368218200 | 9600 | 9600 | 9600 | 9600 | 0 |
| 219 | 20230817 | 152100 | 6368218200 | 9600 | 9600 | 9600 | 9600 | 0 |
| 220 | 20230817 | 152000 | 6368218200 | 9600 | 9600 | 9600 | 9600 | 0 |
| 221 | 20230817 | 151900 | 6368218200 | 9600 | 9550 | 9620 | 9550 | 6205 |
| 222 | 20230817 | 151800 | 6308646720 | 9560 | 9550 | 9600 | 9540 | 4013 |
| 223 | 20230817 | 151700 | 6270191880 | 9550 | 9550 | 9550 | 9540 | 1977 |
| 224 | 20230817 | 151600 | 6251313950 | 9550 | 9570 | 9570 | 9540 | 7534 |
| 225 | 20230817 | 151500 | 6179399970 | 9570 | 9590 | 9600 | 9560 | 12603 |
| 226 | 20230817 | 151400 | 6058630770 | 9590 | 9570 | 9590 | 9560 | 3404 |
| 227 | 20230817 | 151300 | 6026037520 | 9570 | 9550 | 9570 | 9540 | 1255 |
| 228 | 20230817 | 151200 | 6014041700 | 9540 | 9530 | 9550 | 9530 | 5355 |
| 229 | 20230817 | 151100 | 5962956300 | 9540 | 9530 | 9540 | 9530 | 4294 |
| 230 | 20230817 | 151000 | 5922033720 | 9540 | 9550 | 9550 | 9530 | 7034 |
| 231 | 20230817 | 150900 | 5854958300 | 9540 | 9550 | 9550 | 9540 | 452 |
| 232 | 20230817 | 150800 | 5850644510 | 9550 | 9560 | 9570 | 9540 | 7939 |
| 233 | 20230817 | 150700 | 5774813250 | 9550 | 9550 | 9560 | 9550 | 669 |
| 234 | 20230817 | 150600 | 5768418270 | 9560 | 9560 | 9560 | 9550 | 746 |
| 235 | 20230817 | 150500 | 5761289170 | 9550 | 9550 | 9560 | 9550 | 4307 |
| 236 | 20230817 | 150400 | 5720117410 | 9550 | 9550 | 9560 | 9550 | 1494 |
| 237 | 20230817 | 150300 | 5705836060 | 9560 | 9550 | 9560 | 9550 | 847 |
| 238 | 20230817 | 150200 | 5697739440 | 9560 | 9550 | 9560 | 9540 | 738 |
| 239 | 20230817 | 150100 | 5690687340 | 9550 | 9550 | 9560 | 9540 | 3227 |
| 240 | 20230817 | 150000 | 5659866960 | 9540 | 9550 | 9550 | 9540 | 508 |
| 241 | 20230817 | 145900 | 5655019370 | 9550 | 9550 | 9550 | 9540 | 1893 |
| 242 | 20230817 | 145800 | 5636957870 | 9550 | 9550 | 9550 | 9540 | 697 |
| 243 | 20230817 | 145700 | 5630305460 | 9550 | 9580 | 9580 | 9540 | 1639 |
| 244 | 20230817 | 145600 | 5614654150 | 9550 | 9580 | 9580 | 9550 | 4497 |
| 245 | 20230817 | 145500 | 5571648310 | 9570 | 9570 | 9580 | 9560 | 737 |
| 246 | 20230817 | 145400 | 5564595320 | 9570 | 9570 | 9570 | 9560 | 629 |
| 247 | 20230817 | 145300 | 5558578450 | 9560 | 9570 | 9580 | 9560 | 1960 |
| 248 | 20230817 | 145200 | 5539835490 | 9570 | 9570 | 9580 | 9560 | 1819 |
| 249 | 20230817 | 145100 | 5522440240 | 9570 | 9570 | 9590 | 9560 | 4733 |
| 250 | 20230817 | 145000 | 5477119610 | 9570 | 9570 | 9580 | 9560 | 707 |
| 251 | 20230817 | 144900 | 5470351800 | 9570 | 9580 | 9580 | 9560 | 7182 |
| 252 | 20230817 | 144800 | 5401598530 | 9580 | 9570 | 9580 | 9560 | 1236 |
| 253 | 20230817 | 144700 | 5389763730 | 9560 | 9560 | 9570 | 9560 | 1660 |
| 254 | 20230817 | 144600 | 5373881260 | 9560 | 9570 | 9570 | 9560 | 419 |
| 255 | 20230817 | 144500 | 5369871860 | 9570 | 9560 | 9570 | 9550 | 2038 |
| 256 | 20230817 | 144400 | 5350371600 | 9550 | 9550 | 9550 | 9540 | 1746 |
| 257 | 20230817 | 144300 | 5333702910 | 9540 | 9530 | 9550 | 9530 | 7544 |
| 258 | 20230817 | 144200 | 5261757590 | 9540 | 9530 | 9540 | 9530 | 723 |
| 259 | 20230817 | 144100 | 5254861810 | 9530 | 9530 | 9540 | 9530 | 583 |
| 260 | 20230817 | 144000 | 5249301940 | 9540 | 9540 | 9540 | 9530 | 382 |
| 261 | 20230817 | 143900 | 5245659010 | 9540 | 9530 | 9540 | 9530 | 158 |
| 262 | 20230817 | 143800 | 5244152290 | 9540 | 9540 | 9540 | 9530 | 433 |
| 263 | 20230817 | 143700 | 5240024340 | 9540 | 9540 | 9540 | 9530 | 964 |
| 264 | 20230817 | 143600 | 5230828300 | 9540 | 9540 | 9540 | 9530 | 242 |
| 265 | 20230817 | 143500 | 5228520290 | 9530 | 9530 | 9540 | 9530 | 222 |
| 266 | 20230817 | 143400 | 5226403650 | 9540 | 9540 | 9540 | 9530 | 1503 |
| 267 | 20230817 | 143300 | 5212079270 | 9540 | 9540 | 9540 | 9530 | 106 |
| 268 | 20230817 | 143200 | 5211068550 | 9540 | 9530 | 9540 | 9530 | 2104 |
| 269 | 20230817 | 143100 | 5191013450 | 9540 | 9550 | 9550 | 9530 | 4996 |
| 270 | 20230817 | 143000 | 5143348090 | 9550 | 9540 | 9550 | 9540 | 770 |
| 271 | 20230817 | 142900 | 5135999530 | 9550 | 9550 | 9550 | 9540 | 2516 |
| 272 | 20230817 | 142800 | 5111992140 | 9550 | 9550 | 9550 | 9540 | 695 |
| 273 | 20230817 | 142700 | 5105355240 | 9550 | 9540 | 9550 | 9530 | 3571 |
| 274 | 20230817 | 142600 | 5071288270 | 9540 | 9530 | 9540 | 9530 | 1565 |
| 275 | 20230817 | 142500 | 5056362470 | 9530 | 9540 | 9540 | 9530 | 972 |
| 276 | 20230817 | 142400 | 5047090460 | 9540 | 9530 | 9540 | 9530 | 463 |
| 277 | 20230817 | 142300 | 5042676450 | 9540 | 9530 | 9540 | 9530 | 419 |
| 278 | 20230817 | 142200 | 5038681160 | 9540 | 9540 | 9540 | 9530 | 209 |
| 279 | 20230817 | 142100 | 5036687750 | 9540 | 9540 | 9540 | 9530 | 116 |
| 280 | 20230817 | 142000 | 5035581650 | 9540 | 9530 | 9540 | 9530 | 346 |
| 281 | 20230817 | 141900 | 5032282490 | 9530 | 9540 | 9540 | 9530 | 1323 |
| 282 | 20230817 | 141800 | 5019662600 | 9540 | 9540 | 9540 | 9530 | 316 |
| 283 | 20230817 | 141700 | 5016650220 | 9540 | 9530 | 9540 | 9530 | 230 |
| 284 | 20230817 | 141600 | 5014457710 | 9540 | 9540 | 9540 | 9530 | 1098 |
| 285 | 20230817 | 141500 | 5003992600 | 9530 | 9540 | 9540 | 9530 | 404 |
| 286 | 20230817 | 141400 | 5000139260 | 9530 | 9560 | 9560 | 9530 | 11786 |
| 287 | 20230817 | 141300 | 4887592960 | 9560 | 9560 | 9560 | 9550 | 1272 |
| 288 | 20230817 | 141200 | 4875433160 | 9560 | 9560 | 9560 | 9550 | 1459 |
| 289 | 20230817 | 141100 | 4861485490 | 9560 | 9560 | 9560 | 9550 | 482 |
| 290 | 20230817 | 141000 | 4856877910 | 9560 | 9560 | 9560 | 9550 | 1529 |
| 291 | 20230817 | 140900 | 4842265790 | 9560 | 9560 | 9560 | 9550 | 374 |
| 292 | 20230817 | 140800 | 4838691700 | 9550 | 9560 | 9560 | 9550 | 492 |
| 293 | 20230817 | 140700 | 4833989560 | 9560 | 9560 | 9560 | 9550 | 321 |
| 294 | 20230817 | 140600 | 4830921310 | 9550 | 9560 | 9560 | 9550 | 817 |
| 295 | 20230817 | 140500 | 4823111170 | 9560 | 9560 | 9560 | 9550 | 114 |
| 296 | 20230817 | 140400 | 4822021850 | 9550 | 9560 | 9560 | 9550 | 182 |
| 297 | 20230817 | 140300 | 4820282560 | 9560 | 9550 | 9560 | 9550 | 424 |
| 298 | 20230817 | 140200 | 4816232880 | 9550 | 9570 | 9570 | 9550 | 3742 |
| 299 | 20230817 | 140100 | 4780473550 | 9570 | 9560 | 9570 | 9560 | 2248 |
| 300 | 20230817 | 140000 | 4758980960 | 9570 | 9570 | 9570 | 9560 | 522 |
| 301 | 20230817 | 135900 | 4753985720 | 9570 | 9570 | 9570 | 9560 | 1310 |
| 302 | 20230817 | 135800 | 4741455590 | 9570 | 9550 | 9570 | 9550 | 650 |
| 303 | 20230817 | 135700 | 4735241270 | 9560 | 9560 | 9560 | 9550 | 2121 |
| 304 | 20230817 | 135600 | 4714975720 | 9560 | 9560 | 9560 | 9550 | 1950 |
| 305 | 20230817 | 135500 | 4696333930 | 9560 | 9560 | 9560 | 9550 | 80 |
| 306 | 20230817 | 135400 | 4695569330 | 9550 | 9560 | 9560 | 9550 | 216 |
| 307 | 20230817 | 135300 | 4693504790 | 9560 | 9560 | 9560 | 9550 | 887 |
| 308 | 20230817 | 135200 | 4685030780 | 9560 | 9560 | 9560 | 9550 | 271 |
| 309 | 20230817 | 135100 | 4682441230 | 9560 | 9560 | 9570 | 9560 | 856 |
| 310 | 20230817 | 135000 | 4674257530 | 9570 | 9570 | 9570 | 9560 | 3010 |
| 311 | 20230817 | 134900 | 4645481440 | 9570 | 9580 | 9580 | 9570 | 932 |
| 312 | 20230817 | 134800 | 4636561210 | 9570 | 9540 | 9580 | 9540 | 10576 |
| 313 | 20230817 | 134700 | 4535508310 | 9540 | 9540 | 9540 | 9530 | 697 |
| 314 | 20230817 | 134600 | 4528863370 | 9540 | 9540 | 9540 | 9530 | 127 |
| 315 | 20230817 | 134500 | 4527652010 | 9540 | 9540 | 9540 | 9530 | 409 |
| 316 | 20230817 | 134400 | 4523751750 | 9540 | 9540 | 9540 | 9530 | 82 |
| 317 | 20230817 | 134300 | 4522969670 | 9540 | 9540 | 9540 | 9530 | 168 |
| 318 | 20230817 | 134200 | 4521368160 | 9530 | 9530 | 9540 | 9530 | 411 |
| 319 | 20230817 | 134100 | 4517447780 | 9530 | 9540 | 9540 | 9530 | 2391 |
| 320 | 20230817 | 134000 | 4494660890 | 9540 | 9540 | 9540 | 9530 | 72 |
| 321 | 20230817 | 133900 | 4493974310 | 9540 | 9530 | 9540 | 9530 | 303 |
| 322 | 20230817 | 133800 | 4491086060 | 9530 | 9550 | 9560 | 9530 | 6494 |
| 323 | 20230817 | 133700 | 4429087950 | 9550 | 9560 | 9560 | 9550 | 135 |
| 324 | 20230817 | 133600 | 4427797920 | 9560 | 9550 | 9560 | 9550 | 264 |
| 325 | 20230817 | 133500 | 4425275000 | 9560 | 9550 | 9560 | 9550 | 1140 |
| 326 | 20230817 | 133400 | 4414384450 | 9550 | 9550 | 9550 | 9540 | 1257 |
| 327 | 20230817 | 133300 | 4402380740 | 9550 | 9550 | 9560 | 9540 | 2124 |
| 328 | 20230817 | 133200 | 4382104120 | 9560 | 9560 | 9570 | 9550 | 101 |
| 329 | 20230817 | 133100 | 4381138760 | 9550 | 9560 | 9570 | 9550 | 1112 |
| 330 | 20230817 | 133000 | 4370516190 | 9560 | 9570 | 9570 | 9550 | 1660 |
| 331 | 20230817 | 132900 | 4354647430 | 9560 | 9570 | 9570 | 9560 | 1265 |
| 332 | 20230817 | 132800 | 4342553850 | 9580 | 9570 | 9580 | 9570 | 6339 |
| 333 | 20230817 | 132700 | 4281887040 | 9570 | 9560 | 9570 | 9560 | 443 |
| 334 | 20230817 | 132600 | 4277651560 | 9560 | 9560 | 9560 | 9550 | 1869 |
| 335 | 20230817 | 132500 | 4259784130 | 9560 | 9540 | 9560 | 9530 | 4621 |
| 336 | 20230817 | 132400 | 4215694310 | 9540 | 9540 | 9540 | 9530 | 208 |
| 337 | 20230817 | 132300 | 4213710710 | 9530 | 9540 | 9540 | 9530 | 260 |
| 338 | 20230817 | 132200 | 4211231800 | 9540 | 9540 | 9540 | 9530 | 678 |
| 339 | 20230817 | 132100 | 4204764450 | 9540 | 9580 | 9580 | 9540 | 4230 |
| 340 | 20230817 | 132000 | 4164365190 | 9570 | 9590 | 9590 | 9560 | 6538 |
| 341 | 20230817 | 131900 | 4101798950 | 9590 | 9580 | 9590 | 9580 | 1636 |
| 342 | 20230817 | 131800 | 4086121690 | 9580 | 9570 | 9580 | 9570 | 1808 |
| 343 | 20230817 | 131700 | 4068819080 | 9570 | 9570 | 9570 | 9560 | 178 |
| 344 | 20230817 | 131600 | 4067116240 | 9570 | 9560 | 9570 | 9550 | 1186 |
| 345 | 20230817 | 131500 | 4055777670 | 9560 | 9550 | 9560 | 9550 | 324 |
| 346 | 20230817 | 131400 | 4052683250 | 9550 | 9550 | 9560 | 9550 | 133 |
| 347 | 20230817 | 131300 | 4051412620 | 9550 | 9560 | 9570 | 9550 | 898 |
| 348 | 20230817 | 131200 | 4042827350 | 9560 | 9570 | 9570 | 9550 | 3031 |
| 349 | 20230817 | 131100 | 4013851100 | 9570 | 9560 | 9570 | 9560 | 894 |
| 350 | 20230817 | 131000 | 4005295960 | 9570 | 9560 | 9570 | 9550 | 2617 |
| 351 | 20230817 | 130900 | 3980280880 | 9560 | 9550 | 9560 | 9550 | 1904 |
| 352 | 20230817 | 130800 | 3962093720 | 9550 | 9540 | 9550 | 9530 | 1102 |
| 353 | 20230817 | 130700 | 3951579540 | 9540 | 9540 | 9540 | 9530 | 319 |
| 354 | 20230817 | 130600 | 3948536480 | 9540 | 9520 | 9540 | 9520 | 4495 |
| 355 | 20230817 | 130500 | 3905731000 | 9520 | 9510 | 9520 | 9510 | 216 |
| 356 | 20230817 | 130400 | 3903675590 | 9520 | 9520 | 9520 | 9510 | 114 |
| 357 | 20230817 | 130300 | 3902590520 | 9520 | 9520 | 9520 | 9510 | 75 |
| 358 | 20230817 | 130200 | 3901876730 | 9520 | 9510 | 9520 | 9510 | 94 |
| 359 | 20230817 | 130100 | 3900982250 | 9510 | 9500 | 9520 | 9490 | 2742 |
| 360 | 20230817 | 130000 | 3874929440 | 9500 | 9500 | 9500 | 9490 | 151 |
| 361 | 20230817 | 125900 | 3873495140 | 9490 | 9500 | 9500 | 9490 | 24 |
| 362 | 20230817 | 125800 | 3873267350 | 9490 | 9500 | 9500 | 9490 | 56 |
| 363 | 20230817 | 125700 | 3872735760 | 9500 | 9490 | 9500 | 9480 | 1502 |
| 364 | 20230817 | 125600 | 3858482280 | 9490 | 9490 | 9490 | 9480 | 197 |
| 365 | 20230817 | 125500 | 3856613160 | 9480 | 9470 | 9480 | 9470 | 936 |
| 366 | 20230817 | 125400 | 3847740440 | 9470 | 9480 | 9480 | 9470 | 104 |
| 367 | 20230817 | 125300 | 3846754840 | 9480 | 9490 | 9490 | 9470 | 3280 |
| 368 | 20230817 | 125200 | 3815660630 | 9480 | 9490 | 9490 | 9480 | 72 |
| 369 | 20230817 | 125100 | 3814978030 | 9490 | 9480 | 9490 | 9480 | 86 |
| 370 | 20230817 | 125000 | 3814162730 | 9480 | 9490 | 9490 | 9480 | 50 |
| 371 | 20230817 | 124900 | 3813688460 | 9500 | 9490 | 9500 | 9480 | 245 |
| 372 | 20230817 | 124800 | 3811363570 | 9490 | 9490 | 9490 | 9480 | 403 |
| 373 | 20230817 | 124700 | 3807539810 | 9490 | 9490 | 9490 | 9480 | 26 |
| 374 | 20230817 | 124600 | 3807293280 | 9480 | 9480 | 9490 | 9480 | 174 |
| 375 | 20230817 | 124500 | 3805643690 | 9480 | 9480 | 9490 | 9480 | 315 |
| 376 | 20230817 | 124400 | 3802657410 | 9480 | 9490 | 9490 | 9480 | 140 |
| 377 | 20230817 | 124300 | 3801330100 | 9490 | 9490 | 9500 | 9480 | 2150 |
| 378 | 20230817 | 124200 | 3780930700 | 9500 | 9490 | 9500 | 9490 | 50 |
| 379 | 20230817 | 124100 | 3780456150 | 9500 | 9490 | 9500 | 9490 | 63 |
| 380 | 20230817 | 124000 | 3779858200 | 9490 | 9500 | 9500 | 9490 | 167 |
| 381 | 20230817 | 123900 | 3778273300 | 9490 | 9500 | 9500 | 9490 | 48 |
| 382 | 20230817 | 123800 | 3777817720 | 9500 | 9510 | 9520 | 9500 | 6431 |
| 383 | 20230817 | 123700 | 3716695270 | 9520 | 9520 | 9520 | 9510 | 128 |
| 384 | 20230817 | 123600 | 3715476920 | 9510 | 9520 | 9520 | 9510 | 348 |
| 385 | 20230817 | 123500 | 3712164370 | 9520 | 9510 | 9520 | 9500 | 1186 |
| 386 | 20230817 | 123400 | 3700885710 | 9510 | 9500 | 9510 | 9500 | 171 |
| 387 | 20230817 | 123300 | 3699261110 | 9510 | 9500 | 9510 | 9500 | 49 |
| 388 | 20230817 | 123200 | 3698795540 | 9510 | 9510 | 9510 | 9500 | 23 |
| 389 | 20230817 | 123100 | 3698577010 | 9500 | 9500 | 9510 | 9490 | 441 |
| 390 | 20230817 | 123000 | 3694390200 | 9490 | 9500 | 9510 | 9490 | 85 |
| 391 | 20230817 | 122900 | 3693582890 | 9500 | 9500 | 9500 | 9490 | 1128 |
| 392 | 20230817 | 122800 | 3682877600 | 9500 | 9500 | 9500 | 9490 | 30 |
| 393 | 20230817 | 122700 | 3682592810 | 9500 | 9490 | 9500 | 9490 | 323 |
| 394 | 20230817 | 122600 | 3679524720 | 9500 | 9490 | 9500 | 9490 | 1133 |
| 395 | 20230817 | 122500 | 3668772430 | 9490 | 9500 | 9500 | 9490 | 107 |
| 396 | 20230817 | 122400 | 3667756950 | 9500 | 9500 | 9500 | 9490 | 402 |
| 397 | 20230817 | 122300 | 3663941100 | 9500 | 9510 | 9510 | 9500 | 61 |
| 398 | 20230817 | 122200 | 3663361570 | 9490 | 9520 | 9520 | 9490 | 1722 |
| 399 | 20230817 | 122100 | 3646996760 | 9510 | 9500 | 9510 | 9500 | 740 |
| 400 | 20230817 | 122000 | 3639959560 | 9510 | 9500 | 9510 | 9490 | 1710 |
| 401 | 20230817 | 121900 | 3623712940 | 9500 | 9500 | 9500 | 9490 | 257 |
| 402 | 20230817 | 121800 | 3621273150 | 9500 | 9500 | 9500 | 9490 | 190 |
| 403 | 20230817 | 121700 | 3619469940 | 9510 | 9500 | 9510 | 9500 | 114 |
| 404 | 20230817 | 121600 | 3618386890 | 9500 | 9510 | 9510 | 9490 | 2377 |
| 405 | 20230817 | 121500 | 3595805570 | 9510 | 9500 | 9510 | 9500 | 80 |
| 406 | 20230817 | 121400 | 3595045190 | 9510 | 9510 | 9510 | 9510 | 76 |
| 407 | 20230817 | 121300 | 3594322430 | 9510 | 9510 | 9510 | 9500 | 147 |
| 408 | 20230817 | 121200 | 3592924770 | 9510 | 9490 | 9510 | 9490 | 396 |
| 409 | 20230817 | 121100 | 3589162960 | 9500 | 9510 | 9510 | 9500 | 7 |
| 410 | 20230817 | 121000 | 3589096430 | 9510 | 9500 | 9520 | 9500 | 1172 |
| 411 | 20230817 | 120900 | 3577962310 | 9500 | 9520 | 9520 | 9500 | 3624 |
| 412 | 20230817 | 120800 | 3543510130 | 9510 | 9520 | 9520 | 9510 | 682 |
| 413 | 20230817 | 120700 | 3537020910 | 9520 | 9520 | 9520 | 9510 | 74 |
| 414 | 20230817 | 120600 | 3536316630 | 9510 | 9510 | 9520 | 9510 | 109 |
| 415 | 20230817 | 120500 | 3535280010 | 9520 | 9520 | 9520 | 9510 | 2337 |
| 416 | 20230817 | 120400 | 3513052840 | 9520 | 9530 | 9530 | 9510 | 1929 |
| 417 | 20230817 | 120300 | 3494689350 | 9520 | 9530 | 9530 | 9520 | 23 |
| 418 | 20230817 | 120200 | 3494470370 | 9520 | 9530 | 9530 | 9520 | 78 |
| 419 | 20230817 | 120100 | 3493727440 | 9530 | 9520 | 9530 | 9520 | 42 |
| 420 | 20230817 | 120000 | 3493327590 | 9530 | 9530 | 9530 | 9520 | 1021 |
| 421 | 20230817 | 115900 | 3483607620 | 9520 | 9520 | 9530 | 9520 | 63 |
| 422 | 20230817 | 115800 | 3483007770 | 9530 | 9530 | 9530 | 9520 | 78 |
| 423 | 20230817 | 115700 | 3482264740 | 9530 | 9540 | 9540 | 9520 | 111 |
| 424 | 20230817 | 115600 | 3481207220 | 9530 | 9520 | 9530 | 9510 | 1481 |
| 425 | 20230817 | 115500 | 3467098680 | 9520 | 9510 | 9530 | 9510 | 597 |
| 426 | 20230817 | 115400 | 3461414720 | 9510 | 9520 | 9520 | 9510 | 43 |
| 427 | 20230817 | 115300 | 3461005680 | 9520 | 9500 | 9520 | 9500 | 371 |
| 428 | 20230817 | 115200 | 3457477540 | 9510 | 9510 | 9510 | 9500 | 148 |
| 429 | 20230817 | 115100 | 3456070530 | 9510 | 9500 | 9510 | 9500 | 3389 |
| 430 | 20230817 | 115000 | 3423873100 | 9500 | 9490 | 9500 | 9490 | 1156 |
| 431 | 20230817 | 114900 | 3412899470 | 9500 | 9500 | 9500 | 9490 | 4008 |
| 432 | 20230817 | 114800 | 3374823670 | 9510 | 9510 | 9510 | 9500 | 40 |
| 433 | 20230817 | 114700 | 3374443590 | 9500 | 9500 | 9510 | 9500 | 174 |
| 434 | 20230817 | 114600 | 3372789610 | 9520 | 9520 | 9530 | 9510 | 2378 |
| 435 | 20230817 | 114500 | 3350159230 | 9530 | 9530 | 9530 | 9520 | 28 |
| 436 | 20230817 | 114400 | 3349892610 | 9530 | 9530 | 9540 | 9520 | 521 |
| 437 | 20230817 | 114300 | 3344926700 | 9520 | 9530 | 9530 | 9520 | 1294 |
| 438 | 20230817 | 114200 | 3332600620 | 9530 | 9530 | 9530 | 9520 | 509 |
| 439 | 20230817 | 114100 | 3327752760 | 9520 | 9530 | 9530 | 9520 | 36 |
| 440 | 20230817 | 114000 | 3327409990 | 9530 | 9530 | 9540 | 9520 | 145 |
| 441 | 20230817 | 113900 | 3326028210 | 9530 | 9510 | 9530 | 9500 | 613 |
| 442 | 20230817 | 113800 | 3320192130 | 9510 | 9510 | 9510 | 9500 | 42 |
| 443 | 20230817 | 113700 | 3319792920 | 9510 | 9510 | 9520 | 9500 | 356 |
| 444 | 20230817 | 113600 | 3316406390 | 9510 | 9520 | 9520 | 9510 | 949 |
| 445 | 20230817 | 113500 | 3307381170 | 9520 | 9520 | 9520 | 9510 | 133 |
| 446 | 20230817 | 113400 | 3306115240 | 9520 | 9510 | 9520 | 9510 | 1499 |
| 447 | 20230817 | 113300 | 3291857850 | 9510 | 9510 | 9510 | 9500 | 41 |
| 448 | 20230817 | 113200 | 3291468270 | 9510 | 9510 | 9510 | 9500 | 323 |
| 449 | 20230817 | 113100 | 3288396850 | 9510 | 9520 | 9530 | 9500 | 2638 |
| 450 | 20230817 | 113000 | 3263312520 | 9520 | 9520 | 9530 | 9520 | 2290 |
| 451 | 20230817 | 112900 | 3241511390 | 9520 | 9520 | 9520 | 9510 | 258 |
| 452 | 20230817 | 112800 | 3239057200 | 9510 | 9520 | 9520 | 9510 | 115 |
| 453 | 20230817 | 112700 | 3237962810 | 9510 | 9510 | 9520 | 9500 | 2502 |
| 454 | 20230817 | 112600 | 3214174980 | 9510 | 9510 | 9510 | 9500 | 680 |
| 455 | 20230817 | 112500 | 3207708710 | 9510 | 9520 | 9530 | 9500 | 2438 |
| 456 | 20230817 | 112400 | 3184515900 | 9530 | 9550 | 9550 | 9520 | 3086 |
| 457 | 20230817 | 112300 | 3155105080 | 9550 | 9540 | 9550 | 9540 | 454 |
| 458 | 20230817 | 112200 | 3150773780 | 9540 | 9540 | 9550 | 9530 | 1044 |
| 459 | 20230817 | 112100 | 3140814140 | 9550 | 9530 | 9550 | 9530 | 2807 |
| 460 | 20230817 | 112000 | 3114040680 | 9530 | 9550 | 9560 | 9520 | 2885 |
| 461 | 20230817 | 111900 | 3086534860 | 9550 | 9540 | 9550 | 9530 | 3713 |
| 462 | 20230817 | 111800 | 3051082940 | 9530 | 9520 | 9540 | 9520 | 875 |
| 463 | 20230817 | 111700 | 3042746760 | 9530 | 9530 | 9530 | 9520 | 274 |
| 464 | 20230817 | 111600 | 3040136350 | 9530 | 9520 | 9530 | 9520 | 308 |
| 465 | 20230817 | 111500 | 3037203820 | 9510 | 9530 | 9530 | 9510 | 244 |
| 466 | 20230817 | 111400 | 3034882550 | 9530 | 9530 | 9530 | 9520 | 117 |
| 467 | 20230817 | 111300 | 3033768590 | 9510 | 9530 | 9540 | 9510 | 1489 |
| 468 | 20230817 | 111200 | 3019576780 | 9530 | 9530 | 9530 | 9520 | 1733 |
| 469 | 20230817 | 111100 | 3003076500 | 9530 | 9530 | 9530 | 9520 | 94 |
| 470 | 20230817 | 111000 | 3002181160 | 9530 | 9530 | 9540 | 9530 | 1299 |
| 471 | 20230817 | 110900 | 2989801670 | 9520 | 9520 | 9530 | 9510 | 1684 |
| 472 | 20230817 | 110800 | 2973770310 | 9520 | 9540 | 9540 | 9520 | 7507 |
| 473 | 20230817 | 110700 | 2902281030 | 9540 | 9530 | 9540 | 9530 | 2987 |
| 474 | 20230817 | 110600 | 2873802790 | 9520 | 9520 | 9530 | 9510 | 4161 |
| 475 | 20230817 | 110500 | 2834189540 | 9520 | 9520 | 9520 | 9510 | 60 |
| 476 | 20230817 | 110400 | 2833618650 | 9520 | 9500 | 9520 | 9500 | 228 |
| 477 | 20230817 | 110300 | 2831449890 | 9510 | 9510 | 9520 | 9500 | 2425 |
| 478 | 20230817 | 110200 | 2808374010 | 9510 | 9510 | 9510 | 9500 | 1458 |
| 479 | 20230817 | 110100 | 2794520510 | 9510 | 9520 | 9520 | 9510 | 1077 |
| 480 | 20230817 | 110000 | 2784278170 | 9510 | 9520 | 9520 | 9510 | 733 |
| 481 | 20230817 | 105900 | 2777305950 | 9520 | 9520 | 9520 | 9510 | 51 |
| 482 | 20230817 | 105800 | 2776820660 | 9510 | 9500 | 9520 | 9500 | 4701 |
| 483 | 20230817 | 105700 | 2732141280 | 9500 | 9500 | 9500 | 9490 | 236 |
| 484 | 20230817 | 105600 | 2729900280 | 9490 | 9500 | 9500 | 9480 | 1832 |
| 485 | 20230817 | 105500 | 2712512750 | 9500 | 9490 | 9500 | 9490 | 317 |
| 486 | 20230817 | 105400 | 2709503720 | 9490 | 9490 | 9500 | 9480 | 267 |
| 487 | 20230817 | 105300 | 2706969990 | 9490 | 9480 | 9500 | 9480 | 614 |
| 488 | 20230817 | 105200 | 2701142990 | 9490 | 9490 | 9500 | 9480 | 372 |
| 489 | 20230817 | 105100 | 2697612490 | 9490 | 9490 | 9500 | 9490 | 720 |
| 490 | 20230817 | 105000 | 2690779470 | 9490 | 9490 | 9500 | 9490 | 2361 |
| 491 | 20230817 | 104900 | 2668372460 | 9490 | 9480 | 9490 | 9470 | 4321 |
| 492 | 20230817 | 104800 | 2627396570 | 9480 | 9480 | 9480 | 9470 | 329 |
| 493 | 20230817 | 104700 | 2624277760 | 9480 | 9480 | 9480 | 9470 | 433 |
| 494 | 20230817 | 104600 | 2620173930 | 9480 | 9480 | 9490 | 9480 | 2294 |
| 495 | 20230817 | 104500 | 2598412740 | 9480 | 9480 | 9480 | 9460 | 5552 |
| 496 | 20230817 | 104400 | 2545824950 | 9480 | 9480 | 9480 | 9470 | 1293 |
| 497 | 20230817 | 104300 | 2533577180 | 9470 | 9460 | 9480 | 9460 | 2679 |
| 498 | 20230817 | 104200 | 2508209350 | 9480 | 9480 | 9480 | 9460 | 4401 |
| 499 | 20230817 | 104100 | 2466552930 | 9480 | 9430 | 9480 | 9430 | 6570 |
| 500 | 20230817 | 104000 | 2404526520 | 9420 | 9420 | 9430 | 9420 | 208 |
| 501 | 20230817 | 103900 | 2402566950 | 9430 | 9420 | 9430 | 9420 | 51 |
| 502 | 20230817 | 103800 | 2402086140 | 9430 | 9430 | 9430 | 9420 | 444 |
| 503 | 20230817 | 103700 | 2397903410 | 9430 | 9420 | 9430 | 9410 | 3985 |
| 504 | 20230817 | 103600 | 2360370630 | 9420 | 9420 | 9420 | 9410 | 490 |
| 505 | 20230817 | 103500 | 2355754940 | 9410 | 9400 | 9410 | 9390 | 3715 |
| 506 | 20230817 | 103400 | 2320819770 | 9400 | 9380 | 9400 | 9370 | 3488 |
| 507 | 20230817 | 103300 | 2288066570 | 9390 | 9380 | 9390 | 9380 | 1532 |
| 508 | 20230817 | 103200 | 2273694260 | 9380 | 9380 | 9390 | 9380 | 368 |
| 509 | 20230817 | 103100 | 2270240360 | 9390 | 9380 | 9390 | 9380 | 500 |
| 510 | 20230817 | 103000 | 2265549330 | 9380 | 9390 | 9400 | 9380 | 293 |
| 511 | 20230817 | 102900 | 2262797990 | 9390 | 9380 | 9390 | 9370 | 1941 |
| 512 | 20230817 | 102800 | 2244584540 | 9380 | 9380 | 9390 | 9380 | 1866 |
| 513 | 20230817 | 102700 | 2227081420 | 9380 | 9390 | 9390 | 9380 | 679 |
| 514 | 20230817 | 102600 | 2220706940 | 9390 | 9390 | 9390 | 9380 | 282 |
| 515 | 20230817 | 102500 | 2218059280 | 9380 | 9390 | 9400 | 9380 | 1417 |
| 516 | 20230817 | 102400 | 2204756000 | 9400 | 9390 | 9400 | 9390 | 1913 |
| 517 | 20230817 | 102300 | 2186790880 | 9390 | 9390 | 9400 | 9390 | 3131 |
| 518 | 20230817 | 102200 | 2157367470 | 9390 | 9380 | 9390 | 9380 | 264 |
| 519 | 20230817 | 102100 | 2154888820 | 9390 | 9390 | 9390 | 9380 | 627 |
| 520 | 20230817 | 102000 | 2149001300 | 9380 | 9390 | 9390 | 9380 | 361 |
| 521 | 20230817 | 101900 | 2145613710 | 9390 | 9370 | 9390 | 9370 | 3440 |
| 522 | 20230817 | 101800 | 2113369960 | 9370 | 9370 | 9370 | 9360 | 327 |
| 523 | 20230817 | 101700 | 2110306380 | 9370 | 9360 | 9370 | 9360 | 480 |
| 524 | 20230817 | 101600 | 2105811620 | 9360 | 9360 | 9370 | 9360 | 1435 |
| 525 | 20230817 | 101500 | 2092377810 | 9360 | 9370 | 9370 | 9360 | 515 |
| 526 | 20230817 | 101400 | 2087556070 | 9370 | 9370 | 9370 | 9360 | 106 |
| 527 | 20230817 | 101300 | 2086562860 | 9360 | 9370 | 9370 | 9360 | 867 |
| 528 | 20230817 | 101200 | 2078439840 | 9370 | 9370 | 9370 | 9360 | 577 |
| 529 | 20230817 | 101100 | 2073035220 | 9360 | 9360 | 9370 | 9360 | 650 |
| 530 | 20230817 | 101000 | 2066949950 | 9370 | 9360 | 9370 | 9360 | 1553 |
| 531 | 20230817 | 100900 | 2052412570 | 9370 | 9370 | 9370 | 9360 | 79 |
| 532 | 20230817 | 100800 | 2051672870 | 9360 | 9370 | 9370 | 9360 | 812 |
| 533 | 20230817 | 100700 | 2044072360 | 9370 | 9360 | 9370 | 9360 | 1083 |
| 534 | 20230817 | 100600 | 2033930020 | 9350 | 9360 | 9360 | 9350 | 300 |
| 535 | 20230817 | 100500 | 2031123040 | 9350 | 9360 | 9360 | 9350 | 96 |
| 536 | 20230817 | 100400 | 2030225390 | 9360 | 9370 | 9370 | 9360 | 1313 |
| 537 | 20230817 | 100300 | 2017931620 | 9370 | 9370 | 9370 | 9360 | 1495 |
| 538 | 20230817 | 100200 | 2003931680 | 9370 | 9380 | 9380 | 9370 | 820 |
| 539 | 20230817 | 100100 | 1996248160 | 9370 | 9360 | 9380 | 9350 | 1002 |
| 540 | 20230817 | 100000 | 1986869210 | 9360 | 9360 | 9360 | 9350 | 7858 |
| 541 | 20230817 | 095900 | 1913395010 | 9360 | 9400 | 9400 | 9360 | 6783 |
| 542 | 20230817 | 095800 | 1849807390 | 9400 | 9400 | 9400 | 9390 | 475 |
| 543 | 20230817 | 095700 | 1845346000 | 9400 | 9400 | 9400 | 9390 | 526 |
| 544 | 20230817 | 095600 | 1840402910 | 9390 | 9400 | 9400 | 9390 | 335 |
| 545 | 20230817 | 095500 | 1837255930 | 9400 | 9390 | 9400 | 9390 | 454 |
| 546 | 20230817 | 095400 | 1832991850 | 9390 | 9380 | 9390 | 9380 | 321 |
| 547 | 20230817 | 095300 | 1829978990 | 9380 | 9370 | 9380 | 9370 | 478 |
| 548 | 20230817 | 095200 | 1825495460 | 9380 | 9440 | 9440 | 9380 | 10109 |
| 549 | 20230817 | 095100 | 1730444690 | 9420 | 9430 | 9440 | 9420 | 768 |
| 550 | 20230817 | 095000 | 1723202390 | 9430 | 9440 | 9440 | 9420 | 547 |
| 551 | 20230817 | 094900 | 1718044560 | 9430 | 9430 | 9440 | 9430 | 1348 |
| 552 | 20230817 | 094800 | 1705332910 | 9420 | 9430 | 9450 | 9420 | 6809 |
| 553 | 20230817 | 094700 | 1641112550 | 9420 | 9410 | 9420 | 9410 | 2699 |
| 554 | 20230817 | 094600 | 1615694050 | 9410 | 9410 | 9420 | 9410 | 577 |
| 555 | 20230817 | 094500 | 1610261820 | 9410 | 9410 | 9420 | 9400 | 1763 |
| 556 | 20230817 | 094400 | 1593672250 | 9400 | 9410 | 9410 | 9400 | 988 |
| 557 | 20230817 | 094300 | 1584375480 | 9410 | 9410 | 9410 | 9400 | 278 |
| 558 | 20230817 | 094200 | 1581759720 | 9410 | 9410 | 9410 | 9400 | 1011 |
| 559 | 20230817 | 094100 | 1572248210 | 9410 | 9410 | 9420 | 9400 | 1947 |
| 560 | 20230817 | 094000 | 1553926100 | 9410 | 9400 | 9410 | 9390 | 3115 |
| 561 | 20230817 | 093900 | 1524641010 | 9400 | 9390 | 9400 | 9380 | 5558 |
| 562 | 20230817 | 093800 | 1472437730 | 9380 | 9390 | 9390 | 9380 | 353 |
| 563 | 20230817 | 093700 | 1469123540 | 9390 | 9390 | 9400 | 9390 | 3291 |
| 564 | 20230817 | 093600 | 1438221030 | 9390 | 9380 | 9390 | 9370 | 2665 |
| 565 | 20230817 | 093500 | 1413221960 | 9380 | 9370 | 9380 | 9370 | 2576 |
| 566 | 20230817 | 093400 | 1389084580 | 9370 | 9360 | 9370 | 9350 | 2465 |
| 567 | 20230817 | 093300 | 1366008950 | 9350 | 9350 | 9360 | 9350 | 946 |
| 568 | 20230817 | 093200 | 1357163830 | 9360 | 9370 | 9370 | 9350 | 3715 |
| 569 | 20230817 | 093100 | 1322394180 | 9370 | 9360 | 9370 | 9360 | 435 |
| 570 | 20230817 | 093000 | 1318322220 | 9360 | 9360 | 9360 | 9350 | 1717 |
| 571 | 20230817 | 092900 | 1302256680 | 9350 | 9360 | 9360 | 9350 | 1403 |
| 572 | 20230817 | 092800 | 1289131710 | 9350 | 9340 | 9360 | 9340 | 2906 |
| 573 | 20230817 | 092700 | 1261955460 | 9340 | 9340 | 9360 | 9330 | 2356 |
| 574 | 20230817 | 092600 | 1239942950 | 9350 | 9350 | 9350 | 9340 | 232 |
| 575 | 20230817 | 092500 | 1237775570 | 9350 | 9350 | 9360 | 9340 | 1180 |
| 576 | 20230817 | 092400 | 1226742900 | 9350 | 9360 | 9360 | 9350 | 1237 |
| 577 | 20230817 | 092300 | 1215176570 | 9360 | 9340 | 9360 | 9330 | 6079 |
| 578 | 20230817 | 092200 | 1158370450 | 9350 | 9350 | 9350 | 9340 | 4401 |
| 579 | 20230817 | 092100 | 1117258650 | 9350 | 9370 | 9370 | 9350 | 789 |
| 580 | 20230817 | 092000 | 1109877110 | 9370 | 9350 | 9390 | 9350 | 9017 |
| 581 | 20230817 | 091900 | 1025350500 | 9350 | 9370 | 9370 | 9340 | 1720 |
| 582 | 20230817 | 091800 | 1009258100 | 9380 | 9380 | 9390 | 9370 | 4053 |
| 583 | 20230817 | 091700 | 971249650 | 9380 | 9360 | 9380 | 9360 | 1383 |
| 584 | 20230817 | 091600 | 958290020 | 9360 | 9340 | 9370 | 9340 | 1914 |
| 585 | 20230817 | 091500 | 940386230 | 9350 | 9350 | 9370 | 9340 | 1481 |
| 586 | 20230817 | 091400 | 926528420 | 9350 | 9430 | 9430 | 9350 | 11693 |
| 587 | 20230817 | 091300 | 816796990 | 9420 | 9430 | 9440 | 9410 | 2562 |
| 588 | 20230817 | 091200 | 792634290 | 9430 | 9410 | 9430 | 9400 | 10584 |
| 589 | 20230817 | 091100 | 692985140 | 9410 | 9390 | 9410 | 9390 | 2519 |
| 590 | 20230817 | 091000 | 669308770 | 9380 | 9340 | 9400 | 9340 | 2528 |
| 591 | 20230817 | 090900 | 645624740 | 9350 | 9340 | 9360 | 9330 | 2503 |
| 592 | 20230817 | 090800 | 622237590 | 9340 | 9330 | 9340 | 9330 | 2359 |
| 593 | 20230817 | 090700 | 600217130 | 9330 | 9310 | 9370 | 9310 | 1705 |
| 594 | 20230817 | 090600 | 584271400 | 9310 | 9300 | 9380 | 9300 | 13391 |
| 595 | 20230817 | 090500 | 459132690 | 9330 | 9330 | 9350 | 9300 | 8590 |
| 596 | 20230817 | 090400 | 378983240 | 9310 | 9370 | 9370 | 9300 | 15185 |
| 597 | 20230817 | 090300 | 237400590 | 9360 | 9390 | 9410 | 9360 | 4842 |
| 598 | 20230817 | 090200 | 192011650 | 9410 | 9390 | 9430 | 9380 | 3234 |
| 599 | 20230817 | 090100 | 161587780 | 9380 | 9390 | 9390 | 9370 | 4225 |
| 600 | 20230817 | 090000 | 121951550 | 9390 | 9380 | 9400 | 9360 | 12790 |