30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 190700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 51636 |
| 3 | 20240704 | 190600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20240704 | 190500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20240704 | 190400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20240704 | 190300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20240704 | 190200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20240704 | 190100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20240704 | 190000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20240704 | 185900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20240704 | 185800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20240704 | 185700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20240704 | 185600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20240704 | 185500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20240704 | 185400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20240704 | 185300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20240704 | 185200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20240704 | 185100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20240704 | 185000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20240704 | 184900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20240704 | 184800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20240704 | 184700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20240704 | 184600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20240704 | 184500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20240704 | 184400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20240704 | 184300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20240704 | 184200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20240704 | 184100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20240704 | 184000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20240704 | 183900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20240704 | 183800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20240704 | 183700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 51636 |
| 33 | 20240704 | 183600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20240704 | 183500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20240704 | 183400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20240704 | 183300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20240704 | 183200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20240704 | 183100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20240704 | 183000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20240704 | 182900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20240704 | 182800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20240704 | 182700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20240704 | 182600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20240704 | 182500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20240704 | 182400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20240704 | 182300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20240704 | 182200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20240704 | 182100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20240704 | 182000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20240704 | 181900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20240704 | 181800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20240704 | 181700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20240704 | 181600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20240704 | 181500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20240704 | 181400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20240704 | 181300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20240704 | 181200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20240704 | 181100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20240704 | 181000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20240704 | 180900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20240704 | 180800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20240704 | 180700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 51636 |
| 63 | 20240704 | 180600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20240704 | 180500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20240704 | 180400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20240704 | 180300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20240704 | 180200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20240704 | 180100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20240704 | 180000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20240704 | 175900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20240704 | 175800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20240704 | 175700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20240704 | 175600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20240704 | 175500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20240704 | 175400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20240704 | 175300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20240704 | 175200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20240704 | 175100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20240704 | 175000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20240704 | 174900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20240704 | 174800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20240704 | 174700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20240704 | 174600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20240704 | 174500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20240704 | 174400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20240704 | 174300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20240704 | 174200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20240704 | 174100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20240704 | 174000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20240704 | 173900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20240704 | 173800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20240704 | 173700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 51636 |
| 93 | 20240704 | 173600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20240704 | 173500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20240704 | 173400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20240704 | 173300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20240704 | 173200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20240704 | 173100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20240704 | 173000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20240704 | 172900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20240704 | 172800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20240704 | 172700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20240704 | 172600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20240704 | 172500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20240704 | 172400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20240704 | 172300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20240704 | 172200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20240704 | 172100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20240704 | 172000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20240704 | 171900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20240704 | 171800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20240704 | 171700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20240704 | 171600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20240704 | 171500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20240704 | 171400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20240704 | 171300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20240704 | 171200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20240704 | 171100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20240704 | 171000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20240704 | 170900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20240704 | 170800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20240704 | 170700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 51636 |
| 123 | 20240704 | 170600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20240704 | 170500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20240704 | 170400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20240704 | 170300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20240704 | 170200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20240704 | 170100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20240704 | 170000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20240704 | 165900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20240704 | 165800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20240704 | 165700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20240704 | 165600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20240704 | 165500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20240704 | 165400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20240704 | 165300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20240704 | 165200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20240704 | 165100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20240704 | 165000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20240704 | 164900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20240704 | 164800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20240704 | 164700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20240704 | 164600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20240704 | 164500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20240704 | 164400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20240704 | 164300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20240704 | 164200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20240704 | 164100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20240704 | 164000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20240704 | 163900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20240704 | 163800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20240704 | 163700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 51636 |
| 153 | 20240704 | 163600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20240704 | 163500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20240704 | 163400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20240704 | 163300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20240704 | 163200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20240704 | 163100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20240704 | 163000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20240704 | 162900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20240704 | 162800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20240704 | 162700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20240704 | 162600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20240704 | 162500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20240704 | 162400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20240704 | 162300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20240704 | 162200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20240704 | 162100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20240704 | 162000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20240704 | 161900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20240704 | 161800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20240704 | 161700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20240704 | 161600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20240704 | 161500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20240704 | 161400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20240704 | 161300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20240704 | 161200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20240704 | 161100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20240704 | 161000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20240704 | 160900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20240704 | 160800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20240704 | 160700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 51636 |
| 183 | 20240704 | 160600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20240704 | 160500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20240704 | 160400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20240704 | 160300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20240704 | 160200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20240704 | 160100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20240704 | 160000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20240704 | 155900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20240704 | 155800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20240704 | 155700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20240704 | 155600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20240704 | 155500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20240704 | 155400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20240704 | 155300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20240704 | 155200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20240704 | 155100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20240704 | 155000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20240704 | 154900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20240704 | 154800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20240704 | 154700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20240704 | 154600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20240704 | 154500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20240704 | 154400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20240704 | 154300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20240704 | 154200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20240704 | 154100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20240704 | 154000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 210 | 20240704 | 153900 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 211 | 20240704 | 153800 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 212 | 20240704 | 153700 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 51636 |
| 213 | 20240704 | 153600 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 214 | 20240704 | 153500 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 215 | 20240704 | 153400 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 216 | 20240704 | 153300 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 217 | 20240704 | 153200 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20240704 | 153100 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20240704 | 153000 | 8758820380 | 4735 | 4735 | 4735 | 4735 | 51636 |
| 220 | 20240704 | 152900 | 8514323920 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20240704 | 152800 | 8514323920 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20240704 | 152700 | 8514323920 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20240704 | 152600 | 8514323920 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20240704 | 152500 | 8514323920 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20240704 | 152400 | 8514323920 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20240704 | 152300 | 8514323920 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20240704 | 152200 | 8514323920 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20240704 | 152100 | 8514323920 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20240704 | 152000 | 8514323920 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20240704 | 151900 | 8514323920 | 4730 | 4735 | 4740 | 4725 | 7261 |
| 231 | 20240704 | 151800 | 8479952610 | 4735 | 4740 | 4740 | 4735 | 3609 |
| 232 | 20240704 | 151700 | 8462851645 | 4740 | 4735 | 4740 | 4725 | 9645 |
| 233 | 20240704 | 151600 | 8417189140 | 4735 | 4730 | 4735 | 4730 | 1469 |
| 234 | 20240704 | 151500 | 8410234315 | 4735 | 4730 | 4735 | 4730 | 2263 |
| 235 | 20240704 | 151400 | 8399529440 | 4735 | 4745 | 4745 | 4735 | 12691 |
| 236 | 20240704 | 151300 | 8339397230 | 4740 | 4735 | 4745 | 4730 | 34481 |
| 237 | 20240704 | 151200 | 8176015210 | 4735 | 4735 | 4735 | 4730 | 2028 |
| 238 | 20240704 | 151100 | 8166420960 | 4735 | 4735 | 4735 | 4730 | 2947 |
| 239 | 20240704 | 151000 | 8152470020 | 4735 | 4735 | 4735 | 4730 | 1584 |
| 240 | 20240704 | 150900 | 8144974785 | 4735 | 4735 | 4735 | 4730 | 5917 |
| 241 | 20240704 | 150800 | 8116983800 | 4735 | 4735 | 4735 | 4730 | 2243 |
| 242 | 20240704 | 150700 | 8106364055 | 4735 | 4730 | 4735 | 4725 | 1606 |
| 243 | 20240704 | 150600 | 8098767670 | 4730 | 4725 | 4730 | 4725 | 3635 |
| 244 | 20240704 | 150500 | 8081583980 | 4730 | 4730 | 4730 | 4725 | 3262 |
| 245 | 20240704 | 150400 | 8066166715 | 4730 | 4730 | 4730 | 4730 | 412 |
| 246 | 20240704 | 150300 | 8064217955 | 4730 | 4735 | 4735 | 4725 | 8241 |
| 247 | 20240704 | 150200 | 8025237925 | 4735 | 4735 | 4735 | 4730 | 2210 |
| 248 | 20240704 | 150100 | 8014781025 | 4735 | 4740 | 4740 | 4730 | 1491 |
| 249 | 20240704 | 150000 | 8007722260 | 4740 | 4740 | 4740 | 4735 | 2426 |
| 250 | 20240704 | 145900 | 7996234545 | 4740 | 4740 | 4740 | 4735 | 1010 |
| 251 | 20240704 | 145800 | 7991451275 | 4735 | 4740 | 4740 | 4735 | 5833 |
| 252 | 20240704 | 145700 | 7963822905 | 4740 | 4740 | 4740 | 4735 | 1836 |
| 253 | 20240704 | 145600 | 7955121320 | 4740 | 4745 | 4745 | 4735 | 5394 |
| 254 | 20240704 | 145500 | 7929558095 | 4745 | 4735 | 4745 | 4730 | 13868 |
| 255 | 20240704 | 145400 | 7863852935 | 4735 | 4730 | 4735 | 4730 | 534 |
| 256 | 20240704 | 145300 | 7861325645 | 4735 | 4735 | 4735 | 4730 | 660 |
| 257 | 20240704 | 145200 | 7858201080 | 4735 | 4735 | 4735 | 4730 | 359 |
| 258 | 20240704 | 145100 | 7856501595 | 4735 | 4730 | 4735 | 4730 | 4421 |
| 259 | 20240704 | 145000 | 7835583910 | 4735 | 4735 | 4735 | 4730 | 1276 |
| 260 | 20240704 | 144900 | 7829544740 | 4735 | 4730 | 4735 | 4730 | 2479 |
| 261 | 20240704 | 144800 | 7817808990 | 4730 | 4730 | 4735 | 4725 | 4255 |
| 262 | 20240704 | 144700 | 7797672240 | 4730 | 4735 | 4740 | 4725 | 2288 |
| 263 | 20240704 | 144600 | 7786847750 | 4735 | 4740 | 4740 | 4730 | 3861 |
| 264 | 20240704 | 144500 | 7768564895 | 4740 | 4735 | 4740 | 4735 | 369 |
| 265 | 20240704 | 144400 | 7766815985 | 4735 | 4730 | 4740 | 4730 | 1063 |
| 266 | 20240704 | 144300 | 7761783490 | 4735 | 4735 | 4735 | 4735 | 4115 |
| 267 | 20240704 | 144200 | 7742298965 | 4735 | 4740 | 4740 | 4735 | 10285 |
| 268 | 20240704 | 144100 | 7693597520 | 4740 | 4740 | 4740 | 4740 | 3503 |
| 269 | 20240704 | 144000 | 7676993300 | 4740 | 4745 | 4745 | 4740 | 2463 |
| 270 | 20240704 | 143900 | 7665318670 | 4740 | 4725 | 4745 | 4725 | 29386 |
| 271 | 20240704 | 143800 | 7526194275 | 4730 | 4720 | 4730 | 4720 | 2906 |
| 272 | 20240704 | 143700 | 7512458590 | 4725 | 4725 | 4725 | 4720 | 521 |
| 273 | 20240704 | 143600 | 7509997640 | 4725 | 4725 | 4725 | 4720 | 685 |
| 274 | 20240704 | 143500 | 7506761065 | 4725 | 4730 | 4730 | 4720 | 1089 |
| 275 | 20240704 | 143400 | 7501615785 | 4725 | 4730 | 4730 | 4725 | 1724 |
| 276 | 20240704 | 143300 | 7493469310 | 4725 | 4725 | 4725 | 4720 | 1837 |
| 277 | 20240704 | 143200 | 7484789530 | 4720 | 4725 | 4725 | 4720 | 1860 |
| 278 | 20240704 | 143100 | 7476001795 | 4730 | 4725 | 4730 | 4725 | 1710 |
| 279 | 20240704 | 143000 | 7467921520 | 4725 | 4730 | 4735 | 4725 | 683 |
| 280 | 20240704 | 142900 | 7464691600 | 4735 | 4725 | 4735 | 4720 | 6713 |
| 281 | 20240704 | 142800 | 7432949645 | 4725 | 4730 | 4730 | 4725 | 2149 |
| 282 | 20240704 | 142700 | 7422795105 | 4730 | 4730 | 4730 | 4730 | 122 |
| 283 | 20240704 | 142600 | 7422218045 | 4730 | 4730 | 4730 | 4725 | 1204 |
| 284 | 20240704 | 142500 | 7416528455 | 4730 | 4725 | 4730 | 4720 | 939 |
| 285 | 20240704 | 142400 | 7412089690 | 4725 | 4730 | 4730 | 4725 | 462 |
| 286 | 20240704 | 142300 | 7409905785 | 4730 | 4735 | 4735 | 4705 | 9960 |
| 287 | 20240704 | 142200 | 7362927615 | 4735 | 4735 | 4735 | 4730 | 1436 |
| 288 | 20240704 | 142100 | 7356133640 | 4730 | 4740 | 4740 | 4730 | 839 |
| 289 | 20240704 | 142000 | 7352162860 | 4740 | 4740 | 4740 | 4730 | 5853 |
| 290 | 20240704 | 141900 | 7324448170 | 4740 | 4740 | 4740 | 4735 | 3562 |
| 291 | 20240704 | 141800 | 7307565790 | 4735 | 4725 | 4740 | 4725 | 21616 |
| 292 | 20240704 | 141700 | 7205275445 | 4725 | 4725 | 4725 | 4720 | 1308 |
| 293 | 20240704 | 141600 | 7199096190 | 4725 | 4725 | 4725 | 4720 | 924 |
| 294 | 20240704 | 141500 | 7194734385 | 4725 | 4725 | 4725 | 4720 | 1694 |
| 295 | 20240704 | 141400 | 7186732635 | 4725 | 4720 | 4725 | 4720 | 5887 |
| 296 | 20240704 | 141300 | 7158927560 | 4725 | 4720 | 4725 | 4720 | 3087 |
| 297 | 20240704 | 141200 | 7144349700 | 4720 | 4720 | 4720 | 4720 | 5383 |
| 298 | 20240704 | 141100 | 7118941940 | 4720 | 4720 | 4720 | 4715 | 410 |
| 299 | 20240704 | 141000 | 7117007890 | 4720 | 4715 | 4720 | 4715 | 8058 |
| 300 | 20240704 | 140900 | 7079013230 | 4720 | 4715 | 4720 | 4715 | 204 |
| 301 | 20240704 | 140800 | 7078050665 | 4720 | 4720 | 4720 | 4715 | 390 |
| 302 | 20240704 | 140700 | 7076210305 | 4720 | 4720 | 4720 | 4720 | 240 |
| 303 | 20240704 | 140600 | 7075077505 | 4720 | 4715 | 4720 | 4715 | 2402 |
| 304 | 20240704 | 140500 | 7063740940 | 4720 | 4715 | 4720 | 4715 | 255 |
| 305 | 20240704 | 140400 | 7062537660 | 4720 | 4720 | 4720 | 4715 | 1747 |
| 306 | 20240704 | 140300 | 7054292105 | 4715 | 4720 | 4720 | 4715 | 2490 |
| 307 | 20240704 | 140200 | 7042551215 | 4720 | 4715 | 4720 | 4715 | 1512 |
| 308 | 20240704 | 140100 | 7035421530 | 4720 | 4720 | 4725 | 4715 | 4806 |
| 309 | 20240704 | 140000 | 7012737355 | 4720 | 4725 | 4725 | 4720 | 1613 |
| 310 | 20240704 | 135900 | 7005115935 | 4725 | 4725 | 4725 | 4720 | 2662 |
| 311 | 20240704 | 135800 | 6992537990 | 4725 | 4725 | 4725 | 4725 | 115 |
| 312 | 20240704 | 135700 | 6991994615 | 4725 | 4710 | 4725 | 4710 | 13685 |
| 313 | 20240704 | 135600 | 6927413830 | 4715 | 4710 | 4715 | 4710 | 5268 |
| 314 | 20240704 | 135500 | 6902593110 | 4705 | 4705 | 4710 | 4705 | 291 |
| 315 | 20240704 | 135400 | 6901222665 | 4710 | 4715 | 4715 | 4710 | 3389 |
| 316 | 20240704 | 135300 | 6885258790 | 4715 | 4715 | 4715 | 4710 | 276 |
| 317 | 20240704 | 135200 | 6883957705 | 4715 | 4715 | 4715 | 4710 | 112 |
| 318 | 20240704 | 135100 | 6883429655 | 4715 | 4715 | 4720 | 4710 | 5122 |
| 319 | 20240704 | 135000 | 6859295385 | 4720 | 4720 | 4720 | 4715 | 1525 |
| 320 | 20240704 | 134900 | 6852104375 | 4720 | 4715 | 4720 | 4715 | 1005 |
| 321 | 20240704 | 134800 | 6847362775 | 4715 | 4715 | 4720 | 4715 | 1143 |
| 322 | 20240704 | 134700 | 6841971675 | 4715 | 4715 | 4715 | 4710 | 4718 |
| 323 | 20240704 | 134600 | 6819729535 | 4715 | 4715 | 4715 | 4710 | 1611 |
| 324 | 20240704 | 134500 | 6812139705 | 4715 | 4720 | 4720 | 4715 | 1394 |
| 325 | 20240704 | 134400 | 6805566475 | 4720 | 4715 | 4720 | 4715 | 708 |
| 326 | 20240704 | 134300 | 6802224780 | 4720 | 4705 | 4720 | 4705 | 22203 |
| 327 | 20240704 | 134200 | 6697667140 | 4705 | 4705 | 4705 | 4705 | 326 |
| 328 | 20240704 | 134100 | 6696133310 | 4705 | 4700 | 4705 | 4700 | 4094 |
| 329 | 20240704 | 134000 | 6676883575 | 4700 | 4700 | 4700 | 4695 | 1151 |
| 330 | 20240704 | 133900 | 6671474010 | 4700 | 4700 | 4700 | 4695 | 431 |
| 331 | 20240704 | 133800 | 6669448340 | 4695 | 4700 | 4700 | 4695 | 405 |
| 332 | 20240704 | 133700 | 6667545345 | 4700 | 4705 | 4705 | 4695 | 8196 |
| 333 | 20240704 | 133600 | 6629023325 | 4705 | 4705 | 4705 | 4700 | 1481 |
| 334 | 20240704 | 133500 | 6622055865 | 4705 | 4700 | 4705 | 4700 | 58 |
| 335 | 20240704 | 133400 | 6621783000 | 4705 | 4705 | 4705 | 4700 | 134 |
| 336 | 20240704 | 133300 | 6621152915 | 4705 | 4705 | 4705 | 4700 | 583 |
| 337 | 20240704 | 133200 | 6618410965 | 4700 | 4700 | 4700 | 4700 | 2917 |
| 338 | 20240704 | 133100 | 6604701065 | 4700 | 4700 | 4700 | 4695 | 597 |
| 339 | 20240704 | 133000 | 6601896615 | 4700 | 4700 | 4705 | 4700 | 2335 |
| 340 | 20240704 | 132900 | 6590922105 | 4705 | 4690 | 4705 | 4690 | 11552 |
| 341 | 20240704 | 132800 | 6536672270 | 4690 | 4695 | 4695 | 4690 | 493 |
| 342 | 20240704 | 132700 | 6534357965 | 4695 | 4695 | 4695 | 4695 | 436 |
| 343 | 20240704 | 132600 | 6532310945 | 4695 | 4690 | 4695 | 4690 | 257 |
| 344 | 20240704 | 132500 | 6531104365 | 4695 | 4690 | 4695 | 4690 | 322 |
| 345 | 20240704 | 132400 | 6529593905 | 4695 | 4695 | 4695 | 4690 | 112 |
| 346 | 20240704 | 132300 | 6529068070 | 4695 | 4695 | 4695 | 4695 | 15 |
| 347 | 20240704 | 132200 | 6528997645 | 4695 | 4690 | 4695 | 4690 | 1809 |
| 348 | 20240704 | 132100 | 6520513305 | 4690 | 4690 | 4695 | 4690 | 3178 |
| 349 | 20240704 | 132000 | 6505608385 | 4695 | 4690 | 4695 | 4690 | 220 |
| 350 | 20240704 | 131900 | 6504576535 | 4695 | 4695 | 4695 | 4695 | 4 |
| 351 | 20240704 | 131800 | 6504557755 | 4690 | 4690 | 4690 | 4690 | 1212 |
| 352 | 20240704 | 131700 | 6498873475 | 4695 | 4690 | 4695 | 4685 | 5409 |
| 353 | 20240704 | 131600 | 6473505510 | 4690 | 4690 | 4690 | 4690 | 1000 |
| 354 | 20240704 | 131500 | 6468815510 | 4690 | 4690 | 4690 | 4690 | 2 |
| 355 | 20240704 | 131400 | 6468806130 | 4690 | 4695 | 4695 | 4690 | 501 |
| 356 | 20240704 | 131300 | 6466456000 | 4695 | 4690 | 4695 | 4690 | 492 |
| 357 | 20240704 | 131200 | 6464147300 | 4690 | 4690 | 4690 | 4685 | 591 |
| 358 | 20240704 | 131100 | 6461376210 | 4690 | 4685 | 4690 | 4685 | 1884 |
| 359 | 20240704 | 131000 | 6452549640 | 4685 | 4695 | 4695 | 4685 | 12453 |
| 360 | 20240704 | 130900 | 6394155935 | 4695 | 4700 | 4700 | 4690 | 5702 |
| 361 | 20240704 | 130800 | 6367394510 | 4700 | 4695 | 4700 | 4695 | 39 |
| 362 | 20240704 | 130700 | 6367211395 | 4695 | 4695 | 4695 | 4695 | 1018 |
| 363 | 20240704 | 130600 | 6362431885 | 4695 | 4695 | 4695 | 4695 | 1370 |
| 364 | 20240704 | 130500 | 6355999735 | 4695 | 4695 | 4695 | 4695 | 262 |
| 365 | 20240704 | 130400 | 6354769645 | 4695 | 4690 | 4695 | 4690 | 291 |
| 366 | 20240704 | 130300 | 6353404800 | 4690 | 4690 | 4690 | 4690 | 776 |
| 367 | 20240704 | 130200 | 6349765360 | 4690 | 4685 | 4690 | 4685 | 2945 |
| 368 | 20240704 | 130100 | 6335962330 | 4690 | 4685 | 4690 | 4685 | 253 |
| 369 | 20240704 | 130000 | 6334775865 | 4690 | 4690 | 4690 | 4685 | 365 |
| 370 | 20240704 | 125900 | 6333065820 | 4685 | 4685 | 4690 | 4685 | 28 |
| 371 | 20240704 | 125800 | 6332934610 | 4690 | 4685 | 4690 | 4685 | 3049 |
| 372 | 20240704 | 125700 | 6318646275 | 4685 | 4685 | 4685 | 4685 | 280 |
| 373 | 20240704 | 125600 | 6317334475 | 4685 | 4685 | 4685 | 4680 | 479 |
| 374 | 20240704 | 125500 | 6315090365 | 4685 | 4690 | 4690 | 4680 | 3185 |
| 375 | 20240704 | 125400 | 6300169705 | 4685 | 4695 | 4695 | 4685 | 3037 |
| 376 | 20240704 | 125300 | 6285925680 | 4695 | 4700 | 4705 | 4695 | 7703 |
| 377 | 20240704 | 125200 | 6249743915 | 4705 | 4710 | 4715 | 4705 | 31487 |
| 378 | 20240704 | 125100 | 6101590375 | 4715 | 4715 | 4715 | 4710 | 642 |
| 379 | 20240704 | 125000 | 6098566545 | 4715 | 4705 | 4715 | 4705 | 1836 |
| 380 | 20240704 | 124900 | 6089920980 | 4710 | 4710 | 4710 | 4710 | 539 |
| 381 | 20240704 | 124800 | 6087382290 | 4710 | 4710 | 4710 | 4705 | 748 |
| 382 | 20240704 | 124700 | 6083860405 | 4710 | 4705 | 4710 | 4705 | 9706 |
| 383 | 20240704 | 124600 | 6038145150 | 4710 | 4705 | 4710 | 4705 | 617 |
| 384 | 20240704 | 124500 | 6035239580 | 4710 | 4710 | 4710 | 4705 | 337 |
| 385 | 20240704 | 124400 | 6033652415 | 4710 | 4705 | 4710 | 4705 | 3389 |
| 386 | 20240704 | 124300 | 6017690250 | 4700 | 4710 | 4710 | 4700 | 6509 |
| 387 | 20240704 | 124200 | 5987081090 | 4710 | 4700 | 4710 | 4700 | 27797 |
| 388 | 20240704 | 124100 | 5856435180 | 4705 | 4705 | 4705 | 4700 | 2245 |
| 389 | 20240704 | 124000 | 5845879235 | 4710 | 4705 | 4710 | 4705 | 669 |
| 390 | 20240704 | 123900 | 5842731530 | 4705 | 4705 | 4710 | 4705 | 298 |
| 391 | 20240704 | 123800 | 5841329430 | 4710 | 4705 | 4710 | 4700 | 3249 |
| 392 | 20240704 | 123700 | 5826054075 | 4705 | 4705 | 4705 | 4705 | 501 |
| 393 | 20240704 | 123600 | 5823696870 | 4705 | 4705 | 4710 | 4700 | 3744 |
| 394 | 20240704 | 123500 | 5806081375 | 4705 | 4705 | 4710 | 4705 | 3369 |
| 395 | 20240704 | 123400 | 5790230225 | 4710 | 4705 | 4710 | 4705 | 44 |
| 396 | 20240704 | 123300 | 5790023110 | 4710 | 4705 | 4710 | 4705 | 320 |
| 397 | 20240704 | 123200 | 5788516985 | 4710 | 4710 | 4710 | 4705 | 339 |
| 398 | 20240704 | 123100 | 5786921965 | 4705 | 4705 | 4710 | 4705 | 2885 |
| 399 | 20240704 | 123000 | 5773340630 | 4705 | 4705 | 4710 | 4700 | 355 |
| 400 | 20240704 | 122900 | 5771670390 | 4705 | 4710 | 4710 | 4705 | 2005 |
| 401 | 20240704 | 122800 | 5762236855 | 4710 | 4715 | 4715 | 4710 | 2026 |
| 402 | 20240704 | 122700 | 5752693260 | 4715 | 4715 | 4715 | 4710 | 839 |
| 403 | 20240704 | 122600 | 5748738245 | 4715 | 4715 | 4715 | 4710 | 954 |
| 404 | 20240704 | 122500 | 5744242640 | 4715 | 4710 | 4715 | 4710 | 864 |
| 405 | 20240704 | 122400 | 5740169245 | 4715 | 4715 | 4715 | 4710 | 3373 |
| 406 | 20240704 | 122300 | 5724281055 | 4715 | 4715 | 4715 | 4710 | 2356 |
| 407 | 20240704 | 122200 | 5713172540 | 4715 | 4715 | 4715 | 4715 | 191 |
| 408 | 20240704 | 122100 | 5712271975 | 4715 | 4720 | 4720 | 4715 | 1903 |
| 409 | 20240704 | 122000 | 5703299270 | 4715 | 4715 | 4720 | 4715 | 374 |
| 410 | 20240704 | 121900 | 5701535850 | 4710 | 4710 | 4715 | 4705 | 2968 |
| 411 | 20240704 | 121800 | 5687549710 | 4705 | 4720 | 4720 | 4705 | 2183 |
| 412 | 20240704 | 121700 | 5677248115 | 4720 | 4715 | 4720 | 4715 | 9840 |
| 413 | 20240704 | 121600 | 5630819905 | 4715 | 4715 | 4715 | 4705 | 10711 |
| 414 | 20240704 | 121500 | 5580361040 | 4715 | 4715 | 4715 | 4715 | 2421 |
| 415 | 20240704 | 121400 | 5568946025 | 4710 | 4715 | 4715 | 4710 | 1961 |
| 416 | 20240704 | 121300 | 5559700160 | 4715 | 4710 | 4715 | 4705 | 4669 |
| 417 | 20240704 | 121200 | 5537708135 | 4710 | 4710 | 4710 | 4705 | 1063 |
| 418 | 20240704 | 121100 | 5532701680 | 4710 | 4705 | 4710 | 4705 | 1880 |
| 419 | 20240704 | 121000 | 5523854105 | 4710 | 4705 | 4710 | 4705 | 1953 |
| 420 | 20240704 | 120900 | 5514662080 | 4705 | 4705 | 4705 | 4700 | 2437 |
| 421 | 20240704 | 120800 | 5503198140 | 4705 | 4705 | 4705 | 4705 | 820 |
| 422 | 20240704 | 120700 | 5499340040 | 4705 | 4705 | 4705 | 4700 | 659 |
| 423 | 20240704 | 120600 | 5496239880 | 4705 | 4700 | 4710 | 4700 | 3980 |
| 424 | 20240704 | 120500 | 5477514270 | 4700 | 4690 | 4705 | 4690 | 12067 |
| 425 | 20240704 | 120400 | 5420823655 | 4690 | 4695 | 4695 | 4690 | 4044 |
| 426 | 20240704 | 120300 | 5401854580 | 4690 | 4690 | 4690 | 4690 | 1447 |
| 427 | 20240704 | 120200 | 5395068150 | 4690 | 4690 | 4690 | 4685 | 1762 |
| 428 | 20240704 | 120100 | 5386804645 | 4690 | 4690 | 4690 | 4690 | 404 |
| 429 | 20240704 | 120000 | 5384909885 | 4685 | 4680 | 4695 | 4680 | 8501 |
| 430 | 20240704 | 115900 | 5345039780 | 4680 | 4685 | 4685 | 4680 | 3351 |
| 431 | 20240704 | 115800 | 5329340645 | 4680 | 4685 | 4685 | 4680 | 932 |
| 432 | 20240704 | 115700 | 5324974395 | 4685 | 4685 | 4685 | 4685 | 1567 |
| 433 | 20240704 | 115600 | 5317633000 | 4685 | 4680 | 4685 | 4680 | 8958 |
| 434 | 20240704 | 115500 | 5275701255 | 4680 | 4680 | 4680 | 4680 | 269 |
| 435 | 20240704 | 115400 | 5274442335 | 4680 | 4680 | 4680 | 4675 | 517 |
| 436 | 20240704 | 115300 | 5272023405 | 4680 | 4680 | 4680 | 4675 | 253 |
| 437 | 20240704 | 115200 | 5270839485 | 4680 | 4680 | 4680 | 4680 | 628 |
| 438 | 20240704 | 115100 | 5267900445 | 4675 | 4675 | 4680 | 4675 | 1206 |
| 439 | 20240704 | 115000 | 5262261235 | 4675 | 4680 | 4680 | 4675 | 352 |
| 440 | 20240704 | 114900 | 5260613880 | 4680 | 4680 | 4680 | 4680 | 1070 |
| 441 | 20240704 | 114800 | 5255606280 | 4680 | 4680 | 4680 | 4680 | 843 |
| 442 | 20240704 | 114700 | 5251661040 | 4680 | 4675 | 4680 | 4675 | 401 |
| 443 | 20240704 | 114600 | 5249784460 | 4680 | 4680 | 4680 | 4675 | 4655 |
| 444 | 20240704 | 114500 | 5228000165 | 4685 | 4680 | 4685 | 4680 | 517 |
| 445 | 20240704 | 114400 | 5225580600 | 4680 | 4680 | 4680 | 4680 | 47 |
| 446 | 20240704 | 114300 | 5225360640 | 4680 | 4685 | 4685 | 4680 | 2048 |
| 447 | 20240704 | 114200 | 5215775995 | 4680 | 4680 | 4685 | 4680 | 5188 |
| 448 | 20240704 | 114100 | 5191494785 | 4675 | 4660 | 4675 | 4660 | 15722 |
| 449 | 20240704 | 114000 | 5118101865 | 4660 | 4660 | 4665 | 4660 | 5400 |
| 450 | 20240704 | 113900 | 5092936750 | 4660 | 4665 | 4665 | 4660 | 2060 |
| 451 | 20240704 | 113800 | 5083335955 | 4665 | 4665 | 4665 | 4665 | 23 |
| 452 | 20240704 | 113700 | 5083228660 | 4660 | 4665 | 4665 | 4660 | 11 |
| 453 | 20240704 | 113600 | 5083177395 | 4665 | 4660 | 4665 | 4660 | 2047 |
| 454 | 20240704 | 113500 | 5073629615 | 4660 | 4665 | 4665 | 4660 | 501 |
| 455 | 20240704 | 113400 | 5071294950 | 4665 | 4665 | 4665 | 4660 | 430 |
| 456 | 20240704 | 113300 | 5069289015 | 4665 | 4665 | 4665 | 4665 | 205 |
| 457 | 20240704 | 113200 | 5068332690 | 4665 | 4665 | 4665 | 4665 | 971 |
| 458 | 20240704 | 113100 | 5063802975 | 4665 | 4665 | 4670 | 4660 | 11549 |
| 459 | 20240704 | 113000 | 5009925580 | 4665 | 4665 | 4670 | 4665 | 265 |
| 460 | 20240704 | 112900 | 5008688105 | 4665 | 4665 | 4670 | 4665 | 2824 |
| 461 | 20240704 | 112800 | 4995514120 | 4665 | 4670 | 4670 | 4665 | 5597 |
| 462 | 20240704 | 112700 | 4969379100 | 4670 | 4670 | 4670 | 4670 | 1515 |
| 463 | 20240704 | 112600 | 4962304050 | 4670 | 4665 | 4670 | 4665 | 1988 |
| 464 | 20240704 | 112500 | 4953030015 | 4665 | 4660 | 4665 | 4660 | 2905 |
| 465 | 20240704 | 112400 | 4939482670 | 4660 | 4660 | 4665 | 4660 | 101 |
| 466 | 20240704 | 112300 | 4939011960 | 4660 | 4660 | 4665 | 4660 | 1618 |
| 467 | 20240704 | 112200 | 4931472025 | 4665 | 4660 | 4665 | 4660 | 132 |
| 468 | 20240704 | 112100 | 4930856395 | 4665 | 4655 | 4665 | 4655 | 2937 |
| 469 | 20240704 | 112000 | 4917170820 | 4660 | 4655 | 4660 | 4655 | 566 |
| 470 | 20240704 | 111900 | 4914536010 | 4655 | 4650 | 4660 | 4650 | 7579 |
| 471 | 20240704 | 111800 | 4879284950 | 4650 | 4655 | 4655 | 4650 | 2622 |
| 472 | 20240704 | 111700 | 4867090250 | 4655 | 4655 | 4655 | 4655 | 905 |
| 473 | 20240704 | 111600 | 4862877475 | 4655 | 4655 | 4660 | 4650 | 5120 |
| 474 | 20240704 | 111500 | 4839068870 | 4660 | 4660 | 4660 | 4655 | 557 |
| 475 | 20240704 | 111400 | 4836475985 | 4655 | 4655 | 4655 | 4650 | 1450 |
| 476 | 20240704 | 111300 | 4829727735 | 4655 | 4660 | 4660 | 4655 | 2867 |
| 477 | 20240704 | 111200 | 4816381725 | 4660 | 4655 | 4660 | 4655 | 651 |
| 478 | 20240704 | 111100 | 4813351145 | 4655 | 4655 | 4660 | 4655 | 662 |
| 479 | 20240704 | 111000 | 4810269510 | 4660 | 4665 | 4665 | 4660 | 1882 |
| 480 | 20240704 | 110900 | 4801498350 | 4665 | 4665 | 4665 | 4660 | 579 |
| 481 | 20240704 | 110800 | 4798797415 | 4665 | 4665 | 4665 | 4665 | 302 |
| 482 | 20240704 | 110700 | 4797388585 | 4665 | 4660 | 4665 | 4660 | 43 |
| 483 | 20240704 | 110600 | 4797188120 | 4660 | 4655 | 4660 | 4655 | 6339 |
| 484 | 20240704 | 110500 | 4767672875 | 4655 | 4660 | 4660 | 4655 | 446 |
| 485 | 20240704 | 110400 | 4765594615 | 4660 | 4655 | 4660 | 4655 | 595 |
| 486 | 20240704 | 110300 | 4762822165 | 4655 | 4655 | 4660 | 4655 | 937 |
| 487 | 20240704 | 110200 | 4758457875 | 4655 | 4655 | 4660 | 4655 | 1287 |
| 488 | 20240704 | 110100 | 4752466725 | 4660 | 4660 | 4660 | 4655 | 4181 |
| 489 | 20240704 | 110000 | 4732988260 | 4665 | 4675 | 4675 | 4660 | 9122 |
| 490 | 20240704 | 105900 | 4690395840 | 4675 | 4675 | 4680 | 4670 | 3484 |
| 491 | 20240704 | 105800 | 4674110910 | 4680 | 4685 | 4685 | 4675 | 3729 |
| 492 | 20240704 | 105700 | 4656669295 | 4685 | 4680 | 4685 | 4680 | 390 |
| 493 | 20240704 | 105600 | 4654842510 | 4685 | 4685 | 4685 | 4680 | 1902 |
| 494 | 20240704 | 105500 | 4645939920 | 4680 | 4680 | 4685 | 4680 | 217 |
| 495 | 20240704 | 105400 | 4644924230 | 4685 | 4680 | 4685 | 4680 | 398 |
| 496 | 20240704 | 105300 | 4643060045 | 4680 | 4680 | 4685 | 4680 | 3216 |
| 497 | 20240704 | 105200 | 4628006235 | 4680 | 4680 | 4680 | 4675 | 1120 |
| 498 | 20240704 | 105100 | 4622769635 | 4680 | 4680 | 4680 | 4675 | 361 |
| 499 | 20240704 | 105000 | 4621081735 | 4680 | 4675 | 4680 | 4675 | 289 |
| 500 | 20240704 | 104900 | 4619730260 | 4680 | 4680 | 4680 | 4675 | 5064 |
| 501 | 20240704 | 104800 | 4596038140 | 4680 | 4680 | 4680 | 4680 | 21 |
| 502 | 20240704 | 104700 | 4595939860 | 4675 | 4670 | 4675 | 4670 | 4266 |
| 503 | 20240704 | 104600 | 4576000380 | 4670 | 4675 | 4675 | 4670 | 534 |
| 504 | 20240704 | 104500 | 4573506285 | 4670 | 4670 | 4675 | 4670 | 1467 |
| 505 | 20240704 | 104400 | 4566655375 | 4670 | 4670 | 4675 | 4670 | 794 |
| 506 | 20240704 | 104300 | 4562943540 | 4675 | 4685 | 4685 | 4675 | 5893 |
| 507 | 20240704 | 104200 | 4535366090 | 4685 | 4690 | 4690 | 4685 | 2792 |
| 508 | 20240704 | 104100 | 4522285510 | 4685 | 4685 | 4690 | 4685 | 1461 |
| 509 | 20240704 | 104000 | 4515438700 | 4685 | 4685 | 4685 | 4680 | 2854 |
| 510 | 20240704 | 103900 | 4502070495 | 4685 | 4685 | 4685 | 4685 | 50 |
| 511 | 20240704 | 103800 | 4501836245 | 4680 | 4685 | 4685 | 4680 | 253 |
| 512 | 20240704 | 103700 | 4500651865 | 4685 | 4695 | 4695 | 4685 | 8837 |
| 513 | 20240704 | 103600 | 4459216080 | 4690 | 4695 | 4695 | 4690 | 515 |
| 514 | 20240704 | 103500 | 4456800585 | 4690 | 4695 | 4695 | 4690 | 236 |
| 515 | 20240704 | 103400 | 4455693565 | 4695 | 4695 | 4695 | 4690 | 2899 |
| 516 | 20240704 | 103300 | 4442087090 | 4695 | 4690 | 4695 | 4690 | 1487 |
| 517 | 20240704 | 103200 | 4435105750 | 4695 | 4695 | 4695 | 4690 | 3215 |
| 518 | 20240704 | 103100 | 4420012175 | 4695 | 4700 | 4700 | 4690 | 17615 |
| 519 | 20240704 | 103000 | 4337251390 | 4700 | 4715 | 4715 | 4700 | 7603 |
| 520 | 20240704 | 102900 | 4301455945 | 4715 | 4715 | 4715 | 4705 | 7121 |
| 521 | 20240704 | 102800 | 4267921035 | 4715 | 4715 | 4720 | 4705 | 11268 |
| 522 | 20240704 | 102700 | 4214831045 | 4720 | 4715 | 4720 | 4715 | 190 |
| 523 | 20240704 | 102600 | 4213934945 | 4715 | 4715 | 4720 | 4715 | 4665 |
| 524 | 20240704 | 102500 | 4191938970 | 4720 | 4715 | 4720 | 4715 | 191 |
| 525 | 20240704 | 102400 | 4191037825 | 4720 | 4725 | 4725 | 4720 | 4350 |
| 526 | 20240704 | 102300 | 4170495325 | 4725 | 4720 | 4725 | 4715 | 8510 |
| 527 | 20240704 | 102200 | 4130355030 | 4715 | 4720 | 4720 | 4715 | 3260 |
| 528 | 20240704 | 102100 | 4114968065 | 4720 | 4725 | 4730 | 4720 | 5499 |
| 529 | 20240704 | 102000 | 4089010525 | 4725 | 4725 | 4730 | 4725 | 8022 |
| 530 | 20240704 | 101900 | 4051086250 | 4725 | 4730 | 4730 | 4725 | 2451 |
| 531 | 20240704 | 101800 | 4039505020 | 4730 | 4730 | 4730 | 4725 | 1224 |
| 532 | 20240704 | 101700 | 4033720545 | 4725 | 4730 | 4735 | 4725 | 3160 |
| 533 | 20240704 | 101600 | 4018768180 | 4735 | 4725 | 4735 | 4725 | 3967 |
| 534 | 20240704 | 101500 | 4000000880 | 4725 | 4720 | 4730 | 4715 | 7633 |
| 535 | 20240704 | 101400 | 3963931815 | 4720 | 4735 | 4735 | 4720 | 7604 |
| 536 | 20240704 | 101300 | 3927991650 | 4735 | 4735 | 4735 | 4730 | 3530 |
| 537 | 20240704 | 101200 | 3911292450 | 4730 | 4735 | 4735 | 4730 | 3359 |
| 538 | 20240704 | 101100 | 3895392265 | 4735 | 4730 | 4735 | 4725 | 12181 |
| 539 | 20240704 | 101000 | 3837739350 | 4725 | 4730 | 4730 | 4725 | 7598 |
| 540 | 20240704 | 100900 | 3801818330 | 4730 | 4720 | 4735 | 4720 | 18084 |
| 541 | 20240704 | 100800 | 3716412805 | 4720 | 4720 | 4720 | 4715 | 2248 |
| 542 | 20240704 | 100700 | 3705812570 | 4720 | 4720 | 4720 | 4720 | 361 |
| 543 | 20240704 | 100600 | 3704108650 | 4720 | 4725 | 4725 | 4720 | 1915 |
| 544 | 20240704 | 100500 | 3695069550 | 4725 | 4730 | 4735 | 4720 | 4138 |
| 545 | 20240704 | 100400 | 3675508705 | 4730 | 4730 | 4735 | 4730 | 5120 |
| 546 | 20240704 | 100300 | 3651290345 | 4730 | 4740 | 4740 | 4730 | 3402 |
| 547 | 20240704 | 100200 | 3635184335 | 4740 | 4730 | 4745 | 4725 | 35562 |
| 548 | 20240704 | 100100 | 3466718765 | 4730 | 4720 | 4730 | 4715 | 7486 |
| 549 | 20240704 | 100000 | 3431369695 | 4725 | 4725 | 4730 | 4720 | 10750 |
| 550 | 20240704 | 095900 | 3380583550 | 4730 | 4720 | 4730 | 4715 | 6243 |
| 551 | 20240704 | 095800 | 3351105805 | 4720 | 4715 | 4720 | 4710 | 8491 |
| 552 | 20240704 | 095700 | 3311046440 | 4715 | 4725 | 4725 | 4715 | 5708 |
| 553 | 20240704 | 095600 | 3284116860 | 4725 | 4725 | 4730 | 4720 | 9438 |
| 554 | 20240704 | 095500 | 3239508045 | 4730 | 4720 | 4735 | 4715 | 30895 |
| 555 | 20240704 | 095400 | 3093505950 | 4720 | 4715 | 4720 | 4710 | 6078 |
| 556 | 20240704 | 095300 | 3064826190 | 4715 | 4695 | 4720 | 4695 | 30491 |
| 557 | 20240704 | 095200 | 2921252670 | 4695 | 4700 | 4700 | 4685 | 221 |
| 558 | 20240704 | 095100 | 2920215040 | 4700 | 4705 | 4705 | 4685 | 24984 |
| 559 | 20240704 | 095000 | 2802798105 | 4705 | 4710 | 4710 | 4700 | 4317 |
| 560 | 20240704 | 094900 | 2782488175 | 4710 | 4710 | 4710 | 4705 | 1254 |
| 561 | 20240704 | 094800 | 2776582655 | 4710 | 4715 | 4715 | 4705 | 5552 |
| 562 | 20240704 | 094700 | 2750431435 | 4715 | 4715 | 4720 | 4710 | 10657 |
| 563 | 20240704 | 094600 | 2700175875 | 4710 | 4705 | 4715 | 4700 | 10800 |
| 564 | 20240704 | 094500 | 2649322460 | 4705 | 4705 | 4705 | 4700 | 4113 |
| 565 | 20240704 | 094400 | 2629980325 | 4710 | 4710 | 4710 | 4705 | 9435 |
| 566 | 20240704 | 094300 | 2585584160 | 4710 | 4690 | 4710 | 4690 | 15231 |
| 567 | 20240704 | 094200 | 2513975670 | 4690 | 4685 | 4695 | 4685 | 4761 |
| 568 | 20240704 | 094100 | 2491646170 | 4690 | 4690 | 4695 | 4685 | 8271 |
| 569 | 20240704 | 094000 | 2452864610 | 4690 | 4685 | 4690 | 4680 | 17516 |
| 570 | 20240704 | 093900 | 2370761435 | 4685 | 4690 | 4690 | 4680 | 12178 |
| 571 | 20240704 | 093800 | 2313708710 | 4690 | 4685 | 4690 | 4685 | 3562 |
| 572 | 20240704 | 093700 | 2297009525 | 4690 | 4675 | 4690 | 4665 | 22515 |
| 573 | 20240704 | 093600 | 2191690935 | 4675 | 4675 | 4675 | 4670 | 3736 |
| 574 | 20240704 | 093500 | 2174240380 | 4675 | 4670 | 4675 | 4665 | 2755 |
| 575 | 20240704 | 093400 | 2161372610 | 4670 | 4660 | 4670 | 4660 | 2505 |
| 576 | 20240704 | 093300 | 2149675430 | 4665 | 4665 | 4670 | 4665 | 1489 |
| 577 | 20240704 | 093200 | 2142726985 | 4670 | 4675 | 4675 | 4660 | 2424 |
| 578 | 20240704 | 093100 | 2131409935 | 4670 | 4670 | 4675 | 4670 | 3664 |
| 579 | 20240704 | 093000 | 2114289830 | 4670 | 4650 | 4670 | 4645 | 13097 |
| 580 | 20240704 | 092900 | 2053284170 | 4650 | 4655 | 4660 | 4645 | 4907 |
| 581 | 20240704 | 092800 | 2030460775 | 4655 | 4655 | 4660 | 4655 | 4988 |
| 582 | 20240704 | 092700 | 2007232310 | 4655 | 4650 | 4660 | 4650 | 1428 |
| 583 | 20240704 | 092600 | 2000579625 | 4660 | 4650 | 4660 | 4650 | 4405 |
| 584 | 20240704 | 092500 | 1980078225 | 4650 | 4655 | 4655 | 4645 | 10575 |
| 585 | 20240704 | 092400 | 1930889615 | 4655 | 4660 | 4660 | 4650 | 4470 |
| 586 | 20240704 | 092300 | 1910081170 | 4655 | 4680 | 4680 | 4655 | 4367 |
| 587 | 20240704 | 092200 | 1889689370 | 4685 | 4680 | 4690 | 4675 | 12497 |
| 588 | 20240704 | 092100 | 1831145900 | 4680 | 4660 | 4685 | 4655 | 8666 |
| 589 | 20240704 | 092000 | 1790645250 | 4665 | 4675 | 4675 | 4655 | 3033 |
| 590 | 20240704 | 091900 | 1776504530 | 4675 | 4680 | 4685 | 4655 | 15945 |
| 591 | 20240704 | 091800 | 1701959265 | 4675 | 4690 | 4690 | 4650 | 26318 |
| 592 | 20240704 | 091700 | 1579008920 | 4690 | 4710 | 4710 | 4685 | 22609 |
| 593 | 20240704 | 091600 | 1472695970 | 4710 | 4700 | 4710 | 4690 | 35099 |
| 594 | 20240704 | 091500 | 1307629830 | 4700 | 4665 | 4705 | 4665 | 49883 |
| 595 | 20240704 | 091400 | 1073956695 | 4665 | 4660 | 4675 | 4660 | 15543 |
| 596 | 20240704 | 091300 | 1001373040 | 4665 | 4660 | 4665 | 4650 | 24600 |
| 597 | 20240704 | 091200 | 886776410 | 4660 | 4640 | 4660 | 4640 | 34815 |
| 598 | 20240704 | 091100 | 724922055 | 4640 | 4620 | 4645 | 4620 | 23774 |
| 599 | 20240704 | 091000 | 614776200 | 4620 | 4625 | 4625 | 4615 | 6720 |
| 600 | 20240704 | 090900 | 583739035 | 4625 | 4625 | 4635 | 4620 | 21558 |
| 601 | 20240704 | 090800 | 483962735 | 4625 | 4625 | 4625 | 4610 | 12149 |
| 602 | 20240704 | 090700 | 427861600 | 4625 | 4605 | 4625 | 4605 | 8365 |
| 603 | 20240704 | 090600 | 389253435 | 4605 | 4595 | 4605 | 4595 | 14621 |
| 604 | 20240704 | 090500 | 321999975 | 4595 | 4590 | 4600 | 4585 | 12317 |
| 605 | 20240704 | 090400 | 265405350 | 4590 | 4575 | 4590 | 4575 | 7320 |
| 606 | 20240704 | 090300 | 231843205 | 4575 | 4575 | 4590 | 4575 | 5580 |
| 607 | 20240704 | 090200 | 206288260 | 4570 | 4575 | 4580 | 4570 | 7668 |
| 608 | 20240704 | 090100 | 171215605 | 4580 | 4590 | 4600 | 4580 | 12471 |
| 609 | 20240704 | 090000 | 113994625 | 4590 | 4560 | 4590 | 4560 | 24949 |