31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 190300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 134380 |
| 3 | 20240508 | 190200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240508 | 190100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240508 | 190000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240508 | 185900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240508 | 185800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240508 | 185700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240508 | 185600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240508 | 185500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240508 | 185400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240508 | 185300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240508 | 185200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240508 | 185100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240508 | 185000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240508 | 184900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240508 | 184800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240508 | 184700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240508 | 184600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240508 | 184500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240508 | 184400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240508 | 184300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240508 | 184200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240508 | 184100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240508 | 184000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240508 | 183900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240508 | 183800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240508 | 183700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240508 | 183600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240508 | 183500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240508 | 183400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240508 | 183300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 134380 |
| 33 | 20240508 | 183200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240508 | 183100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240508 | 183000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240508 | 182900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240508 | 182800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240508 | 182700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240508 | 182600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240508 | 182500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240508 | 182400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240508 | 182300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240508 | 182200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240508 | 182100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240508 | 182000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240508 | 181900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240508 | 181800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240508 | 181700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240508 | 181600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240508 | 181500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240508 | 181400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240508 | 181300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240508 | 181200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240508 | 181100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240508 | 181000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240508 | 180900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240508 | 180800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240508 | 180700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240508 | 180600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240508 | 180500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240508 | 180400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240508 | 180300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 134380 |
| 63 | 20240508 | 180200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240508 | 180100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240508 | 180000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240508 | 175900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240508 | 175800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240508 | 175700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240508 | 175600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240508 | 175500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240508 | 175400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240508 | 175300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240508 | 175200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240508 | 175100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240508 | 175000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240508 | 174900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240508 | 174800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240508 | 174700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240508 | 174600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240508 | 174500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240508 | 174400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240508 | 174300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240508 | 174200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240508 | 174100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240508 | 174000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240508 | 173900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240508 | 173800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240508 | 173700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240508 | 173600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240508 | 173500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240508 | 173400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240508 | 173300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 134380 |
| 93 | 20240508 | 173200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240508 | 173100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240508 | 173000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240508 | 172900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240508 | 172800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240508 | 172700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240508 | 172600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240508 | 172500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240508 | 172400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240508 | 172300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240508 | 172200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240508 | 172100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240508 | 172000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240508 | 171900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240508 | 171800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240508 | 171700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240508 | 171600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240508 | 171500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240508 | 171400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240508 | 171300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240508 | 171200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240508 | 171100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240508 | 171000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240508 | 170900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240508 | 170800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240508 | 170700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240508 | 170600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240508 | 170500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240508 | 170400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240508 | 170300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 134380 |
| 123 | 20240508 | 170200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240508 | 170100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240508 | 170000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240508 | 165900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240508 | 165800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240508 | 165700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240508 | 165600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240508 | 165500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240508 | 165400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240508 | 165300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240508 | 165200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240508 | 165100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240508 | 165000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240508 | 164900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240508 | 164800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240508 | 164700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240508 | 164600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240508 | 164500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240508 | 164400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240508 | 164300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240508 | 164200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240508 | 164100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240508 | 164000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240508 | 163900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240508 | 163800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240508 | 163700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240508 | 163600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240508 | 163500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240508 | 163400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240508 | 163300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 134380 |
| 153 | 20240508 | 163200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240508 | 163100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240508 | 163000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240508 | 162900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240508 | 162800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240508 | 162700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240508 | 162600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240508 | 162500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240508 | 162400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240508 | 162300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240508 | 162200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240508 | 162100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240508 | 162000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240508 | 161900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240508 | 161800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240508 | 161700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240508 | 161600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240508 | 161500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240508 | 161400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240508 | 161300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240508 | 161200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240508 | 161100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240508 | 161000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240508 | 160900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240508 | 160800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240508 | 160700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240508 | 160600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240508 | 160500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240508 | 160400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240508 | 160300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 134380 |
| 183 | 20240508 | 160200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240508 | 160100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240508 | 160000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240508 | 155900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240508 | 155800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240508 | 155700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240508 | 155600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240508 | 155500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240508 | 155400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240508 | 155300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240508 | 155200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240508 | 155100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240508 | 155000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240508 | 154900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240508 | 154800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240508 | 154700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240508 | 154600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240508 | 154500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240508 | 154400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240508 | 154300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240508 | 154200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240508 | 154100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240508 | 154000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240508 | 153900 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240508 | 153800 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240508 | 153700 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240508 | 153600 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240508 | 153500 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240508 | 153400 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240508 | 153300 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 134380 |
| 213 | 20240508 | 153200 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240508 | 153100 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240508 | 153000 | 36337739530 | 5660 | 5660 | 5660 | 5660 | 134380 |
| 216 | 20240508 | 152900 | 35577148730 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240508 | 152800 | 35577148730 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240508 | 152700 | 35577148730 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240508 | 152600 | 35577148730 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240508 | 152500 | 35577148730 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240508 | 152400 | 35577148730 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240508 | 152300 | 35577148730 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240508 | 152200 | 35577148730 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240508 | 152100 | 35577148730 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240508 | 152000 | 35577148730 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240508 | 151900 | 35577148730 | 5670 | 5670 | 5670 | 5660 | 24489 |
| 227 | 20240508 | 151800 | 35438437360 | 5670 | 5660 | 5670 | 5660 | 27737 |
| 228 | 20240508 | 151700 | 35281214700 | 5660 | 5670 | 5670 | 5660 | 26907 |
| 229 | 20240508 | 151600 | 35128842620 | 5670 | 5660 | 5670 | 5660 | 16679 |
| 230 | 20240508 | 151500 | 35034317390 | 5670 | 5670 | 5670 | 5650 | 18075 |
| 231 | 20240508 | 151400 | 34931862690 | 5670 | 5660 | 5670 | 5650 | 24809 |
| 232 | 20240508 | 151300 | 34791393910 | 5650 | 5640 | 5650 | 5630 | 26969 |
| 233 | 20240508 | 151200 | 34639101070 | 5640 | 5640 | 5640 | 5630 | 13367 |
| 234 | 20240508 | 151100 | 34563755240 | 5640 | 5640 | 5640 | 5630 | 9831 |
| 235 | 20240508 | 151000 | 34508337860 | 5640 | 5630 | 5640 | 5620 | 20420 |
| 236 | 20240508 | 150900 | 34393279840 | 5630 | 5620 | 5630 | 5620 | 21579 |
| 237 | 20240508 | 150800 | 34271859940 | 5630 | 5630 | 5640 | 5620 | 51757 |
| 238 | 20240508 | 150700 | 33980599500 | 5620 | 5620 | 5630 | 5620 | 15050 |
| 239 | 20240508 | 150600 | 33895986180 | 5620 | 5620 | 5630 | 5620 | 23104 |
| 240 | 20240508 | 150500 | 33766127480 | 5620 | 5620 | 5630 | 5620 | 17649 |
| 241 | 20240508 | 150400 | 33666870210 | 5620 | 5630 | 5630 | 5620 | 22107 |
| 242 | 20240508 | 150300 | 33542577290 | 5630 | 5630 | 5640 | 5630 | 20348 |
| 243 | 20240508 | 150200 | 33428002630 | 5630 | 5640 | 5640 | 5630 | 5560 |
| 244 | 20240508 | 150100 | 33396694740 | 5630 | 5640 | 5640 | 5630 | 11360 |
| 245 | 20240508 | 150000 | 33332717020 | 5630 | 5630 | 5640 | 5630 | 4163 |
| 246 | 20240508 | 145900 | 33309262680 | 5630 | 5640 | 5640 | 5630 | 12922 |
| 247 | 20240508 | 145800 | 33236497530 | 5640 | 5640 | 5640 | 5630 | 10641 |
| 248 | 20240508 | 145700 | 33176525650 | 5630 | 5630 | 5640 | 5630 | 3026 |
| 249 | 20240508 | 145600 | 33159476170 | 5640 | 5630 | 5640 | 5620 | 10029 |
| 250 | 20240508 | 145500 | 33102999750 | 5630 | 5620 | 5630 | 5620 | 53414 |
| 251 | 20240508 | 145400 | 32802320840 | 5620 | 5620 | 5630 | 5620 | 16315 |
| 252 | 20240508 | 145300 | 32710623710 | 5620 | 5630 | 5630 | 5620 | 13786 |
| 253 | 20240508 | 145200 | 32633114020 | 5620 | 5630 | 5630 | 5620 | 8098 |
| 254 | 20240508 | 145100 | 32587566880 | 5630 | 5650 | 5650 | 5620 | 35106 |
| 255 | 20240508 | 145000 | 32389745900 | 5650 | 5660 | 5660 | 5640 | 51087 |
| 256 | 20240508 | 144900 | 32101173150 | 5660 | 5660 | 5660 | 5650 | 6982 |
| 257 | 20240508 | 144800 | 32061721660 | 5650 | 5650 | 5660 | 5650 | 5120 |
| 258 | 20240508 | 144700 | 32032788880 | 5650 | 5650 | 5660 | 5650 | 18740 |
| 259 | 20240508 | 144600 | 31926904440 | 5650 | 5650 | 5660 | 5650 | 5826 |
| 260 | 20240508 | 144500 | 31893966020 | 5650 | 5650 | 5660 | 5650 | 1754 |
| 261 | 20240508 | 144400 | 31884047220 | 5660 | 5650 | 5660 | 5640 | 26531 |
| 262 | 20240508 | 144300 | 31734155960 | 5640 | 5650 | 5650 | 5640 | 1583 |
| 263 | 20240508 | 144200 | 31725216710 | 5650 | 5640 | 5650 | 5640 | 4514 |
| 264 | 20240508 | 144100 | 31699719110 | 5650 | 5650 | 5650 | 5640 | 3798 |
| 265 | 20240508 | 144000 | 31678268060 | 5650 | 5650 | 5660 | 5640 | 13338 |
| 266 | 20240508 | 143900 | 31602910450 | 5660 | 5660 | 5670 | 5650 | 11327 |
| 267 | 20240508 | 143800 | 31538812500 | 5660 | 5670 | 5670 | 5660 | 14577 |
| 268 | 20240508 | 143700 | 31456285890 | 5670 | 5670 | 5670 | 5660 | 14214 |
| 269 | 20240508 | 143600 | 31375704410 | 5670 | 5670 | 5670 | 5660 | 4023 |
| 270 | 20240508 | 143500 | 31352907390 | 5660 | 5660 | 5670 | 5650 | 14441 |
| 271 | 20240508 | 143400 | 31271170620 | 5660 | 5660 | 5670 | 5650 | 30210 |
| 272 | 20240508 | 143300 | 31100208400 | 5660 | 5650 | 5660 | 5650 | 10669 |
| 273 | 20240508 | 143200 | 31039847170 | 5650 | 5650 | 5660 | 5650 | 18397 |
| 274 | 20240508 | 143100 | 30935879250 | 5650 | 5640 | 5650 | 5640 | 6609 |
| 275 | 20240508 | 143000 | 30898541710 | 5640 | 5650 | 5660 | 5640 | 9158 |
| 276 | 20240508 | 142900 | 30846801290 | 5650 | 5650 | 5660 | 5640 | 22042 |
| 277 | 20240508 | 142800 | 30722267870 | 5650 | 5650 | 5650 | 5640 | 781 |
| 278 | 20240508 | 142700 | 30717859830 | 5650 | 5640 | 5650 | 5640 | 7377 |
| 279 | 20240508 | 142600 | 30676245140 | 5650 | 5640 | 5650 | 5640 | 1660 |
| 280 | 20240508 | 142500 | 30666871760 | 5640 | 5630 | 5650 | 5630 | 12168 |
| 281 | 20240508 | 142400 | 30598245320 | 5630 | 5640 | 5650 | 5630 | 7566 |
| 282 | 20240508 | 142300 | 30555572410 | 5640 | 5640 | 5650 | 5640 | 3147 |
| 283 | 20240508 | 142200 | 30537822700 | 5640 | 5640 | 5650 | 5630 | 7133 |
| 284 | 20240508 | 142100 | 30497590210 | 5630 | 5630 | 5640 | 5630 | 17608 |
| 285 | 20240508 | 142000 | 30398292230 | 5640 | 5640 | 5650 | 5630 | 8422 |
| 286 | 20240508 | 141900 | 30350790430 | 5630 | 5630 | 5640 | 5630 | 20894 |
| 287 | 20240508 | 141800 | 30233012060 | 5640 | 5630 | 5640 | 5630 | 7997 |
| 288 | 20240508 | 141700 | 30187967050 | 5630 | 5630 | 5640 | 5630 | 10257 |
| 289 | 20240508 | 141600 | 30130210470 | 5630 | 5630 | 5640 | 5630 | 3914 |
| 290 | 20240508 | 141500 | 30108167080 | 5630 | 5630 | 5640 | 5630 | 7133 |
| 291 | 20240508 | 141400 | 30067990330 | 5630 | 5650 | 5650 | 5630 | 16068 |
| 292 | 20240508 | 141300 | 29977417260 | 5640 | 5640 | 5650 | 5640 | 5587 |
| 293 | 20240508 | 141200 | 29945889830 | 5640 | 5640 | 5650 | 5640 | 4761 |
| 294 | 20240508 | 141100 | 29919031470 | 5650 | 5650 | 5650 | 5630 | 15431 |
| 295 | 20240508 | 141000 | 29832017730 | 5640 | 5650 | 5650 | 5640 | 9690 |
| 296 | 20240508 | 140900 | 29777305860 | 5640 | 5640 | 5650 | 5630 | 16439 |
| 297 | 20240508 | 140800 | 29684632670 | 5630 | 5640 | 5640 | 5630 | 8340 |
| 298 | 20240508 | 140700 | 29637655050 | 5640 | 5630 | 5650 | 5620 | 26068 |
| 299 | 20240508 | 140600 | 29490811420 | 5630 | 5620 | 5630 | 5620 | 6240 |
| 300 | 20240508 | 140500 | 29455740830 | 5630 | 5630 | 5640 | 5630 | 8186 |
| 301 | 20240508 | 140400 | 29409649940 | 5630 | 5640 | 5640 | 5630 | 15327 |
| 302 | 20240508 | 140300 | 29323353470 | 5630 | 5640 | 5650 | 5630 | 6970 |
| 303 | 20240508 | 140200 | 29284059510 | 5640 | 5640 | 5650 | 5640 | 8213 |
| 304 | 20240508 | 140100 | 29237725120 | 5640 | 5640 | 5650 | 5640 | 5398 |
| 305 | 20240508 | 140000 | 29207274680 | 5640 | 5640 | 5650 | 5640 | 5841 |
| 306 | 20240508 | 135900 | 29174328630 | 5650 | 5650 | 5660 | 5640 | 4787 |
| 307 | 20240508 | 135800 | 29147293000 | 5660 | 5650 | 5660 | 5650 | 5296 |
| 308 | 20240508 | 135700 | 29117366490 | 5660 | 5650 | 5660 | 5650 | 5551 |
| 309 | 20240508 | 135600 | 29085996180 | 5650 | 5650 | 5660 | 5650 | 4096 |
| 310 | 20240508 | 135500 | 29062852250 | 5650 | 5660 | 5660 | 5640 | 8704 |
| 311 | 20240508 | 135400 | 29013689780 | 5660 | 5640 | 5660 | 5640 | 15642 |
| 312 | 20240508 | 135300 | 28925315630 | 5640 | 5640 | 5650 | 5640 | 4437 |
| 313 | 20240508 | 135200 | 28900274260 | 5640 | 5640 | 5650 | 5640 | 4739 |
| 314 | 20240508 | 135100 | 28873541680 | 5650 | 5630 | 5650 | 5630 | 19252 |
| 315 | 20240508 | 135000 | 28764853760 | 5630 | 5630 | 5640 | 5630 | 1856 |
| 316 | 20240508 | 134900 | 28754399220 | 5640 | 5630 | 5640 | 5620 | 18001 |
| 317 | 20240508 | 134800 | 28652926720 | 5630 | 5630 | 5640 | 5620 | 11575 |
| 318 | 20240508 | 134700 | 28587759340 | 5630 | 5630 | 5640 | 5620 | 16411 |
| 319 | 20240508 | 134600 | 28495351570 | 5630 | 5630 | 5640 | 5630 | 8191 |
| 320 | 20240508 | 134500 | 28449230780 | 5640 | 5630 | 5640 | 5630 | 4041 |
| 321 | 20240508 | 134400 | 28426471140 | 5630 | 5630 | 5640 | 5630 | 3869 |
| 322 | 20240508 | 134300 | 28404679860 | 5630 | 5630 | 5640 | 5630 | 3425 |
| 323 | 20240508 | 134200 | 28385395910 | 5640 | 5630 | 5640 | 5630 | 3477 |
| 324 | 20240508 | 134100 | 28365813700 | 5630 | 5630 | 5640 | 5620 | 4365 |
| 325 | 20240508 | 134000 | 28341239500 | 5630 | 5640 | 5640 | 5630 | 4370 |
| 326 | 20240508 | 133900 | 28316630910 | 5630 | 5630 | 5640 | 5630 | 6327 |
| 327 | 20240508 | 133800 | 28281007030 | 5630 | 5630 | 5640 | 5630 | 2229 |
| 328 | 20240508 | 133700 | 28268454250 | 5630 | 5630 | 5640 | 5630 | 5014 |
| 329 | 20240508 | 133600 | 28240220410 | 5630 | 5630 | 5640 | 5630 | 3745 |
| 330 | 20240508 | 133500 | 28219117530 | 5630 | 5640 | 5640 | 5630 | 4430 |
| 331 | 20240508 | 133400 | 28194156770 | 5630 | 5630 | 5640 | 5630 | 2167 |
| 332 | 20240508 | 133300 | 28181951770 | 5630 | 5640 | 5640 | 5630 | 2612 |
| 333 | 20240508 | 133200 | 28167245660 | 5640 | 5630 | 5640 | 5630 | 5130 |
| 334 | 20240508 | 133100 | 28138356960 | 5630 | 5640 | 5650 | 5630 | 3711 |
| 335 | 20240508 | 133000 | 28117426000 | 5640 | 5630 | 5650 | 5630 | 13430 |
| 336 | 20240508 | 132900 | 28041678110 | 5630 | 5630 | 5640 | 5630 | 5919 |
| 337 | 20240508 | 132800 | 28008345900 | 5620 | 5640 | 5640 | 5620 | 4689 |
| 338 | 20240508 | 132700 | 27981944460 | 5630 | 5620 | 5640 | 5620 | 22573 |
| 339 | 20240508 | 132600 | 27854858350 | 5640 | 5640 | 5640 | 5620 | 5459 |
| 340 | 20240508 | 132500 | 27824122830 | 5630 | 5630 | 5640 | 5630 | 4228 |
| 341 | 20240508 | 132400 | 27800311310 | 5630 | 5620 | 5640 | 5620 | 11810 |
| 342 | 20240508 | 132300 | 27733823450 | 5630 | 5620 | 5630 | 5620 | 3800 |
| 343 | 20240508 | 132200 | 27712461430 | 5620 | 5630 | 5630 | 5620 | 7551 |
| 344 | 20240508 | 132100 | 27670023280 | 5620 | 5620 | 5630 | 5620 | 3840 |
| 345 | 20240508 | 132000 | 27648429580 | 5620 | 5630 | 5630 | 5620 | 2293 |
| 346 | 20240508 | 131900 | 27635535680 | 5630 | 5620 | 5630 | 5620 | 3693 |
| 347 | 20240508 | 131800 | 27614765450 | 5620 | 5630 | 5630 | 5620 | 3577 |
| 348 | 20240508 | 131700 | 27594656260 | 5630 | 5630 | 5640 | 5630 | 2093 |
| 349 | 20240508 | 131600 | 27582868260 | 5630 | 5630 | 5640 | 5630 | 2776 |
| 350 | 20240508 | 131500 | 27567239250 | 5640 | 5620 | 5640 | 5620 | 13786 |
| 351 | 20240508 | 131400 | 27489621170 | 5620 | 5630 | 5630 | 5620 | 3210 |
| 352 | 20240508 | 131300 | 27471574110 | 5620 | 5620 | 5630 | 5620 | 3856 |
| 353 | 20240508 | 131200 | 27449900160 | 5630 | 5620 | 5630 | 5620 | 4669 |
| 354 | 20240508 | 131100 | 27423654560 | 5630 | 5630 | 5630 | 5620 | 3291 |
| 355 | 20240508 | 131000 | 27405144480 | 5630 | 5620 | 5630 | 5620 | 3862 |
| 356 | 20240508 | 130900 | 27383428370 | 5630 | 5620 | 5630 | 5620 | 3726 |
| 357 | 20240508 | 130800 | 27362487650 | 5630 | 5630 | 5640 | 5620 | 9381 |
| 358 | 20240508 | 130700 | 27309672200 | 5640 | 5630 | 5640 | 5630 | 3584 |
| 359 | 20240508 | 130600 | 27289478320 | 5630 | 5630 | 5640 | 5630 | 4766 |
| 360 | 20240508 | 130500 | 27262641100 | 5630 | 5630 | 5640 | 5630 | 2737 |
| 361 | 20240508 | 130400 | 27247231760 | 5630 | 5620 | 5630 | 5620 | 4517 |
| 362 | 20240508 | 130300 | 27221826650 | 5620 | 5630 | 5630 | 5620 | 12466 |
| 363 | 20240508 | 130200 | 27151663760 | 5630 | 5620 | 5640 | 5620 | 5571 |
| 364 | 20240508 | 130100 | 27120297620 | 5630 | 5630 | 5640 | 5630 | 13326 |
| 365 | 20240508 | 130000 | 27045272220 | 5630 | 5630 | 5640 | 5630 | 3141 |
| 366 | 20240508 | 125900 | 27027585330 | 5630 | 5630 | 5640 | 5630 | 4095 |
| 367 | 20240508 | 125800 | 27004526460 | 5630 | 5620 | 5640 | 5620 | 4282 |
| 368 | 20240508 | 125700 | 26980431790 | 5630 | 5640 | 5640 | 5620 | 7930 |
| 369 | 20240508 | 125600 | 26935775410 | 5630 | 5640 | 5640 | 5630 | 6237 |
| 370 | 20240508 | 125500 | 26900644110 | 5630 | 5640 | 5650 | 5630 | 4224 |
| 371 | 20240508 | 125400 | 26876830440 | 5640 | 5640 | 5650 | 5640 | 3875 |
| 372 | 20240508 | 125300 | 26854973390 | 5640 | 5640 | 5650 | 5640 | 12053 |
| 373 | 20240508 | 125200 | 26786983370 | 5640 | 5650 | 5660 | 5640 | 6950 |
| 374 | 20240508 | 125100 | 26747722590 | 5650 | 5650 | 5660 | 5650 | 8527 |
| 375 | 20240508 | 125000 | 26699491200 | 5660 | 5660 | 5660 | 5650 | 9720 |
| 376 | 20240508 | 124900 | 26644490100 | 5660 | 5630 | 5670 | 5630 | 46855 |
| 377 | 20240508 | 124800 | 26379772110 | 5630 | 5630 | 5640 | 5630 | 10145 |
| 378 | 20240508 | 124700 | 26322606930 | 5640 | 5630 | 5640 | 5630 | 4825 |
| 379 | 20240508 | 124600 | 26295433800 | 5630 | 5640 | 5640 | 5630 | 5265 |
| 380 | 20240508 | 124500 | 26265789950 | 5630 | 5630 | 5640 | 5630 | 6430 |
| 381 | 20240508 | 124400 | 26229585460 | 5630 | 5620 | 5630 | 5620 | 9858 |
| 382 | 20240508 | 124300 | 26174124640 | 5620 | 5620 | 5630 | 5620 | 17397 |
| 383 | 20240508 | 124200 | 26076345750 | 5620 | 5630 | 5630 | 5620 | 9477 |
| 384 | 20240508 | 124100 | 26023035000 | 5620 | 5630 | 5640 | 5620 | 4044 |
| 385 | 20240508 | 124000 | 26000269150 | 5630 | 5620 | 5630 | 5620 | 6297 |
| 386 | 20240508 | 123900 | 25964836350 | 5630 | 5630 | 5640 | 5620 | 4652 |
| 387 | 20240508 | 123800 | 25938657900 | 5630 | 5640 | 5640 | 5630 | 6133 |
| 388 | 20240508 | 123700 | 25904082590 | 5630 | 5640 | 5640 | 5630 | 3246 |
| 389 | 20240508 | 123600 | 25885806360 | 5630 | 5630 | 5640 | 5630 | 7562 |
| 390 | 20240508 | 123500 | 25843221640 | 5630 | 5640 | 5640 | 5630 | 2952 |
| 391 | 20240508 | 123400 | 25826596980 | 5640 | 5630 | 5650 | 5630 | 13506 |
| 392 | 20240508 | 123300 | 25750427640 | 5630 | 5630 | 5640 | 5630 | 2816 |
| 393 | 20240508 | 123200 | 25734565260 | 5640 | 5640 | 5640 | 5630 | 2929 |
| 394 | 20240508 | 123100 | 25718068850 | 5630 | 5630 | 5640 | 5620 | 18492 |
| 395 | 20240508 | 123000 | 25613962810 | 5630 | 5630 | 5640 | 5630 | 2238 |
| 396 | 20240508 | 122900 | 25601358590 | 5630 | 5630 | 5640 | 5630 | 1896 |
| 397 | 20240508 | 122800 | 25590682960 | 5630 | 5640 | 5640 | 5630 | 3066 |
| 398 | 20240508 | 122700 | 25573408110 | 5630 | 5620 | 5640 | 5620 | 3720 |
| 399 | 20240508 | 122600 | 25552470470 | 5630 | 5620 | 5630 | 5620 | 1760 |
| 400 | 20240508 | 122500 | 25542572480 | 5630 | 5620 | 5630 | 5620 | 4535 |
| 401 | 20240508 | 122400 | 25517060490 | 5620 | 5610 | 5630 | 5610 | 6323 |
| 402 | 20240508 | 122300 | 25481527270 | 5610 | 5620 | 5620 | 5610 | 7066 |
| 403 | 20240508 | 122200 | 25441843970 | 5610 | 5610 | 5620 | 5610 | 4159 |
| 404 | 20240508 | 122100 | 25418480950 | 5610 | 5620 | 5620 | 5610 | 9844 |
| 405 | 20240508 | 122000 | 25363181740 | 5610 | 5610 | 5620 | 5610 | 3194 |
| 406 | 20240508 | 121900 | 25345251450 | 5610 | 5610 | 5620 | 5610 | 3728 |
| 407 | 20240508 | 121800 | 25324319780 | 5610 | 5620 | 5620 | 5610 | 2388 |
| 408 | 20240508 | 121700 | 25310922500 | 5610 | 5610 | 5620 | 5600 | 13789 |
| 409 | 20240508 | 121600 | 25233573980 | 5610 | 5610 | 5620 | 5600 | 5901 |
| 410 | 20240508 | 121500 | 25200467680 | 5610 | 5610 | 5620 | 5610 | 4437 |
| 411 | 20240508 | 121400 | 25175571800 | 5610 | 5620 | 5620 | 5610 | 4105 |
| 412 | 20240508 | 121300 | 25152540610 | 5610 | 5610 | 5620 | 5610 | 4687 |
| 413 | 20240508 | 121200 | 25126240970 | 5610 | 5610 | 5620 | 5610 | 4670 |
| 414 | 20240508 | 121100 | 25100037170 | 5610 | 5620 | 5620 | 5610 | 5345 |
| 415 | 20240508 | 121000 | 25070036000 | 5610 | 5610 | 5620 | 5610 | 3949 |
| 416 | 20240508 | 120900 | 25047880290 | 5620 | 5620 | 5620 | 5610 | 7906 |
| 417 | 20240508 | 120800 | 25003481400 | 5620 | 5620 | 5620 | 5610 | 5294 |
| 418 | 20240508 | 120700 | 24973763030 | 5620 | 5620 | 5620 | 5610 | 8093 |
| 419 | 20240508 | 120600 | 24928353250 | 5610 | 5630 | 5630 | 5610 | 16494 |
| 420 | 20240508 | 120500 | 24835661290 | 5630 | 5620 | 5630 | 5620 | 4223 |
| 421 | 20240508 | 120400 | 24811918350 | 5620 | 5630 | 5640 | 5620 | 5536 |
| 422 | 20240508 | 120300 | 24780749900 | 5630 | 5630 | 5640 | 5630 | 8863 |
| 423 | 20240508 | 120200 | 24730850180 | 5630 | 5640 | 5640 | 5630 | 2721 |
| 424 | 20240508 | 120100 | 24715524450 | 5640 | 5640 | 5660 | 5630 | 20384 |
| 425 | 20240508 | 120000 | 24600451410 | 5650 | 5650 | 5650 | 5640 | 3240 |
| 426 | 20240508 | 115900 | 24582162150 | 5650 | 5630 | 5650 | 5630 | 10859 |
| 427 | 20240508 | 115800 | 24520923410 | 5630 | 5640 | 5640 | 5630 | 4887 |
| 428 | 20240508 | 115700 | 24493396790 | 5630 | 5630 | 5640 | 5630 | 9029 |
| 429 | 20240508 | 115600 | 24442492970 | 5640 | 5640 | 5640 | 5630 | 4646 |
| 430 | 20240508 | 115500 | 24416305800 | 5640 | 5630 | 5640 | 5630 | 2336 |
| 431 | 20240508 | 115400 | 24403148660 | 5630 | 5640 | 5640 | 5630 | 4756 |
| 432 | 20240508 | 115300 | 24376362680 | 5640 | 5640 | 5640 | 5630 | 3547 |
| 433 | 20240508 | 115200 | 24356392060 | 5630 | 5630 | 5640 | 5630 | 3853 |
| 434 | 20240508 | 115100 | 24334694480 | 5640 | 5630 | 5640 | 5630 | 5599 |
| 435 | 20240508 | 115000 | 24303149860 | 5640 | 5640 | 5640 | 5620 | 7969 |
| 436 | 20240508 | 114900 | 24258270310 | 5640 | 5620 | 5640 | 5610 | 14527 |
| 437 | 20240508 | 114800 | 24176624170 | 5620 | 5620 | 5620 | 5610 | 6230 |
| 438 | 20240508 | 114700 | 24141634270 | 5610 | 5620 | 5620 | 5610 | 5234 |
| 439 | 20240508 | 114600 | 24112253250 | 5620 | 5620 | 5620 | 5610 | 3468 |
| 440 | 20240508 | 114500 | 24092777580 | 5620 | 5620 | 5620 | 5610 | 4790 |
| 441 | 20240508 | 114400 | 24065879370 | 5610 | 5610 | 5620 | 5610 | 6228 |
| 442 | 20240508 | 114300 | 24030928850 | 5620 | 5620 | 5620 | 5610 | 8543 |
| 443 | 20240508 | 114200 | 23982977000 | 5610 | 5610 | 5620 | 5610 | 11827 |
| 444 | 20240508 | 114100 | 23916618770 | 5610 | 5620 | 5630 | 5610 | 6946 |
| 445 | 20240508 | 114000 | 23877582750 | 5620 | 5630 | 5630 | 5620 | 6439 |
| 446 | 20240508 | 113900 | 23841372770 | 5620 | 5630 | 5640 | 5620 | 20806 |
| 447 | 20240508 | 113800 | 23724359940 | 5630 | 5630 | 5640 | 5620 | 5741 |
| 448 | 20240508 | 113700 | 23692034460 | 5630 | 5640 | 5640 | 5630 | 6236 |
| 449 | 20240508 | 113600 | 23656915480 | 5640 | 5630 | 5650 | 5630 | 7113 |
| 450 | 20240508 | 113500 | 23616815480 | 5630 | 5640 | 5650 | 5630 | 8566 |
| 451 | 20240508 | 113400 | 23568501470 | 5650 | 5640 | 5650 | 5640 | 2697 |
| 452 | 20240508 | 113300 | 23553288400 | 5650 | 5640 | 5650 | 5630 | 13707 |
| 453 | 20240508 | 113200 | 23475984160 | 5650 | 5650 | 5650 | 5640 | 12015 |
| 454 | 20240508 | 113100 | 23408198150 | 5650 | 5640 | 5650 | 5630 | 13520 |
| 455 | 20240508 | 113000 | 23331931110 | 5640 | 5650 | 5650 | 5630 | 11792 |
| 456 | 20240508 | 112900 | 23265525470 | 5640 | 5650 | 5660 | 5640 | 15532 |
| 457 | 20240508 | 112800 | 23177791620 | 5650 | 5650 | 5660 | 5650 | 5887 |
| 458 | 20240508 | 112700 | 23144507420 | 5660 | 5670 | 5680 | 5650 | 22833 |
| 459 | 20240508 | 112600 | 23015216190 | 5680 | 5670 | 5680 | 5670 | 5199 |
| 460 | 20240508 | 112500 | 22985732230 | 5670 | 5670 | 5680 | 5660 | 11620 |
| 461 | 20240508 | 112400 | 22919809480 | 5670 | 5660 | 5670 | 5660 | 15046 |
| 462 | 20240508 | 112300 | 22834569850 | 5670 | 5670 | 5680 | 5660 | 14876 |
| 463 | 20240508 | 112200 | 22750229510 | 5670 | 5670 | 5680 | 5670 | 11430 |
| 464 | 20240508 | 112100 | 22685411560 | 5670 | 5670 | 5680 | 5670 | 9101 |
| 465 | 20240508 | 112000 | 22633780530 | 5680 | 5670 | 5680 | 5660 | 19807 |
| 466 | 20240508 | 111900 | 22521386140 | 5670 | 5680 | 5680 | 5660 | 16213 |
| 467 | 20240508 | 111800 | 22429426280 | 5680 | 5680 | 5680 | 5670 | 14802 |
| 468 | 20240508 | 111700 | 22345360850 | 5680 | 5670 | 5680 | 5670 | 50891 |
| 469 | 20240508 | 111600 | 22056423270 | 5670 | 5660 | 5670 | 5650 | 10340 |
| 470 | 20240508 | 111500 | 21997863840 | 5660 | 5680 | 5680 | 5650 | 39939 |
| 471 | 20240508 | 111400 | 21771287030 | 5680 | 5680 | 5690 | 5670 | 25653 |
| 472 | 20240508 | 111300 | 21625600830 | 5690 | 5680 | 5690 | 5670 | 32318 |
| 473 | 20240508 | 111200 | 21442073320 | 5680 | 5670 | 5680 | 5660 | 25919 |
| 474 | 20240508 | 111100 | 21295083350 | 5670 | 5650 | 5670 | 5650 | 17399 |
| 475 | 20240508 | 111000 | 21196596480 | 5640 | 5640 | 5650 | 5630 | 10468 |
| 476 | 20240508 | 110900 | 21137520240 | 5630 | 5630 | 5640 | 5620 | 13021 |
| 477 | 20240508 | 110800 | 21064189860 | 5630 | 5620 | 5630 | 5620 | 6687 |
| 478 | 20240508 | 110700 | 21026566550 | 5630 | 5630 | 5640 | 5620 | 12407 |
| 479 | 20240508 | 110600 | 20956735730 | 5640 | 5630 | 5640 | 5630 | 8678 |
| 480 | 20240508 | 110500 | 20907838050 | 5640 | 5630 | 5640 | 5600 | 50307 |
| 481 | 20240508 | 110400 | 20625450290 | 5620 | 5650 | 5650 | 5620 | 14655 |
| 482 | 20240508 | 110300 | 20542833870 | 5650 | 5640 | 5650 | 5640 | 12641 |
| 483 | 20240508 | 110200 | 20471486460 | 5640 | 5640 | 5640 | 5630 | 14974 |
| 484 | 20240508 | 110100 | 20387085150 | 5630 | 5630 | 5640 | 5630 | 6253 |
| 485 | 20240508 | 110000 | 20351868960 | 5630 | 5640 | 5640 | 5630 | 3620 |
| 486 | 20240508 | 105900 | 20331486420 | 5640 | 5640 | 5650 | 5630 | 7136 |
| 487 | 20240508 | 105800 | 20291235920 | 5650 | 5650 | 5650 | 5630 | 12575 |
| 488 | 20240508 | 105700 | 20220320370 | 5640 | 5630 | 5650 | 5630 | 19407 |
| 489 | 20240508 | 105600 | 20110876220 | 5630 | 5630 | 5640 | 5620 | 6147 |
| 490 | 20240508 | 105500 | 20076266440 | 5640 | 5630 | 5640 | 5620 | 12152 |
| 491 | 20240508 | 105400 | 20007847220 | 5630 | 5630 | 5640 | 5620 | 20342 |
| 492 | 20240508 | 105300 | 19893259730 | 5640 | 5630 | 5650 | 5630 | 24150 |
| 493 | 20240508 | 105200 | 19757025870 | 5640 | 5650 | 5650 | 5630 | 9568 |
| 494 | 20240508 | 105100 | 19703057110 | 5650 | 5650 | 5650 | 5640 | 8275 |
| 495 | 20240508 | 105000 | 19656376570 | 5650 | 5650 | 5650 | 5640 | 9952 |
| 496 | 20240508 | 104900 | 19600176250 | 5650 | 5640 | 5660 | 5640 | 11997 |
| 497 | 20240508 | 104800 | 19532392430 | 5640 | 5640 | 5650 | 5630 | 12027 |
| 498 | 20240508 | 104700 | 19464543800 | 5630 | 5630 | 5640 | 5630 | 16763 |
| 499 | 20240508 | 104600 | 19370130540 | 5630 | 5640 | 5640 | 5630 | 8620 |
| 500 | 20240508 | 104500 | 19321555470 | 5640 | 5630 | 5650 | 5630 | 23893 |
| 501 | 20240508 | 104400 | 19186658700 | 5630 | 5630 | 5640 | 5620 | 10716 |
| 502 | 20240508 | 104300 | 19126271370 | 5620 | 5620 | 5630 | 5590 | 66765 |
| 503 | 20240508 | 104200 | 18752023870 | 5620 | 5620 | 5630 | 5620 | 15937 |
| 504 | 20240508 | 104100 | 18662451460 | 5630 | 5630 | 5640 | 5620 | 21055 |
| 505 | 20240508 | 104000 | 18543938310 | 5630 | 5640 | 5640 | 5630 | 13582 |
| 506 | 20240508 | 103900 | 18467404630 | 5630 | 5650 | 5650 | 5630 | 20477 |
| 507 | 20240508 | 103800 | 18352000690 | 5650 | 5660 | 5670 | 5640 | 20132 |
| 508 | 20240508 | 103700 | 18238163550 | 5660 | 5670 | 5670 | 5660 | 10909 |
| 509 | 20240508 | 103600 | 18176376560 | 5660 | 5670 | 5680 | 5640 | 22939 |
| 510 | 20240508 | 103500 | 18046547710 | 5680 | 5670 | 5680 | 5660 | 19910 |
| 511 | 20240508 | 103400 | 17933511590 | 5660 | 5640 | 5670 | 5630 | 38499 |
| 512 | 20240508 | 103300 | 17716256200 | 5640 | 5670 | 5670 | 5630 | 43002 |
| 513 | 20240508 | 103200 | 17473325750 | 5670 | 5690 | 5690 | 5660 | 50015 |
| 514 | 20240508 | 103100 | 17189269940 | 5690 | 5680 | 5690 | 5680 | 98363 |
| 515 | 20240508 | 103000 | 16629906170 | 5680 | 5670 | 5690 | 5660 | 97962 |
| 516 | 20240508 | 102900 | 16073914760 | 5670 | 5660 | 5680 | 5660 | 106340 |
| 517 | 20240508 | 102800 | 15471013360 | 5670 | 5640 | 5670 | 5640 | 86871 |
| 518 | 20240508 | 102700 | 14979115080 | 5650 | 5640 | 5650 | 5630 | 51027 |
| 519 | 20240508 | 102600 | 14691055350 | 5640 | 5620 | 5640 | 5610 | 33609 |
| 520 | 20240508 | 102500 | 14502000070 | 5620 | 5610 | 5620 | 5610 | 5320 |
| 521 | 20240508 | 102400 | 14472105510 | 5620 | 5620 | 5620 | 5610 | 15492 |
| 522 | 20240508 | 102300 | 14385100910 | 5620 | 5610 | 5620 | 5600 | 21857 |
| 523 | 20240508 | 102200 | 14262467790 | 5610 | 5610 | 5610 | 5600 | 5919 |
| 524 | 20240508 | 102100 | 14229274240 | 5610 | 5610 | 5610 | 5600 | 9245 |
| 525 | 20240508 | 102000 | 14177409960 | 5610 | 5600 | 5610 | 5600 | 1913 |
| 526 | 20240508 | 101900 | 14166685200 | 5610 | 5610 | 5610 | 5600 | 3221 |
| 527 | 20240508 | 101800 | 14148621350 | 5610 | 5620 | 5620 | 5600 | 19747 |
| 528 | 20240508 | 101700 | 14037818690 | 5620 | 5620 | 5630 | 5610 | 86873 |
| 529 | 20240508 | 101600 | 13549616660 | 5620 | 5590 | 5620 | 5590 | 37068 |
| 530 | 20240508 | 101500 | 13341765160 | 5590 | 5580 | 5590 | 5570 | 43402 |
| 531 | 20240508 | 101400 | 13099496540 | 5580 | 5580 | 5580 | 5570 | 10030 |
| 532 | 20240508 | 101300 | 13043583760 | 5580 | 5570 | 5580 | 5570 | 5197 |
| 533 | 20240508 | 101200 | 13014594720 | 5580 | 5570 | 5580 | 5570 | 2752 |
| 534 | 20240508 | 101100 | 12999239990 | 5570 | 5560 | 5580 | 5560 | 10951 |
| 535 | 20240508 | 101000 | 12938276900 | 5570 | 5560 | 5580 | 5560 | 18560 |
| 536 | 20240508 | 100900 | 12834924640 | 5560 | 5560 | 5570 | 5560 | 5869 |
| 537 | 20240508 | 100800 | 12802257450 | 5570 | 5570 | 5570 | 5560 | 5382 |
| 538 | 20240508 | 100700 | 12772299610 | 5570 | 5570 | 5570 | 5560 | 7474 |
| 539 | 20240508 | 100600 | 12730684250 | 5560 | 5570 | 5570 | 5550 | 13594 |
| 540 | 20240508 | 100500 | 12655104930 | 5570 | 5560 | 5570 | 5560 | 15225 |
| 541 | 20240508 | 100400 | 12570433610 | 5560 | 5560 | 5560 | 5550 | 6839 |
| 542 | 20240508 | 100300 | 12532410470 | 5560 | 5550 | 5560 | 5550 | 5682 |
| 543 | 20240508 | 100200 | 12500840040 | 5560 | 5550 | 5560 | 5550 | 6463 |
| 544 | 20240508 | 100100 | 12464956010 | 5550 | 5560 | 5570 | 5550 | 8463 |
| 545 | 20240508 | 100000 | 12417933430 | 5570 | 5550 | 5570 | 5550 | 4880 |
| 546 | 20240508 | 095900 | 12390799500 | 5560 | 5550 | 5560 | 5540 | 11311 |
| 547 | 20240508 | 095800 | 12327952560 | 5560 | 5540 | 5560 | 5540 | 31518 |
| 548 | 20240508 | 095700 | 12153011210 | 5550 | 5550 | 5550 | 5540 | 2994 |
| 549 | 20240508 | 095600 | 12136396140 | 5540 | 5540 | 5550 | 5530 | 7977 |
| 550 | 20240508 | 095500 | 12092192530 | 5540 | 5540 | 5550 | 5530 | 6408 |
| 551 | 20240508 | 095400 | 12056685890 | 5550 | 5540 | 5550 | 5530 | 10991 |
| 552 | 20240508 | 095300 | 11995809860 | 5540 | 5540 | 5550 | 5530 | 13611 |
| 553 | 20240508 | 095200 | 11920428680 | 5550 | 5540 | 5550 | 5530 | 23449 |
| 554 | 20240508 | 095100 | 11790523470 | 5530 | 5540 | 5540 | 5520 | 9428 |
| 555 | 20240508 | 095000 | 11738372640 | 5530 | 5510 | 5540 | 5510 | 25410 |
| 556 | 20240508 | 094900 | 11598026560 | 5510 | 5500 | 5510 | 5490 | 55224 |
| 557 | 20240508 | 094800 | 11294175020 | 5500 | 5520 | 5520 | 5500 | 46052 |
| 558 | 20240508 | 094700 | 11040804290 | 5510 | 5510 | 5520 | 5510 | 22864 |
| 559 | 20240508 | 094600 | 10914817350 | 5520 | 5510 | 5520 | 5510 | 14659 |
| 560 | 20240508 | 094500 | 10834029330 | 5520 | 5510 | 5520 | 5510 | 24222 |
| 561 | 20240508 | 094400 | 10700558590 | 5510 | 5520 | 5530 | 5510 | 29558 |
| 562 | 20240508 | 094300 | 10537477040 | 5520 | 5530 | 5540 | 5520 | 17123 |
| 563 | 20240508 | 094200 | 10442783430 | 5540 | 5530 | 5540 | 5530 | 12397 |
| 564 | 20240508 | 094100 | 10374189510 | 5540 | 5550 | 5550 | 5530 | 17002 |
| 565 | 20240508 | 094000 | 10280005550 | 5550 | 5550 | 5560 | 5550 | 16430 |
| 566 | 20240508 | 093900 | 10188805810 | 5560 | 5570 | 5580 | 5550 | 19973 |
| 567 | 20240508 | 093800 | 10077665340 | 5580 | 5580 | 5580 | 5570 | 6059 |
| 568 | 20240508 | 093700 | 10043865260 | 5580 | 5560 | 5580 | 5560 | 12514 |
| 569 | 20240508 | 093600 | 9974167820 | 5560 | 5570 | 5580 | 5560 | 9384 |
| 570 | 20240508 | 093500 | 9921894640 | 5580 | 5580 | 5580 | 5570 | 1869 |
| 571 | 20240508 | 093400 | 9911472300 | 5580 | 5560 | 5580 | 5550 | 10932 |
| 572 | 20240508 | 093300 | 9850686470 | 5560 | 5550 | 5570 | 5550 | 20146 |
| 573 | 20240508 | 093200 | 9738689120 | 5550 | 5560 | 5560 | 5550 | 9313 |
| 574 | 20240508 | 093100 | 9686979680 | 5560 | 5560 | 5570 | 5550 | 5980 |
| 575 | 20240508 | 093000 | 9653724560 | 5560 | 5560 | 5570 | 5550 | 9940 |
| 576 | 20240508 | 092900 | 9598455510 | 5560 | 5540 | 5560 | 5530 | 39456 |
| 577 | 20240508 | 092800 | 9379879820 | 5550 | 5560 | 5560 | 5530 | 45515 |
| 578 | 20240508 | 092700 | 9127693140 | 5560 | 5580 | 5580 | 5560 | 19293 |
| 579 | 20240508 | 092600 | 9020328640 | 5570 | 5580 | 5590 | 5570 | 15027 |
| 580 | 20240508 | 092500 | 8936527370 | 5590 | 5600 | 5610 | 5580 | 17437 |
| 581 | 20240508 | 092400 | 8838926910 | 5610 | 5590 | 5610 | 5590 | 10118 |
| 582 | 20240508 | 092300 | 8782256580 | 5590 | 5620 | 5620 | 5590 | 52625 |
| 583 | 20240508 | 092200 | 8487366250 | 5610 | 5640 | 5650 | 5610 | 62600 |
| 584 | 20240508 | 092100 | 8135002290 | 5640 | 5620 | 5640 | 5610 | 35868 |
| 585 | 20240508 | 092000 | 7933132100 | 5620 | 5610 | 5630 | 5610 | 30670 |
| 586 | 20240508 | 091900 | 7760752710 | 5610 | 5600 | 5620 | 5590 | 24638 |
| 587 | 20240508 | 091800 | 7622635160 | 5600 | 5580 | 5600 | 5580 | 22465 |
| 588 | 20240508 | 091700 | 7497020330 | 5580 | 5570 | 5580 | 5540 | 16860 |
| 589 | 20240508 | 091600 | 7403173640 | 5560 | 5540 | 5560 | 5540 | 43099 |
| 590 | 20240508 | 091500 | 7163838060 | 5540 | 5540 | 5550 | 5530 | 28990 |
| 591 | 20240508 | 091400 | 7003259870 | 5540 | 5530 | 5540 | 5530 | 9527 |
| 592 | 20240508 | 091300 | 6950551410 | 5530 | 5540 | 5550 | 5530 | 21026 |
| 593 | 20240508 | 091200 | 6834115970 | 5550 | 5550 | 5550 | 5540 | 29764 |
| 594 | 20240508 | 091100 | 6669084320 | 5550 | 5560 | 5560 | 5540 | 32225 |
| 595 | 20240508 | 091000 | 6490271940 | 5560 | 5570 | 5580 | 5550 | 42034 |
| 596 | 20240508 | 090900 | 6256375360 | 5570 | 5550 | 5570 | 5550 | 23360 |
| 597 | 20240508 | 090800 | 6126431760 | 5550 | 5530 | 5560 | 5520 | 35601 |
| 598 | 20240508 | 090700 | 5929455000 | 5530 | 5580 | 5610 | 5520 | 114432 |
| 599 | 20240508 | 090600 | 5291729920 | 5580 | 5520 | 5580 | 5520 | 69316 |
| 600 | 20240508 | 090500 | 4907234650 | 5520 | 5500 | 5520 | 5490 | 53138 |
| 601 | 20240508 | 090400 | 4614495230 | 5510 | 5430 | 5510 | 5430 | 104630 |
| 602 | 20240508 | 090300 | 4042708060 | 5440 | 5520 | 5520 | 5410 | 230970 |
| 603 | 20240508 | 090200 | 2780047450 | 5520 | 5510 | 5540 | 5510 | 101228 |
| 604 | 20240508 | 090100 | 2221310600 | 5510 | 5560 | 5560 | 5500 | 142076 |
| 605 | 20240508 | 090000 | 1436640970 | 5560 | 5620 | 5630 | 5560 | 250697 |