30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 185700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 39447 |
| 3 | 20230823 | 185600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20230823 | 185500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20230823 | 185400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20230823 | 185300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20230823 | 185200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20230823 | 185100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20230823 | 185000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20230823 | 184900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20230823 | 184800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20230823 | 184700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20230823 | 184600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20230823 | 184500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20230823 | 184400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20230823 | 184300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20230823 | 184200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20230823 | 184100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20230823 | 184000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20230823 | 183900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20230823 | 183800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20230823 | 183700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20230823 | 183600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20230823 | 183500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20230823 | 183400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20230823 | 183300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20230823 | 183200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20230823 | 183100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20230823 | 183000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20230823 | 182900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20230823 | 182800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20230823 | 182700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 39447 |
| 33 | 20230823 | 182600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20230823 | 182500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20230823 | 182400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20230823 | 182300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20230823 | 182200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20230823 | 182100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20230823 | 182000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20230823 | 181900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20230823 | 181800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20230823 | 181700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20230823 | 181600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20230823 | 181500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20230823 | 181400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20230823 | 181300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20230823 | 181200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20230823 | 181100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20230823 | 181000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20230823 | 180900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20230823 | 180800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20230823 | 180700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20230823 | 180600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20230823 | 180500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20230823 | 180400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20230823 | 180300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20230823 | 180200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20230823 | 180100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20230823 | 180000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20230823 | 175900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20230823 | 175800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20230823 | 175700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 39447 |
| 63 | 20230823 | 175600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20230823 | 175500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20230823 | 175400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20230823 | 175300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20230823 | 175200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20230823 | 175100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20230823 | 175000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20230823 | 174900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20230823 | 174800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20230823 | 174700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20230823 | 174600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20230823 | 174500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20230823 | 174400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20230823 | 174300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20230823 | 174200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20230823 | 174100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20230823 | 174000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20230823 | 173900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20230823 | 173800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20230823 | 173700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20230823 | 173600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20230823 | 173500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20230823 | 173400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20230823 | 173300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20230823 | 173200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20230823 | 173100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20230823 | 173000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20230823 | 172900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20230823 | 172800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20230823 | 172700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 39447 |
| 93 | 20230823 | 172600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20230823 | 172500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20230823 | 172400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20230823 | 172300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20230823 | 172200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20230823 | 172100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20230823 | 172000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20230823 | 171900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20230823 | 171800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20230823 | 171700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20230823 | 171600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20230823 | 171500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20230823 | 171400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20230823 | 171300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20230823 | 171200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20230823 | 171100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20230823 | 171000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20230823 | 170900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20230823 | 170800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20230823 | 170700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20230823 | 170600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20230823 | 170500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20230823 | 170400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20230823 | 170300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20230823 | 170200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20230823 | 170100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20230823 | 170000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20230823 | 165900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20230823 | 165800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20230823 | 165700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 39447 |
| 123 | 20230823 | 165600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20230823 | 165500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20230823 | 165400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20230823 | 165300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20230823 | 165200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20230823 | 165100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20230823 | 165000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20230823 | 164900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20230823 | 164800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20230823 | 164700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20230823 | 164600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20230823 | 164500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20230823 | 164400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20230823 | 164300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20230823 | 164200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20230823 | 164100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20230823 | 164000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20230823 | 163900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20230823 | 163800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20230823 | 163700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20230823 | 163600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20230823 | 163500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20230823 | 163400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20230823 | 163300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20230823 | 163200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20230823 | 163100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20230823 | 163000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20230823 | 162900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20230823 | 162800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20230823 | 162700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 39447 |
| 153 | 20230823 | 162600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20230823 | 162500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20230823 | 162400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20230823 | 162300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20230823 | 162200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20230823 | 162100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20230823 | 162000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20230823 | 161900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20230823 | 161800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20230823 | 161700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20230823 | 161600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20230823 | 161500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20230823 | 161400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20230823 | 161300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20230823 | 161200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20230823 | 161100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20230823 | 161000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20230823 | 160900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20230823 | 160800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20230823 | 160700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20230823 | 160600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20230823 | 160500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20230823 | 160400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20230823 | 160300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20230823 | 160200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20230823 | 160100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20230823 | 160000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20230823 | 155900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20230823 | 155800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20230823 | 155700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 39447 |
| 183 | 20230823 | 155600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20230823 | 155500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20230823 | 155400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20230823 | 155300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20230823 | 155200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20230823 | 155100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20230823 | 155000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20230823 | 154900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20230823 | 154800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20230823 | 154700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20230823 | 154600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20230823 | 154500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20230823 | 154400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20230823 | 154300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20230823 | 154200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20230823 | 154100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20230823 | 154000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20230823 | 153900 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20230823 | 153800 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20230823 | 153700 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20230823 | 153600 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20230823 | 153500 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20230823 | 153400 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20230823 | 153300 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20230823 | 153200 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20230823 | 153100 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20230823 | 153000 | 9912053510 | 9650 | 9650 | 9650 | 9650 | 39447 |
| 210 | 20230823 | 152900 | 9531389960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20230823 | 152800 | 9531389960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20230823 | 152700 | 9531389960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 213 | 20230823 | 152600 | 9531389960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20230823 | 152500 | 9531389960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20230823 | 152400 | 9531389960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20230823 | 152300 | 9531389960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20230823 | 152200 | 9531389960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20230823 | 152100 | 9531389960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20230823 | 152000 | 9531389960 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20230823 | 151900 | 9531389960 | 9700 | 9690 | 9700 | 9680 | 6806 |
| 221 | 20230823 | 151800 | 9465398950 | 9690 | 9690 | 9700 | 9680 | 1256 |
| 222 | 20230823 | 151700 | 9453226110 | 9700 | 9700 | 9700 | 9690 | 1378 |
| 223 | 20230823 | 151600 | 9439870890 | 9690 | 9670 | 9700 | 9670 | 3265 |
| 224 | 20230823 | 151500 | 9408260400 | 9680 | 9690 | 9700 | 9670 | 3175 |
| 225 | 20230823 | 151400 | 9377517880 | 9690 | 9680 | 9700 | 9680 | 2868 |
| 226 | 20230823 | 151300 | 9349726740 | 9690 | 9680 | 9700 | 9670 | 6502 |
| 227 | 20230823 | 151200 | 9286742890 | 9690 | 9680 | 9690 | 9670 | 7840 |
| 228 | 20230823 | 151100 | 9210854830 | 9670 | 9670 | 9680 | 9660 | 3461 |
| 229 | 20230823 | 151000 | 9177376620 | 9680 | 9670 | 9680 | 9670 | 2268 |
| 230 | 20230823 | 150900 | 9155439540 | 9670 | 9680 | 9680 | 9660 | 4922 |
| 231 | 20230823 | 150800 | 9107840420 | 9680 | 9670 | 9680 | 9670 | 6271 |
| 232 | 20230823 | 150700 | 9047169900 | 9670 | 9680 | 9680 | 9670 | 3292 |
| 233 | 20230823 | 150600 | 9015317460 | 9680 | 9680 | 9690 | 9670 | 5503 |
| 234 | 20230823 | 150500 | 8962044900 | 9670 | 9680 | 9680 | 9670 | 4953 |
| 235 | 20230823 | 150400 | 8914126630 | 9680 | 9670 | 9680 | 9670 | 1477 |
| 236 | 20230823 | 150300 | 8899841230 | 9670 | 9670 | 9680 | 9670 | 2750 |
| 237 | 20230823 | 150200 | 8873246970 | 9680 | 9670 | 9680 | 9660 | 2273 |
| 238 | 20230823 | 150100 | 8851269950 | 9670 | 9660 | 9680 | 9660 | 4555 |
| 239 | 20230823 | 150000 | 8807220850 | 9670 | 9660 | 9670 | 9660 | 1257 |
| 240 | 20230823 | 145900 | 8795066800 | 9670 | 9660 | 9670 | 9660 | 4285 |
| 241 | 20230823 | 145800 | 8753665750 | 9670 | 9670 | 9670 | 9660 | 1300 |
| 242 | 20230823 | 145700 | 8741105500 | 9670 | 9670 | 9670 | 9650 | 776 |
| 243 | 20230823 | 145600 | 8733609640 | 9650 | 9660 | 9670 | 9650 | 2707 |
| 244 | 20230823 | 145500 | 8707458380 | 9660 | 9650 | 9660 | 9650 | 1342 |
| 245 | 20230823 | 145400 | 8694497140 | 9660 | 9660 | 9660 | 9650 | 805 |
| 246 | 20230823 | 145300 | 8686726500 | 9660 | 9660 | 9660 | 9650 | 2659 |
| 247 | 20230823 | 145200 | 8661048240 | 9650 | 9640 | 9670 | 9620 | 2773 |
| 248 | 20230823 | 145100 | 8634286890 | 9640 | 9650 | 9650 | 9630 | 5021 |
| 249 | 20230823 | 145000 | 8585902510 | 9650 | 9640 | 9650 | 9630 | 376 |
| 250 | 20230823 | 144900 | 8582277380 | 9640 | 9640 | 9650 | 9630 | 2287 |
| 251 | 20230823 | 144800 | 8560231020 | 9640 | 9650 | 9650 | 9630 | 3942 |
| 252 | 20230823 | 144700 | 8522233880 | 9650 | 9640 | 9660 | 9640 | 1518 |
| 253 | 20230823 | 144600 | 8507584860 | 9650 | 9660 | 9660 | 9640 | 3328 |
| 254 | 20230823 | 144500 | 8475479910 | 9650 | 9680 | 9690 | 9650 | 4295 |
| 255 | 20230823 | 144400 | 8433955100 | 9680 | 9670 | 9690 | 9660 | 2445 |
| 256 | 20230823 | 144300 | 8410287870 | 9670 | 9680 | 9690 | 9670 | 4604 |
| 257 | 20230823 | 144200 | 8365693400 | 9680 | 9680 | 9690 | 9670 | 1223 |
| 258 | 20230823 | 144100 | 8353856500 | 9680 | 9680 | 9690 | 9670 | 1729 |
| 259 | 20230823 | 144000 | 8337115020 | 9690 | 9670 | 9690 | 9660 | 2195 |
| 260 | 20230823 | 143900 | 8315869450 | 9660 | 9680 | 9690 | 9660 | 3103 |
| 261 | 20230823 | 143800 | 8285855740 | 9680 | 9670 | 9690 | 9670 | 1568 |
| 262 | 20230823 | 143700 | 8270677060 | 9670 | 9670 | 9680 | 9660 | 1855 |
| 263 | 20230823 | 143600 | 8252739620 | 9680 | 9680 | 9690 | 9660 | 2188 |
| 264 | 20230823 | 143500 | 8231573690 | 9680 | 9650 | 9680 | 9650 | 1134 |
| 265 | 20230823 | 143400 | 8220613480 | 9670 | 9670 | 9670 | 9650 | 245 |
| 266 | 20230823 | 143300 | 8218246190 | 9660 | 9670 | 9680 | 9650 | 904 |
| 267 | 20230823 | 143200 | 8209507320 | 9670 | 9690 | 9690 | 9650 | 5377 |
| 268 | 20230823 | 143100 | 8157519770 | 9680 | 9670 | 9690 | 9660 | 2976 |
| 269 | 20230823 | 143000 | 8128723480 | 9670 | 9690 | 9690 | 9670 | 1617 |
| 270 | 20230823 | 142900 | 8113083950 | 9690 | 9680 | 9700 | 9670 | 3171 |
| 271 | 20230823 | 142800 | 8082364630 | 9690 | 9680 | 9690 | 9670 | 347 |
| 272 | 20230823 | 142700 | 8079004550 | 9680 | 9680 | 9680 | 9670 | 310 |
| 273 | 20230823 | 142600 | 8076003970 | 9680 | 9670 | 9680 | 9670 | 425 |
| 274 | 20230823 | 142500 | 8071890690 | 9680 | 9670 | 9680 | 9670 | 114 |
| 275 | 20230823 | 142400 | 8070787440 | 9670 | 9670 | 9680 | 9670 | 171 |
| 276 | 20230823 | 142300 | 8069133470 | 9670 | 9670 | 9690 | 9670 | 279 |
| 277 | 20230823 | 142200 | 8066435380 | 9670 | 9670 | 9670 | 9660 | 1033 |
| 278 | 20230823 | 142100 | 8056446490 | 9660 | 9700 | 9700 | 9660 | 2636 |
| 279 | 20230823 | 142000 | 8030916570 | 9690 | 9670 | 9690 | 9670 | 2958 |
| 280 | 20230823 | 141900 | 8002280170 | 9670 | 9670 | 9670 | 9660 | 1186 |
| 281 | 20230823 | 141800 | 7990811560 | 9670 | 9670 | 9670 | 9670 | 2083 |
| 282 | 20230823 | 141700 | 7970668950 | 9660 | 9680 | 9680 | 9660 | 176 |
| 283 | 20230823 | 141600 | 7968966630 | 9670 | 9690 | 9690 | 9670 | 1964 |
| 284 | 20230823 | 141500 | 7949968910 | 9690 | 9680 | 9700 | 9680 | 1614 |
| 285 | 20230823 | 141400 | 7934330460 | 9690 | 9700 | 9710 | 9670 | 3433 |
| 286 | 20230823 | 141300 | 7901032060 | 9670 | 9680 | 9710 | 9670 | 7016 |
| 287 | 20230823 | 141200 | 7833030290 | 9670 | 9670 | 9680 | 9670 | 1545 |
| 288 | 20230823 | 141100 | 7818089260 | 9660 | 9630 | 9660 | 9630 | 3306 |
| 289 | 20230823 | 141000 | 7786194210 | 9630 | 9630 | 9640 | 9630 | 216 |
| 290 | 20230823 | 140900 | 7784112620 | 9640 | 9650 | 9660 | 9640 | 653 |
| 291 | 20230823 | 140800 | 7777815110 | 9660 | 9640 | 9660 | 9640 | 152 |
| 292 | 20230823 | 140700 | 7776348450 | 9660 | 9650 | 9660 | 9640 | 936 |
| 293 | 20230823 | 140600 | 7767321010 | 9650 | 9650 | 9650 | 9640 | 606 |
| 294 | 20230823 | 140500 | 7761474740 | 9650 | 9650 | 9650 | 9650 | 531 |
| 295 | 20230823 | 140400 | 7756350590 | 9650 | 9650 | 9660 | 9650 | 219 |
| 296 | 20230823 | 140300 | 7754237220 | 9650 | 9650 | 9650 | 9650 | 221 |
| 297 | 20230823 | 140200 | 7752104570 | 9660 | 9650 | 9660 | 9650 | 35 |
| 298 | 20230823 | 140100 | 7751766800 | 9650 | 9640 | 9660 | 9640 | 4259 |
| 299 | 20230823 | 140000 | 7710657650 | 9650 | 9640 | 9650 | 9640 | 349 |
| 300 | 20230823 | 135900 | 7707292200 | 9640 | 9640 | 9640 | 9640 | 302 |
| 301 | 20230823 | 135800 | 7704380920 | 9640 | 9640 | 9640 | 9640 | 832 |
| 302 | 20230823 | 135700 | 7696360440 | 9640 | 9640 | 9650 | 9640 | 206 |
| 303 | 20230823 | 135600 | 7694374080 | 9640 | 9640 | 9640 | 9640 | 431 |
| 304 | 20230823 | 135500 | 7690219240 | 9640 | 9640 | 9660 | 9640 | 1547 |
| 305 | 20230823 | 135400 | 7675292380 | 9640 | 9640 | 9650 | 9640 | 579 |
| 306 | 20230823 | 135300 | 7669709940 | 9630 | 9630 | 9640 | 9630 | 3513 |
| 307 | 20230823 | 135200 | 7635849670 | 9630 | 9610 | 9630 | 9610 | 22 |
| 308 | 20230823 | 135100 | 7635637870 | 9640 | 9640 | 9650 | 9610 | 1227 |
| 309 | 20230823 | 135000 | 7623816420 | 9610 | 9640 | 9640 | 9610 | 644 |
| 310 | 20230823 | 134900 | 7617617610 | 9640 | 9640 | 9640 | 9610 | 494 |
| 311 | 20230823 | 134800 | 7612859160 | 9610 | 9630 | 9640 | 9610 | 1465 |
| 312 | 20230823 | 134700 | 7598754130 | 9630 | 9630 | 9640 | 9630 | 372 |
| 313 | 20230823 | 134600 | 7595170760 | 9630 | 9640 | 9640 | 9630 | 257 |
| 314 | 20230823 | 134500 | 7592695820 | 9640 | 9630 | 9640 | 9630 | 692 |
| 315 | 20230823 | 134400 | 7586031810 | 9610 | 9620 | 9620 | 9610 | 4635 |
| 316 | 20230823 | 134300 | 7541452670 | 9630 | 9630 | 9630 | 9620 | 962 |
| 317 | 20230823 | 134200 | 7532188660 | 9630 | 9630 | 9630 | 9630 | 74 |
| 318 | 20230823 | 134100 | 7531476040 | 9640 | 9640 | 9650 | 9640 | 661 |
| 319 | 20230823 | 134000 | 7525101500 | 9640 | 9640 | 9640 | 9640 | 170 |
| 320 | 20230823 | 133900 | 7523462700 | 9640 | 9640 | 9650 | 9640 | 659 |
| 321 | 20230823 | 133800 | 7517108990 | 9640 | 9650 | 9650 | 9640 | 2711 |
| 322 | 20230823 | 133700 | 7490955520 | 9650 | 9660 | 9670 | 9650 | 1801 |
| 323 | 20230823 | 133600 | 7473565170 | 9660 | 9670 | 9670 | 9660 | 68 |
| 324 | 20230823 | 133500 | 7472908250 | 9670 | 9670 | 9680 | 9660 | 1129 |
| 325 | 20230823 | 133400 | 7461990860 | 9670 | 9670 | 9680 | 9670 | 127 |
| 326 | 20230823 | 133300 | 7460762260 | 9680 | 9670 | 9680 | 9670 | 377 |
| 327 | 20230823 | 133200 | 7457115500 | 9670 | 9660 | 9670 | 9660 | 1861 |
| 328 | 20230823 | 133100 | 7439132430 | 9660 | 9650 | 9660 | 9650 | 955 |
| 329 | 20230823 | 133000 | 7429916670 | 9660 | 9650 | 9660 | 9650 | 191 |
| 330 | 20230823 | 132900 | 7428072700 | 9650 | 9650 | 9650 | 9650 | 96 |
| 331 | 20230823 | 132800 | 7427146300 | 9660 | 9640 | 9660 | 9640 | 2353 |
| 332 | 20230823 | 132700 | 7404446250 | 9640 | 9630 | 9640 | 9630 | 349 |
| 333 | 20230823 | 132600 | 7401084070 | 9630 | 9640 | 9640 | 9630 | 540 |
| 334 | 20230823 | 132500 | 7395883160 | 9640 | 9640 | 9640 | 9630 | 867 |
| 335 | 20230823 | 132400 | 7387525720 | 9650 | 9640 | 9650 | 9630 | 3420 |
| 336 | 20230823 | 132300 | 7354556620 | 9640 | 9650 | 9650 | 9640 | 1558 |
| 337 | 20230823 | 132200 | 7339524690 | 9650 | 9660 | 9660 | 9650 | 83 |
| 338 | 20230823 | 132100 | 7338723390 | 9650 | 9650 | 9660 | 9650 | 469 |
| 339 | 20230823 | 132000 | 7334196360 | 9650 | 9660 | 9680 | 9650 | 7106 |
| 340 | 20230823 | 131900 | 7265563650 | 9660 | 9660 | 9660 | 9650 | 1381 |
| 341 | 20230823 | 131800 | 7252225010 | 9660 | 9650 | 9660 | 9650 | 144 |
| 342 | 20230823 | 131700 | 7250834410 | 9660 | 9650 | 9660 | 9650 | 276 |
| 343 | 20230823 | 131600 | 7248170030 | 9660 | 9650 | 9660 | 9650 | 2334 |
| 344 | 20230823 | 131500 | 7225646900 | 9650 | 9640 | 9650 | 9640 | 181 |
| 345 | 20230823 | 131400 | 7223901400 | 9640 | 9640 | 9650 | 9640 | 598 |
| 346 | 20230823 | 131300 | 7218136640 | 9640 | 9640 | 9640 | 9640 | 499 |
| 347 | 20230823 | 131200 | 7213326280 | 9640 | 9650 | 9650 | 9640 | 169 |
| 348 | 20230823 | 131100 | 7211696080 | 9640 | 9640 | 9650 | 9640 | 883 |
| 349 | 20230823 | 131000 | 7203177980 | 9640 | 9630 | 9640 | 9630 | 2326 |
| 350 | 20230823 | 130900 | 7180758850 | 9630 | 9630 | 9630 | 9630 | 120 |
| 351 | 20230823 | 130800 | 7179603250 | 9630 | 9630 | 9630 | 9630 | 351 |
| 352 | 20230823 | 130700 | 7176223120 | 9630 | 9630 | 9630 | 9630 | 224 |
| 353 | 20230823 | 130600 | 7174066000 | 9640 | 9640 | 9640 | 9630 | 711 |
| 354 | 20230823 | 130500 | 7167214500 | 9640 | 9640 | 9640 | 9640 | 1174 |
| 355 | 20230823 | 130400 | 7155897140 | 9650 | 9660 | 9660 | 9640 | 2058 |
| 356 | 20230823 | 130300 | 7136033200 | 9660 | 9670 | 9670 | 9660 | 380 |
| 357 | 20230823 | 130200 | 7132360610 | 9670 | 9660 | 9670 | 9660 | 438 |
| 358 | 20230823 | 130100 | 7128127630 | 9660 | 9670 | 9670 | 9660 | 521 |
| 359 | 20230823 | 130000 | 7123093460 | 9670 | 9660 | 9680 | 9660 | 1135 |
| 360 | 20230823 | 125900 | 7112126480 | 9660 | 9630 | 9660 | 9620 | 2935 |
| 361 | 20230823 | 125800 | 7083845450 | 9620 | 9620 | 9620 | 9620 | 586 |
| 362 | 20230823 | 125700 | 7078208130 | 9610 | 9610 | 9620 | 9610 | 84 |
| 363 | 20230823 | 125600 | 7077400690 | 9610 | 9610 | 9610 | 9610 | 4260 |
| 364 | 20230823 | 125500 | 7036462090 | 9600 | 9610 | 9610 | 9590 | 383 |
| 365 | 20230823 | 125400 | 7032786280 | 9590 | 9600 | 9600 | 9590 | 997 |
| 366 | 20230823 | 125300 | 7023218790 | 9600 | 9600 | 9600 | 9590 | 375 |
| 367 | 20230823 | 125200 | 7019619230 | 9600 | 9600 | 9600 | 9590 | 364 |
| 368 | 20230823 | 125100 | 7016125270 | 9600 | 9600 | 9600 | 9590 | 582 |
| 369 | 20230823 | 125000 | 7010538270 | 9600 | 9600 | 9600 | 9590 | 770 |
| 370 | 20230823 | 124900 | 7003146710 | 9600 | 9600 | 9600 | 9590 | 971 |
| 371 | 20230823 | 124800 | 6993825560 | 9600 | 9600 | 9600 | 9600 | 1213 |
| 372 | 20230823 | 124700 | 6982180760 | 9600 | 9600 | 9600 | 9600 | 1368 |
| 373 | 20230823 | 124600 | 6969047960 | 9600 | 9610 | 9610 | 9600 | 300 |
| 374 | 20230823 | 124500 | 6966166400 | 9610 | 9610 | 9610 | 9600 | 2659 |
| 375 | 20230823 | 124400 | 6940615470 | 9610 | 9610 | 9620 | 9600 | 294 |
| 376 | 20230823 | 124300 | 6937790280 | 9610 | 9610 | 9620 | 9610 | 379 |
| 377 | 20230823 | 124200 | 6934147170 | 9610 | 9630 | 9630 | 9610 | 541 |
| 378 | 20230823 | 124100 | 6928943920 | 9620 | 9630 | 9630 | 9620 | 383 |
| 379 | 20230823 | 124000 | 6925257040 | 9620 | 9620 | 9630 | 9620 | 166 |
| 380 | 20230823 | 123900 | 6923659660 | 9620 | 9610 | 9620 | 9600 | 4891 |
| 381 | 20230823 | 123800 | 6876640770 | 9600 | 9610 | 9610 | 9600 | 586 |
| 382 | 20230823 | 123700 | 6871014310 | 9600 | 9600 | 9600 | 9600 | 48 |
| 383 | 20230823 | 123600 | 6870553510 | 9600 | 9610 | 9610 | 9600 | 463 |
| 384 | 20230823 | 123500 | 6866105540 | 9620 | 9610 | 9620 | 9610 | 397 |
| 385 | 20230823 | 123400 | 6862289280 | 9610 | 9610 | 9610 | 9600 | 1058 |
| 386 | 20230823 | 123300 | 6852125380 | 9610 | 9620 | 9620 | 9610 | 1555 |
| 387 | 20230823 | 123200 | 6837179450 | 9620 | 9610 | 9620 | 9610 | 314 |
| 388 | 20230823 | 123100 | 6834160770 | 9610 | 9610 | 9620 | 9610 | 162 |
| 389 | 20230823 | 123000 | 6832603440 | 9610 | 9610 | 9620 | 9610 | 87 |
| 390 | 20230823 | 122900 | 6831767330 | 9610 | 9610 | 9620 | 9610 | 571 |
| 391 | 20230823 | 122800 | 6826278020 | 9610 | 9610 | 9620 | 9610 | 353 |
| 392 | 20230823 | 122700 | 6822885040 | 9610 | 9610 | 9620 | 9610 | 888 |
| 393 | 20230823 | 122600 | 6814350800 | 9610 | 9610 | 9610 | 9610 | 1416 |
| 394 | 20230823 | 122500 | 6800743040 | 9620 | 9620 | 9620 | 9610 | 126 |
| 395 | 20230823 | 122400 | 6799531170 | 9620 | 9610 | 9620 | 9610 | 95 |
| 396 | 20230823 | 122300 | 6798617710 | 9620 | 9620 | 9620 | 9610 | 105 |
| 397 | 20230823 | 122200 | 6797608050 | 9620 | 9610 | 9620 | 9610 | 324 |
| 398 | 20230823 | 122100 | 6794494360 | 9610 | 9620 | 9620 | 9610 | 49 |
| 399 | 20230823 | 122000 | 6794023420 | 9610 | 9610 | 9610 | 9610 | 509 |
| 400 | 20230823 | 121900 | 6789131930 | 9610 | 9620 | 9620 | 9610 | 771 |
| 401 | 20230823 | 121800 | 6781715440 | 9630 | 9630 | 9630 | 9620 | 517 |
| 402 | 20230823 | 121700 | 6776737210 | 9620 | 9610 | 9620 | 9610 | 1747 |
| 403 | 20230823 | 121600 | 6759938510 | 9610 | 9610 | 9610 | 9600 | 132 |
| 404 | 20230823 | 121500 | 6758670780 | 9600 | 9600 | 9600 | 9590 | 159 |
| 405 | 20230823 | 121400 | 6757144390 | 9600 | 9590 | 9610 | 9590 | 1027 |
| 406 | 20230823 | 121300 | 6747282300 | 9590 | 9600 | 9600 | 9590 | 2202 |
| 407 | 20230823 | 121200 | 6726163100 | 9600 | 9600 | 9600 | 9600 | 1199 |
| 408 | 20230823 | 121100 | 6714652700 | 9600 | 9600 | 9600 | 9600 | 629 |
| 409 | 20230823 | 121000 | 6708614300 | 9610 | 9600 | 9610 | 9600 | 236 |
| 410 | 20230823 | 120900 | 6706346780 | 9610 | 9610 | 9610 | 9610 | 806 |
| 411 | 20230823 | 120800 | 6698601120 | 9610 | 9610 | 9610 | 9600 | 1072 |
| 412 | 20230823 | 120700 | 6688299640 | 9610 | 9600 | 9610 | 9600 | 57 |
| 413 | 20230823 | 120600 | 6687752350 | 9610 | 9600 | 9610 | 9600 | 539 |
| 414 | 20230823 | 120500 | 6682574560 | 9600 | 9600 | 9600 | 9600 | 2340 |
| 415 | 20230823 | 120400 | 6660110560 | 9600 | 9590 | 9600 | 9590 | 601 |
| 416 | 20230823 | 120300 | 6654344750 | 9600 | 9590 | 9600 | 9590 | 1116 |
| 417 | 20230823 | 120200 | 6643642260 | 9600 | 9600 | 9600 | 9600 | 13 |
| 418 | 20230823 | 120100 | 6643517460 | 9590 | 9600 | 9600 | 9590 | 381 |
| 419 | 20230823 | 120000 | 6639860350 | 9600 | 9590 | 9600 | 9590 | 604 |
| 420 | 20230823 | 115900 | 6634062490 | 9590 | 9590 | 9600 | 9580 | 241 |
| 421 | 20230823 | 115800 | 6631750350 | 9590 | 9590 | 9600 | 9580 | 1276 |
| 422 | 20230823 | 115700 | 6619509150 | 9590 | 9580 | 9590 | 9580 | 1311 |
| 423 | 20230823 | 115600 | 6606937200 | 9580 | 9580 | 9580 | 9570 | 213 |
| 424 | 20230823 | 115500 | 6604898130 | 9580 | 9570 | 9580 | 9570 | 603 |
| 425 | 20230823 | 115400 | 6599125570 | 9570 | 9570 | 9580 | 9570 | 503 |
| 426 | 20230823 | 115300 | 6594311020 | 9570 | 9590 | 9590 | 9570 | 3765 |
| 427 | 20230823 | 115200 | 6558218220 | 9590 | 9590 | 9600 | 9590 | 117 |
| 428 | 20230823 | 115100 | 6557096180 | 9600 | 9580 | 9600 | 9580 | 574 |
| 429 | 20230823 | 115000 | 6551590660 | 9580 | 9570 | 9590 | 9570 | 1076 |
| 430 | 20230823 | 114900 | 6541282810 | 9580 | 9590 | 9590 | 9570 | 447 |
| 431 | 20230823 | 114800 | 6537000700 | 9580 | 9580 | 9590 | 9580 | 683 |
| 432 | 20230823 | 114700 | 6530451870 | 9580 | 9580 | 9590 | 9580 | 871 |
| 433 | 20230823 | 114600 | 6522107490 | 9580 | 9600 | 9600 | 9580 | 156 |
| 434 | 20230823 | 114500 | 6520612630 | 9590 | 9590 | 9600 | 9580 | 436 |
| 435 | 20230823 | 114400 | 6516432680 | 9590 | 9600 | 9600 | 9590 | 1524 |
| 436 | 20230823 | 114300 | 6501817270 | 9600 | 9590 | 9600 | 9590 | 49 |
| 437 | 20230823 | 114200 | 6501347320 | 9600 | 9590 | 9600 | 9590 | 97 |
| 438 | 20230823 | 114100 | 6500417030 | 9590 | 9590 | 9600 | 9590 | 996 |
| 439 | 20230823 | 114000 | 6490864390 | 9590 | 9600 | 9600 | 9590 | 206 |
| 440 | 20230823 | 113900 | 6488887060 | 9590 | 9590 | 9600 | 9590 | 320 |
| 441 | 20230823 | 113800 | 6485815960 | 9600 | 9590 | 9600 | 9590 | 90 |
| 442 | 20230823 | 113700 | 6484952630 | 9600 | 9610 | 9610 | 9590 | 641 |
| 443 | 20230823 | 113600 | 6478802160 | 9610 | 9600 | 9610 | 9590 | 1650 |
| 444 | 20230823 | 113500 | 6462962350 | 9600 | 9580 | 9600 | 9580 | 1988 |
| 445 | 20230823 | 113400 | 6443883950 | 9580 | 9580 | 9590 | 9580 | 1938 |
| 446 | 20230823 | 113300 | 6425316930 | 9580 | 9590 | 9590 | 9580 | 1502 |
| 447 | 20230823 | 113200 | 6410919420 | 9590 | 9590 | 9590 | 9590 | 591 |
| 448 | 20230823 | 113100 | 6405251730 | 9590 | 9590 | 9590 | 9590 | 133 |
| 449 | 20230823 | 113000 | 6403976260 | 9590 | 9590 | 9600 | 9590 | 308 |
| 450 | 20230823 | 112900 | 6401021540 | 9600 | 9590 | 9600 | 9590 | 528 |
| 451 | 20230823 | 112800 | 6395957210 | 9590 | 9600 | 9600 | 9590 | 359 |
| 452 | 20230823 | 112700 | 6392511730 | 9600 | 9610 | 9610 | 9600 | 643 |
| 453 | 20230823 | 112600 | 6386335520 | 9610 | 9610 | 9610 | 9610 | 1481 |
| 454 | 20230823 | 112500 | 6372103110 | 9610 | 9610 | 9620 | 9610 | 117 |
| 455 | 20230823 | 112400 | 6370978680 | 9610 | 9590 | 9610 | 9590 | 1728 |
| 456 | 20230823 | 112300 | 6354384750 | 9590 | 9600 | 9600 | 9590 | 459 |
| 457 | 20230823 | 112200 | 6349979550 | 9590 | 9590 | 9600 | 9590 | 655 |
| 458 | 20230823 | 112100 | 6343694670 | 9590 | 9600 | 9600 | 9590 | 1139 |
| 459 | 20230823 | 112000 | 6332771190 | 9600 | 9590 | 9610 | 9590 | 434 |
| 460 | 20230823 | 111900 | 6328604960 | 9590 | 9600 | 9610 | 9590 | 502 |
| 461 | 20230823 | 111800 | 6323786820 | 9600 | 9610 | 9610 | 9600 | 2787 |
| 462 | 20230823 | 111700 | 6297011460 | 9610 | 9610 | 9610 | 9610 | 122 |
| 463 | 20230823 | 111600 | 6295839040 | 9610 | 9610 | 9620 | 9610 | 294 |
| 464 | 20230823 | 111500 | 6293013690 | 9610 | 9610 | 9620 | 9610 | 242 |
| 465 | 20230823 | 111400 | 6290687930 | 9610 | 9610 | 9620 | 9610 | 469 |
| 466 | 20230823 | 111300 | 6286179840 | 9610 | 9610 | 9620 | 9610 | 56 |
| 467 | 20230823 | 111200 | 6285641670 | 9610 | 9610 | 9610 | 9610 | 124 |
| 468 | 20230823 | 111100 | 6284450030 | 9620 | 9620 | 9620 | 9610 | 845 |
| 469 | 20230823 | 111000 | 6276321470 | 9630 | 9620 | 9640 | 9620 | 678 |
| 470 | 20230823 | 110900 | 6269790700 | 9640 | 9650 | 9650 | 9620 | 2195 |
| 471 | 20230823 | 110800 | 6248650540 | 9640 | 9620 | 9640 | 9620 | 1810 |
| 472 | 20230823 | 110700 | 6231220670 | 9620 | 9620 | 9630 | 9620 | 146 |
| 473 | 20230823 | 110600 | 6229816140 | 9620 | 9620 | 9630 | 9620 | 1003 |
| 474 | 20230823 | 110500 | 6220161910 | 9630 | 9620 | 9630 | 9620 | 291 |
| 475 | 20230823 | 110400 | 6217359990 | 9620 | 9630 | 9630 | 9620 | 542 |
| 476 | 20230823 | 110300 | 6212144700 | 9620 | 9620 | 9630 | 9620 | 662 |
| 477 | 20230823 | 110200 | 6205776160 | 9620 | 9600 | 9620 | 9590 | 2858 |
| 478 | 20230823 | 110100 | 6178306750 | 9600 | 9600 | 9600 | 9590 | 1993 |
| 479 | 20230823 | 110000 | 6159190480 | 9600 | 9600 | 9610 | 9590 | 7883 |
| 480 | 20230823 | 105900 | 6083576770 | 9600 | 9610 | 9610 | 9600 | 869 |
| 481 | 20230823 | 105800 | 6075231830 | 9600 | 9630 | 9630 | 9600 | 1080 |
| 482 | 20230823 | 105700 | 6064850600 | 9620 | 9610 | 9620 | 9610 | 915 |
| 483 | 20230823 | 105600 | 6056049220 | 9620 | 9600 | 9620 | 9600 | 1059 |
| 484 | 20230823 | 105500 | 6045872240 | 9600 | 9590 | 9610 | 9590 | 2741 |
| 485 | 20230823 | 105400 | 6019538620 | 9600 | 9560 | 9600 | 9560 | 5274 |
| 486 | 20230823 | 105300 | 5969031460 | 9560 | 9560 | 9570 | 9560 | 784 |
| 487 | 20230823 | 105200 | 5961536310 | 9560 | 9570 | 9580 | 9560 | 1222 |
| 488 | 20230823 | 105100 | 5949849610 | 9570 | 9600 | 9600 | 9570 | 9955 |
| 489 | 20230823 | 105000 | 5854404920 | 9600 | 9600 | 9610 | 9600 | 1056 |
| 490 | 20230823 | 104900 | 5844266620 | 9600 | 9600 | 9610 | 9600 | 368 |
| 491 | 20230823 | 104800 | 5840733620 | 9610 | 9610 | 9620 | 9600 | 3263 |
| 492 | 20230823 | 104700 | 5809393040 | 9610 | 9620 | 9630 | 9610 | 2101 |
| 493 | 20230823 | 104600 | 5789183550 | 9630 | 9640 | 9640 | 9630 | 2089 |
| 494 | 20230823 | 104500 | 5769065220 | 9640 | 9650 | 9650 | 9640 | 962 |
| 495 | 20230823 | 104400 | 5759791410 | 9640 | 9650 | 9650 | 9630 | 1833 |
| 496 | 20230823 | 104300 | 5742104460 | 9640 | 9630 | 9650 | 9630 | 2392 |
| 497 | 20230823 | 104200 | 5719047850 | 9620 | 9620 | 9630 | 9620 | 863 |
| 498 | 20230823 | 104100 | 5710739400 | 9630 | 9630 | 9630 | 9620 | 2630 |
| 499 | 20230823 | 104000 | 5685434190 | 9620 | 9620 | 9630 | 9610 | 1798 |
| 500 | 20230823 | 103900 | 5668151110 | 9620 | 9620 | 9630 | 9610 | 2899 |
| 501 | 20230823 | 103800 | 5640266700 | 9630 | 9630 | 9630 | 9610 | 2586 |
| 502 | 20230823 | 103700 | 5615372000 | 9630 | 9650 | 9650 | 9630 | 1409 |
| 503 | 20230823 | 103600 | 5601787500 | 9650 | 9660 | 9660 | 9650 | 982 |
| 504 | 20230823 | 103500 | 5592306690 | 9660 | 9670 | 9670 | 9660 | 310 |
| 505 | 20230823 | 103400 | 5589309180 | 9670 | 9680 | 9680 | 9670 | 1543 |
| 506 | 20230823 | 103300 | 5574383820 | 9680 | 9690 | 9690 | 9680 | 520 |
| 507 | 20230823 | 103200 | 5569345030 | 9690 | 9700 | 9700 | 9690 | 1518 |
| 508 | 20230823 | 103100 | 5554626410 | 9710 | 9710 | 9710 | 9700 | 861 |
| 509 | 20230823 | 103000 | 5546269890 | 9710 | 9710 | 9710 | 9700 | 1764 |
| 510 | 20230823 | 102900 | 5529157720 | 9710 | 9700 | 9710 | 9700 | 695 |
| 511 | 20230823 | 102800 | 5522415450 | 9710 | 9700 | 9710 | 9700 | 2589 |
| 512 | 20230823 | 102700 | 5497283800 | 9700 | 9690 | 9710 | 9690 | 818 |
| 513 | 20230823 | 102600 | 5489350100 | 9680 | 9660 | 9680 | 9610 | 5613 |
| 514 | 20230823 | 102500 | 5435277040 | 9660 | 9660 | 9670 | 9660 | 3318 |
| 515 | 20230823 | 102400 | 5403194970 | 9660 | 9700 | 9700 | 9660 | 2494 |
| 516 | 20230823 | 102300 | 5379066930 | 9700 | 9710 | 9710 | 9700 | 1970 |
| 517 | 20230823 | 102200 | 5359943310 | 9710 | 9690 | 9710 | 9690 | 2090 |
| 518 | 20230823 | 102100 | 5339679820 | 9700 | 9670 | 9700 | 9670 | 804 |
| 519 | 20230823 | 102000 | 5331892360 | 9680 | 9680 | 9680 | 9650 | 1296 |
| 520 | 20230823 | 101900 | 5319363900 | 9680 | 9700 | 9710 | 9660 | 4500 |
| 521 | 20230823 | 101800 | 5275737810 | 9700 | 9670 | 9700 | 9660 | 5106 |
| 522 | 20230823 | 101700 | 5226273700 | 9670 | 9640 | 9670 | 9630 | 3087 |
| 523 | 20230823 | 101600 | 5196497960 | 9650 | 9650 | 9650 | 9640 | 1898 |
| 524 | 20230823 | 101500 | 5178185990 | 9650 | 9670 | 9680 | 9650 | 6678 |
| 525 | 20230823 | 101400 | 5113659580 | 9670 | 9680 | 9690 | 9670 | 4467 |
| 526 | 20230823 | 101300 | 5070443720 | 9680 | 9700 | 9700 | 9680 | 2077 |
| 527 | 20230823 | 101200 | 5050312540 | 9700 | 9710 | 9710 | 9700 | 277 |
| 528 | 20230823 | 101100 | 5047623400 | 9710 | 9730 | 9730 | 9710 | 2695 |
| 529 | 20230823 | 101000 | 5021416810 | 9720 | 9720 | 9740 | 9720 | 4206 |
| 530 | 20230823 | 100900 | 4980503870 | 9720 | 9700 | 9720 | 9700 | 1458 |
| 531 | 20230823 | 100800 | 4966345160 | 9700 | 9690 | 9700 | 9680 | 2343 |
| 532 | 20230823 | 100700 | 4943620020 | 9680 | 9690 | 9700 | 9680 | 1358 |
| 533 | 20230823 | 100600 | 4930460970 | 9690 | 9700 | 9710 | 9690 | 3580 |
| 534 | 20230823 | 100500 | 4895734950 | 9700 | 9690 | 9700 | 9690 | 1028 |
| 535 | 20230823 | 100400 | 4885764050 | 9690 | 9700 | 9700 | 9690 | 1896 |
| 536 | 20230823 | 100300 | 4867390800 | 9700 | 9680 | 9720 | 9680 | 3210 |
| 537 | 20230823 | 100200 | 4836217130 | 9680 | 9690 | 9710 | 9680 | 3745 |
| 538 | 20230823 | 100100 | 4799933750 | 9690 | 9700 | 9700 | 9690 | 759 |
| 539 | 20230823 | 100000 | 4792576820 | 9700 | 9680 | 9700 | 9680 | 2146 |
| 540 | 20230823 | 095900 | 4771782980 | 9690 | 9710 | 9710 | 9680 | 2055 |
| 541 | 20230823 | 095800 | 4751868110 | 9710 | 9730 | 9730 | 9710 | 2826 |
| 542 | 20230823 | 095700 | 4724398950 | 9720 | 9700 | 9730 | 9700 | 3134 |
| 543 | 20230823 | 095600 | 4693937690 | 9710 | 9710 | 9710 | 9700 | 2309 |
| 544 | 20230823 | 095500 | 4671523550 | 9710 | 9720 | 9720 | 9710 | 3677 |
| 545 | 20230823 | 095400 | 4635814640 | 9710 | 9690 | 9720 | 9690 | 1768 |
| 546 | 20230823 | 095300 | 4618666520 | 9690 | 9680 | 9690 | 9680 | 1648 |
| 547 | 20230823 | 095200 | 4602707650 | 9680 | 9710 | 9710 | 9680 | 4409 |
| 548 | 20230823 | 095100 | 4559975830 | 9710 | 9700 | 9720 | 9700 | 4528 |
| 549 | 20230823 | 095000 | 4516000200 | 9700 | 9700 | 9710 | 9690 | 970 |
| 550 | 20230823 | 094900 | 4506591930 | 9700 | 9700 | 9710 | 9700 | 2050 |
| 551 | 20230823 | 094800 | 4486706820 | 9700 | 9720 | 9720 | 9700 | 5182 |
| 552 | 20230823 | 094700 | 4436423530 | 9720 | 9730 | 9740 | 9710 | 539 |
| 553 | 20230823 | 094600 | 4431183250 | 9740 | 9710 | 9750 | 9710 | 5372 |
| 554 | 20230823 | 094500 | 4378908530 | 9710 | 9730 | 9730 | 9710 | 1580 |
| 555 | 20230823 | 094400 | 4363554090 | 9720 | 9720 | 9730 | 9710 | 881 |
| 556 | 20230823 | 094300 | 4354989320 | 9720 | 9720 | 9730 | 9710 | 1899 |
| 557 | 20230823 | 094200 | 4336531210 | 9740 | 9740 | 9750 | 9700 | 4421 |
| 558 | 20230823 | 094100 | 4293547270 | 9740 | 9740 | 9750 | 9710 | 3921 |
| 559 | 20230823 | 094000 | 4255413090 | 9730 | 9640 | 9750 | 9640 | 10049 |
| 560 | 20230823 | 093900 | 4158002320 | 9670 | 9730 | 9740 | 9630 | 13001 |
| 561 | 20230823 | 093800 | 4032227840 | 9750 | 9760 | 9760 | 9740 | 4781 |
| 562 | 20230823 | 093700 | 3985614110 | 9750 | 9780 | 9790 | 9730 | 13396 |
| 563 | 20230823 | 093600 | 3854886220 | 9780 | 9740 | 9780 | 9740 | 10756 |
| 564 | 20230823 | 093500 | 3749846910 | 9750 | 9710 | 9750 | 9710 | 6524 |
| 565 | 20230823 | 093400 | 3686397550 | 9710 | 9740 | 9740 | 9710 | 2837 |
| 566 | 20230823 | 093300 | 3658813950 | 9740 | 9710 | 9750 | 9700 | 7510 |
| 567 | 20230823 | 093200 | 3585731400 | 9710 | 9690 | 9710 | 9680 | 3307 |
| 568 | 20230823 | 093100 | 3553657460 | 9690 | 9670 | 9710 | 9670 | 7128 |
| 569 | 20230823 | 093000 | 3484591150 | 9680 | 9680 | 9690 | 9640 | 10024 |
| 570 | 20230823 | 092900 | 3387615800 | 9680 | 9640 | 9700 | 9640 | 6050 |
| 571 | 20230823 | 092800 | 3329062990 | 9640 | 9670 | 9700 | 9630 | 14305 |
| 572 | 20230823 | 092700 | 3190769590 | 9680 | 9720 | 9730 | 9670 | 15993 |
| 573 | 20230823 | 092600 | 3035698370 | 9730 | 9760 | 9770 | 9730 | 11289 |
| 574 | 20230823 | 092500 | 2925648500 | 9760 | 9760 | 9790 | 9750 | 7751 |
| 575 | 20230823 | 092400 | 2849926940 | 9760 | 9790 | 9820 | 9740 | 17245 |
| 576 | 20230823 | 092300 | 2681324060 | 9780 | 9780 | 9830 | 9760 | 22808 |
| 577 | 20230823 | 092200 | 2458080580 | 9790 | 9680 | 9790 | 9670 | 37218 |
| 578 | 20230823 | 092100 | 2095936570 | 9690 | 9680 | 9700 | 9670 | 14989 |
| 579 | 20230823 | 092000 | 1950678960 | 9660 | 9620 | 9680 | 9620 | 17297 |
| 580 | 20230823 | 091900 | 1783722800 | 9620 | 9630 | 9630 | 9590 | 9524 |
| 581 | 20230823 | 091800 | 1692193740 | 9640 | 9640 | 9650 | 9630 | 5856 |
| 582 | 20230823 | 091700 | 1635764620 | 9630 | 9650 | 9660 | 9620 | 4525 |
| 583 | 20230823 | 091600 | 1592131290 | 9650 | 9660 | 9670 | 9630 | 7150 |
| 584 | 20230823 | 091500 | 1523082010 | 9660 | 9600 | 9660 | 9600 | 12927 |
| 585 | 20230823 | 091400 | 1398565840 | 9600 | 9630 | 9640 | 9580 | 6691 |
| 586 | 20230823 | 091300 | 1334256730 | 9630 | 9600 | 9640 | 9570 | 8641 |
| 587 | 20230823 | 091200 | 1251117150 | 9600 | 9570 | 9630 | 9560 | 8371 |
| 588 | 20230823 | 091100 | 1170781330 | 9580 | 9580 | 9590 | 9570 | 2811 |
| 589 | 20230823 | 091000 | 1143845060 | 9570 | 9570 | 9580 | 9560 | 2224 |
| 590 | 20230823 | 090900 | 1122572370 | 9560 | 9590 | 9600 | 9550 | 10597 |
| 591 | 20230823 | 090800 | 1021138220 | 9600 | 9560 | 9620 | 9530 | 24649 |
| 592 | 20230823 | 090700 | 784950520 | 9550 | 9510 | 9560 | 9510 | 9286 |
| 593 | 20230823 | 090600 | 696374950 | 9510 | 9500 | 9510 | 9470 | 4759 |
| 594 | 20230823 | 090500 | 651201300 | 9500 | 9450 | 9500 | 9440 | 5240 |
| 595 | 20230823 | 090400 | 601549430 | 9440 | 9440 | 9440 | 9420 | 3026 |
| 596 | 20230823 | 090300 | 572998000 | 9410 | 9400 | 9440 | 9380 | 9154 |
| 597 | 20230823 | 090200 | 486963040 | 9400 | 9390 | 9440 | 9390 | 7378 |
| 598 | 20230823 | 090100 | 417458860 | 9390 | 9400 | 9420 | 9370 | 10420 |
| 599 | 20230823 | 090000 | 319666610 | 9430 | 9470 | 9480 | 9350 | 33802 |