32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 190300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 9110 |
| 3 | 20231206 | 190200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20231206 | 190100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20231206 | 190000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20231206 | 185900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20231206 | 185800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20231206 | 185700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20231206 | 185600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20231206 | 185500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20231206 | 185400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20231206 | 185300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20231206 | 185200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20231206 | 185100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20231206 | 185000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20231206 | 184900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20231206 | 184800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20231206 | 184700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20231206 | 184600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20231206 | 184500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20231206 | 184400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20231206 | 184300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20231206 | 184200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20231206 | 184100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20231206 | 184000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20231206 | 183900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20231206 | 183800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20231206 | 183700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20231206 | 183600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20231206 | 183500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20231206 | 183400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20231206 | 183300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 9110 |
| 33 | 20231206 | 183200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20231206 | 183100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20231206 | 183000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20231206 | 182900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20231206 | 182800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20231206 | 182700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20231206 | 182600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20231206 | 182500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20231206 | 182400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20231206 | 182300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20231206 | 182200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20231206 | 182100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20231206 | 182000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20231206 | 181900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20231206 | 181800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20231206 | 181700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20231206 | 181600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20231206 | 181500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20231206 | 181400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20231206 | 181300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20231206 | 181200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20231206 | 181100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20231206 | 181000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20231206 | 180900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20231206 | 180800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20231206 | 180700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20231206 | 180600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20231206 | 180500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20231206 | 180400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20231206 | 180300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 9110 |
| 63 | 20231206 | 180200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20231206 | 180100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20231206 | 180000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20231206 | 175900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20231206 | 175800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20231206 | 175700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20231206 | 175600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20231206 | 175500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20231206 | 175400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20231206 | 175300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20231206 | 175200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20231206 | 175100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20231206 | 175000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20231206 | 174900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20231206 | 174800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20231206 | 174700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20231206 | 174600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20231206 | 174500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20231206 | 174400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20231206 | 174300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20231206 | 174200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20231206 | 174100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20231206 | 174000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20231206 | 173900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20231206 | 173800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20231206 | 173700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20231206 | 173600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20231206 | 173500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20231206 | 173400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20231206 | 173300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 9110 |
| 93 | 20231206 | 173200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20231206 | 173100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20231206 | 173000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20231206 | 172900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20231206 | 172800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20231206 | 172700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20231206 | 172600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20231206 | 172500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20231206 | 172400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20231206 | 172300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20231206 | 172200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20231206 | 172100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20231206 | 172000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20231206 | 171900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20231206 | 171800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20231206 | 171700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20231206 | 171600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20231206 | 171500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20231206 | 171400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20231206 | 171300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20231206 | 171200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20231206 | 171100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20231206 | 171000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20231206 | 170900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20231206 | 170800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20231206 | 170700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20231206 | 170600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20231206 | 170500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20231206 | 170400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20231206 | 170300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 9110 |
| 123 | 20231206 | 170200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20231206 | 170100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20231206 | 170000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20231206 | 165900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20231206 | 165800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20231206 | 165700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20231206 | 165600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20231206 | 165500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20231206 | 165400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20231206 | 165300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20231206 | 165200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20231206 | 165100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20231206 | 165000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20231206 | 164900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20231206 | 164800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20231206 | 164700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20231206 | 164600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20231206 | 164500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20231206 | 164400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20231206 | 164300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20231206 | 164200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20231206 | 164100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20231206 | 164000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20231206 | 163900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20231206 | 163800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20231206 | 163700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20231206 | 163600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20231206 | 163500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20231206 | 163400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20231206 | 163300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 9110 |
| 153 | 20231206 | 163200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20231206 | 163100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20231206 | 163000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20231206 | 162900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20231206 | 162800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20231206 | 162700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20231206 | 162600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20231206 | 162500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20231206 | 162400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20231206 | 162300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20231206 | 162200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20231206 | 162100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20231206 | 162000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20231206 | 161900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20231206 | 161800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20231206 | 161700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20231206 | 161600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20231206 | 161500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20231206 | 161400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20231206 | 161300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20231206 | 161200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20231206 | 161100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20231206 | 161000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20231206 | 160900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20231206 | 160800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20231206 | 160700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20231206 | 160600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20231206 | 160500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20231206 | 160400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20231206 | 160300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 9110 |
| 183 | 20231206 | 160200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20231206 | 160100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20231206 | 160000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20231206 | 155900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20231206 | 155800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20231206 | 155700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20231206 | 155600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20231206 | 155500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20231206 | 155400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20231206 | 155300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20231206 | 155200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20231206 | 155100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20231206 | 155000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20231206 | 154900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20231206 | 154800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20231206 | 154700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20231206 | 154600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20231206 | 154500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20231206 | 154400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20231206 | 154300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20231206 | 154200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20231206 | 154100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20231206 | 154000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20231206 | 153900 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20231206 | 153800 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20231206 | 153700 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20231206 | 153600 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20231206 | 153500 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20231206 | 153400 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20231206 | 153300 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 9110 |
| 213 | 20231206 | 153200 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20231206 | 153100 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20231206 | 153000 | 4491567910 | 13200 | 13200 | 13200 | 13200 | 9110 |
| 216 | 20231206 | 152900 | 4371315910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20231206 | 152800 | 4371315910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20231206 | 152700 | 4371315910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20231206 | 152600 | 4371315910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20231206 | 152500 | 4371315910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20231206 | 152400 | 4371315910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20231206 | 152300 | 4371315910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20231206 | 152200 | 4371315910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20231206 | 152100 | 4371315910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20231206 | 152000 | 4371315910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20231206 | 151900 | 4371315910 | 13200 | 13210 | 13220 | 13200 | 2470 |
| 227 | 20231206 | 151800 | 4338682460 | 13210 | 13210 | 13220 | 13210 | 292 |
| 228 | 20231206 | 151700 | 4334824630 | 13210 | 13210 | 13230 | 13210 | 336 |
| 229 | 20231206 | 151600 | 4330382330 | 13210 | 13210 | 13230 | 13210 | 291 |
| 230 | 20231206 | 151500 | 4326537540 | 13210 | 13210 | 13230 | 13210 | 774 |
| 231 | 20231206 | 151400 | 4316312480 | 13210 | 13220 | 13220 | 13200 | 1109 |
| 232 | 20231206 | 151300 | 4301664010 | 13220 | 13230 | 13230 | 13220 | 1306 |
| 233 | 20231206 | 151200 | 4284389520 | 13230 | 13230 | 13240 | 13230 | 326 |
| 234 | 20231206 | 151100 | 4280076040 | 13230 | 13230 | 13240 | 13230 | 442 |
| 235 | 20231206 | 151000 | 4274227860 | 13230 | 13240 | 13250 | 13230 | 314 |
| 236 | 20231206 | 150900 | 4270071080 | 13240 | 13240 | 13250 | 13240 | 150 |
| 237 | 20231206 | 150800 | 4268085070 | 13240 | 13250 | 13250 | 13240 | 368 |
| 238 | 20231206 | 150700 | 4263210700 | 13260 | 13240 | 13260 | 13200 | 1084 |
| 239 | 20231206 | 150600 | 4248853780 | 13240 | 13230 | 13240 | 13200 | 3979 |
| 240 | 20231206 | 150500 | 4196272610 | 13230 | 13230 | 13240 | 13230 | 474 |
| 241 | 20231206 | 150400 | 4190001520 | 13230 | 13220 | 13230 | 13220 | 137 |
| 242 | 20231206 | 150300 | 4188189440 | 13220 | 13230 | 13240 | 13220 | 1586 |
| 243 | 20231206 | 150200 | 4167213420 | 13240 | 13230 | 13240 | 13230 | 156 |
| 244 | 20231206 | 150100 | 4165148000 | 13230 | 13240 | 13240 | 13230 | 431 |
| 245 | 20231206 | 150000 | 4159443480 | 13240 | 13240 | 13240 | 13240 | 495 |
| 246 | 20231206 | 145900 | 4152889680 | 13240 | 13230 | 13250 | 13230 | 678 |
| 247 | 20231206 | 145800 | 4143913230 | 13240 | 13230 | 13240 | 13230 | 175 |
| 248 | 20231206 | 145700 | 4141597970 | 13240 | 13230 | 13240 | 13230 | 1608 |
| 249 | 20231206 | 145600 | 4120322560 | 13230 | 13240 | 13250 | 13230 | 1478 |
| 250 | 20231206 | 145500 | 4100757600 | 13250 | 13240 | 13260 | 13240 | 593 |
| 251 | 20231206 | 145400 | 4092900330 | 13240 | 13250 | 13260 | 13240 | 759 |
| 252 | 20231206 | 145300 | 4082843570 | 13260 | 13260 | 13260 | 13250 | 131 |
| 253 | 20231206 | 145200 | 4081107690 | 13250 | 13260 | 13260 | 13250 | 212 |
| 254 | 20231206 | 145100 | 4078298280 | 13250 | 13250 | 13260 | 13250 | 327 |
| 255 | 20231206 | 145000 | 4073965470 | 13250 | 13260 | 13260 | 13250 | 10 |
| 256 | 20231206 | 144900 | 4073832910 | 13250 | 13260 | 13260 | 13250 | 575 |
| 257 | 20231206 | 144800 | 4066212000 | 13260 | 13250 | 13260 | 13250 | 585 |
| 258 | 20231206 | 144700 | 4058456820 | 13250 | 13260 | 13260 | 13250 | 8 |
| 259 | 20231206 | 144600 | 4058350760 | 13250 | 13260 | 13260 | 13250 | 116 |
| 260 | 20231206 | 144500 | 4056813510 | 13260 | 13250 | 13260 | 13250 | 28 |
| 261 | 20231206 | 144400 | 4056442410 | 13250 | 13260 | 13260 | 13250 | 1008 |
| 262 | 20231206 | 144300 | 4043085860 | 13260 | 13260 | 13270 | 13260 | 237 |
| 263 | 20231206 | 144200 | 4039942740 | 13260 | 13260 | 13270 | 13260 | 249 |
| 264 | 20231206 | 144100 | 4036640950 | 13260 | 13260 | 13260 | 13260 | 333 |
| 265 | 20231206 | 144000 | 4032225370 | 13270 | 13250 | 13270 | 13250 | 634 |
| 266 | 20231206 | 143900 | 4023818280 | 13260 | 13260 | 13260 | 13250 | 108 |
| 267 | 20231206 | 143800 | 4022386620 | 13260 | 13270 | 13270 | 13250 | 1063 |
| 268 | 20231206 | 143700 | 4008291200 | 13260 | 13270 | 13270 | 13260 | 378 |
| 269 | 20231206 | 143600 | 4003275160 | 13260 | 13260 | 13260 | 13260 | 23 |
| 270 | 20231206 | 143500 | 4002970180 | 13260 | 13270 | 13270 | 13260 | 21 |
| 271 | 20231206 | 143400 | 4002691630 | 13270 | 13260 | 13280 | 13260 | 256 |
| 272 | 20231206 | 143300 | 3999294830 | 13260 | 13250 | 13260 | 13250 | 231 |
| 273 | 20231206 | 143200 | 3996231780 | 13260 | 13250 | 13260 | 13250 | 150 |
| 274 | 20231206 | 143100 | 3994242810 | 13250 | 13260 | 13270 | 13250 | 421 |
| 275 | 20231206 | 143000 | 3988663440 | 13260 | 13250 | 13270 | 13250 | 97 |
| 276 | 20231206 | 142900 | 3987376700 | 13250 | 13260 | 13260 | 13250 | 301 |
| 277 | 20231206 | 142800 | 3983386840 | 13260 | 13250 | 13280 | 13250 | 164 |
| 278 | 20231206 | 142700 | 3981209750 | 13270 | 13260 | 13270 | 13260 | 472 |
| 279 | 20231206 | 142600 | 3974947580 | 13260 | 13250 | 13260 | 13250 | 196 |
| 280 | 20231206 | 142500 | 3972350010 | 13260 | 13270 | 13270 | 13250 | 139 |
| 281 | 20231206 | 142400 | 3970506810 | 13270 | 13250 | 13270 | 13250 | 17 |
| 282 | 20231206 | 142300 | 3970281540 | 13250 | 13250 | 13270 | 13250 | 332 |
| 283 | 20231206 | 142200 | 3965881930 | 13250 | 13260 | 13270 | 13250 | 492 |
| 284 | 20231206 | 142100 | 3959359580 | 13250 | 13260 | 13260 | 13250 | 227 |
| 285 | 20231206 | 142000 | 3956350580 | 13260 | 13260 | 13260 | 13260 | 67 |
| 286 | 20231206 | 141900 | 3955462160 | 13260 | 13260 | 13270 | 13260 | 176 |
| 287 | 20231206 | 141800 | 3953127850 | 13260 | 13260 | 13260 | 13260 | 105 |
| 288 | 20231206 | 141700 | 3951735550 | 13260 | 13270 | 13270 | 13260 | 73 |
| 289 | 20231206 | 141600 | 3950766860 | 13280 | 13300 | 13300 | 13280 | 181 |
| 290 | 20231206 | 141500 | 3948362070 | 13300 | 13300 | 13310 | 13300 | 435 |
| 291 | 20231206 | 141400 | 3942576560 | 13310 | 13300 | 13310 | 13300 | 76 |
| 292 | 20231206 | 141300 | 3941565020 | 13300 | 13310 | 13310 | 13300 | 120 |
| 293 | 20231206 | 141200 | 3939969000 | 13300 | 13290 | 13310 | 13290 | 489 |
| 294 | 20231206 | 141100 | 3933462220 | 13300 | 13260 | 13300 | 13260 | 1660 |
| 295 | 20231206 | 141000 | 3911415680 | 13250 | 13250 | 13250 | 13250 | 103 |
| 296 | 20231206 | 140900 | 3910050930 | 13250 | 13250 | 13250 | 13250 | 2 |
| 297 | 20231206 | 140800 | 3910024430 | 13250 | 13260 | 13260 | 13250 | 86 |
| 298 | 20231206 | 140700 | 3908884090 | 13260 | 13260 | 13260 | 13260 | 425 |
| 299 | 20231206 | 140600 | 3903248590 | 13260 | 13280 | 13280 | 13260 | 977 |
| 300 | 20231206 | 140500 | 3890277790 | 13280 | 13290 | 13290 | 13280 | 95 |
| 301 | 20231206 | 140400 | 3889015670 | 13290 | 13300 | 13300 | 13290 | 137 |
| 302 | 20231206 | 140300 | 3887194810 | 13300 | 13280 | 13300 | 13280 | 1121 |
| 303 | 20231206 | 140200 | 3872299080 | 13280 | 13280 | 13280 | 13270 | 59 |
| 304 | 20231206 | 140100 | 3871515570 | 13280 | 13270 | 13280 | 13260 | 90 |
| 305 | 20231206 | 140000 | 3870321250 | 13270 | 13270 | 13270 | 13260 | 45 |
| 306 | 20231206 | 135900 | 3869724110 | 13270 | 13270 | 13270 | 13260 | 76 |
| 307 | 20231206 | 135800 | 3868716000 | 13270 | 13290 | 13290 | 13270 | 202 |
| 308 | 20231206 | 135700 | 3866035420 | 13270 | 13270 | 13270 | 13250 | 602 |
| 309 | 20231206 | 135600 | 3858051370 | 13260 | 13240 | 13260 | 13240 | 1987 |
| 310 | 20231206 | 135500 | 3831722450 | 13250 | 13240 | 13250 | 13240 | 112 |
| 311 | 20231206 | 135400 | 3830239540 | 13240 | 13240 | 13240 | 13240 | 315 |
| 312 | 20231206 | 135300 | 3826068940 | 13240 | 13250 | 13250 | 13240 | 50 |
| 313 | 20231206 | 135200 | 3825406930 | 13250 | 13260 | 13260 | 13250 | 9 |
| 314 | 20231206 | 135100 | 3825287670 | 13250 | 13240 | 13260 | 13240 | 179 |
| 315 | 20231206 | 135000 | 3822916750 | 13260 | 13250 | 13260 | 13240 | 73 |
| 316 | 20231206 | 134900 | 3821949770 | 13250 | 13240 | 13250 | 13240 | 131 |
| 317 | 20231206 | 134800 | 3820214830 | 13230 | 13250 | 13250 | 13230 | 339 |
| 318 | 20231206 | 134700 | 3815726450 | 13250 | 13250 | 13260 | 13250 | 172 |
| 319 | 20231206 | 134600 | 3813447210 | 13250 | 13250 | 13250 | 13250 | 127 |
| 320 | 20231206 | 134500 | 3811764460 | 13230 | 13230 | 13230 | 13230 | 20 |
| 321 | 20231206 | 134400 | 3811499860 | 13230 | 13250 | 13250 | 13220 | 607 |
| 322 | 20231206 | 134300 | 3803469600 | 13250 | 13230 | 13250 | 13230 | 107 |
| 323 | 20231206 | 134200 | 3802053950 | 13230 | 13220 | 13230 | 13220 | 164 |
| 324 | 20231206 | 134100 | 3799885330 | 13220 | 13240 | 13240 | 13220 | 1456 |
| 325 | 20231206 | 134000 | 3780636990 | 13220 | 13230 | 13250 | 13220 | 1108 |
| 326 | 20231206 | 133900 | 3765974590 | 13230 | 13250 | 13260 | 13230 | 1914 |
| 327 | 20231206 | 133800 | 3740646330 | 13250 | 13250 | 13250 | 13250 | 17 |
| 328 | 20231206 | 133700 | 3740421080 | 13250 | 13250 | 13250 | 13240 | 647 |
| 329 | 20231206 | 133600 | 3731848340 | 13250 | 13250 | 13250 | 13250 | 176 |
| 330 | 20231206 | 133500 | 3729516340 | 13250 | 13250 | 13250 | 13250 | 183 |
| 331 | 20231206 | 133400 | 3727091590 | 13250 | 13260 | 13260 | 13240 | 358 |
| 332 | 20231206 | 133300 | 3722350170 | 13260 | 13270 | 13270 | 13260 | 86 |
| 333 | 20231206 | 133200 | 3721209770 | 13260 | 13240 | 13260 | 13230 | 1461 |
| 334 | 20231206 | 133100 | 3701863780 | 13230 | 13240 | 13240 | 13230 | 305 |
| 335 | 20231206 | 133000 | 3697828590 | 13230 | 13240 | 13250 | 13230 | 1679 |
| 336 | 20231206 | 132900 | 3675605940 | 13240 | 13240 | 13250 | 13240 | 182 |
| 337 | 20231206 | 132800 | 3673195760 | 13240 | 13250 | 13250 | 13240 | 77 |
| 338 | 20231206 | 132700 | 3672176100 | 13250 | 13250 | 13260 | 13250 | 71 |
| 339 | 20231206 | 132600 | 3671235280 | 13250 | 13260 | 13260 | 13250 | 93 |
| 340 | 20231206 | 132500 | 3670002760 | 13260 | 13260 | 13270 | 13260 | 71 |
| 341 | 20231206 | 132400 | 3669061150 | 13260 | 13260 | 13260 | 13260 | 41 |
| 342 | 20231206 | 132300 | 3668517490 | 13270 | 13270 | 13270 | 13270 | 2 |
| 343 | 20231206 | 132200 | 3668490950 | 13260 | 13250 | 13270 | 13250 | 93 |
| 344 | 20231206 | 132100 | 3667258640 | 13250 | 13250 | 13250 | 13240 | 19 |
| 345 | 20231206 | 132000 | 3667007050 | 13250 | 13260 | 13260 | 13240 | 288 |
| 346 | 20231206 | 131900 | 3663191480 | 13260 | 13250 | 13260 | 13250 | 2247 |
| 347 | 20231206 | 131800 | 3633409550 | 13250 | 13260 | 13260 | 13250 | 687 |
| 348 | 20231206 | 131700 | 3624300480 | 13260 | 13270 | 13270 | 13260 | 22 |
| 349 | 20231206 | 131600 | 3624008750 | 13260 | 13260 | 13270 | 13260 | 260 |
| 350 | 20231206 | 131500 | 3620560000 | 13260 | 13270 | 13270 | 13260 | 190 |
| 351 | 20231206 | 131400 | 3618040580 | 13270 | 13270 | 13270 | 13260 | 41 |
| 352 | 20231206 | 131300 | 3617496880 | 13270 | 13270 | 13270 | 13260 | 347 |
| 353 | 20231206 | 131200 | 3612892800 | 13260 | 13270 | 13270 | 13260 | 146 |
| 354 | 20231206 | 131100 | 3610955980 | 13280 | 13290 | 13290 | 13280 | 64 |
| 355 | 20231206 | 131000 | 3610106030 | 13280 | 13280 | 13280 | 13280 | 20 |
| 356 | 20231206 | 130900 | 3609840430 | 13280 | 13280 | 13280 | 13270 | 56 |
| 357 | 20231206 | 130800 | 3609096760 | 13260 | 13260 | 13270 | 13260 | 103 |
| 358 | 20231206 | 130700 | 3607729980 | 13270 | 13260 | 13270 | 13260 | 46 |
| 359 | 20231206 | 130600 | 3607119990 | 13270 | 13260 | 13270 | 13260 | 174 |
| 360 | 20231206 | 130500 | 3604812710 | 13270 | 13270 | 13270 | 13270 | 104 |
| 361 | 20231206 | 130400 | 3603432630 | 13270 | 13260 | 13270 | 13260 | 77 |
| 362 | 20231206 | 130300 | 3602411550 | 13260 | 13260 | 13270 | 13260 | 894 |
| 363 | 20231206 | 130200 | 3590557050 | 13260 | 13260 | 13260 | 13260 | 190 |
| 364 | 20231206 | 130100 | 3588037650 | 13260 | 13250 | 13260 | 13250 | 287 |
| 365 | 20231206 | 130000 | 3584232580 | 13250 | 13250 | 13260 | 13250 | 1126 |
| 366 | 20231206 | 125900 | 3569308970 | 13250 | 13260 | 13260 | 13250 | 523 |
| 367 | 20231206 | 125800 | 3562376880 | 13260 | 13280 | 13280 | 13260 | 548 |
| 368 | 20231206 | 125700 | 3555104110 | 13280 | 13290 | 13290 | 13280 | 71 |
| 369 | 20231206 | 125600 | 3554161130 | 13290 | 13280 | 13290 | 13280 | 102 |
| 370 | 20231206 | 125500 | 3552806550 | 13280 | 13280 | 13290 | 13280 | 104 |
| 371 | 20231206 | 125400 | 3551425420 | 13280 | 13280 | 13280 | 13280 | 8 |
| 372 | 20231206 | 125300 | 3551319180 | 13280 | 13300 | 13300 | 13280 | 44 |
| 373 | 20231206 | 125200 | 3550734700 | 13300 | 13290 | 13300 | 13280 | 393 |
| 374 | 20231206 | 125100 | 3545515400 | 13280 | 13290 | 13290 | 13280 | 519 |
| 375 | 20231206 | 125000 | 3538618360 | 13280 | 13280 | 13280 | 13280 | 232 |
| 376 | 20231206 | 124900 | 3535537400 | 13280 | 13280 | 13280 | 13260 | 788 |
| 377 | 20231206 | 124800 | 3525079710 | 13280 | 13290 | 13290 | 13280 | 79 |
| 378 | 20231206 | 124700 | 3524030310 | 13270 | 13270 | 13270 | 13270 | 80 |
| 379 | 20231206 | 124600 | 3522968710 | 13290 | 13270 | 13290 | 13270 | 224 |
| 380 | 20231206 | 124500 | 3519996170 | 13290 | 13290 | 13290 | 13270 | 301 |
| 381 | 20231206 | 124400 | 3515998330 | 13290 | 13290 | 13290 | 13280 | 58 |
| 382 | 20231206 | 124300 | 3515227620 | 13290 | 13300 | 13300 | 13290 | 1023 |
| 383 | 20231206 | 124200 | 3501631690 | 13300 | 13290 | 13300 | 13290 | 65 |
| 384 | 20231206 | 124100 | 3500767830 | 13290 | 13290 | 13290 | 13290 | 81 |
| 385 | 20231206 | 124000 | 3499691340 | 13290 | 13290 | 13290 | 13290 | 132 |
| 386 | 20231206 | 123900 | 3497937060 | 13290 | 13300 | 13310 | 13290 | 235 |
| 387 | 20231206 | 123800 | 3494809970 | 13290 | 13320 | 13320 | 13290 | 687 |
| 388 | 20231206 | 123700 | 3485667960 | 13320 | 13320 | 13320 | 13320 | 236 |
| 389 | 20231206 | 123600 | 3482524440 | 13310 | 13320 | 13320 | 13310 | 204 |
| 390 | 20231206 | 123500 | 3479808010 | 13320 | 13330 | 13330 | 13320 | 164 |
| 391 | 20231206 | 123400 | 3477622710 | 13330 | 13330 | 13330 | 13320 | 39 |
| 392 | 20231206 | 123300 | 3477103140 | 13330 | 13320 | 13330 | 13320 | 250 |
| 393 | 20231206 | 123200 | 3473773080 | 13310 | 13310 | 13310 | 13310 | 66 |
| 394 | 20231206 | 123100 | 3472894620 | 13310 | 13320 | 13330 | 13310 | 79 |
| 395 | 20231206 | 123000 | 3471842320 | 13330 | 13350 | 13350 | 13320 | 174 |
| 396 | 20231206 | 122900 | 3469524140 | 13350 | 13330 | 13350 | 13330 | 145 |
| 397 | 20231206 | 122800 | 3467590740 | 13330 | 13330 | 13330 | 13330 | 84 |
| 398 | 20231206 | 122700 | 3466471020 | 13330 | 13350 | 13350 | 13330 | 50 |
| 399 | 20231206 | 122600 | 3465804120 | 13330 | 13340 | 13340 | 13330 | 202 |
| 400 | 20231206 | 122500 | 3463111440 | 13340 | 13330 | 13340 | 13330 | 182 |
| 401 | 20231206 | 122400 | 3460684620 | 13340 | 13330 | 13340 | 13330 | 187 |
| 402 | 20231206 | 122300 | 3458191380 | 13320 | 13320 | 13320 | 13320 | 100 |
| 403 | 20231206 | 122200 | 3456859380 | 13300 | 13290 | 13320 | 13290 | 434 |
| 404 | 20231206 | 122100 | 3451081600 | 13300 | 13320 | 13320 | 13300 | 386 |
| 405 | 20231206 | 122000 | 3445946320 | 13320 | 13300 | 13320 | 13300 | 418 |
| 406 | 20231206 | 121900 | 3440382720 | 13300 | 13300 | 13300 | 13290 | 216 |
| 407 | 20231206 | 121800 | 3437509930 | 13300 | 13300 | 13300 | 13300 | 154 |
| 408 | 20231206 | 121700 | 3435461730 | 13300 | 13300 | 13300 | 13290 | 363 |
| 409 | 20231206 | 121600 | 3430637120 | 13290 | 13310 | 13310 | 13290 | 69 |
| 410 | 20231206 | 121500 | 3429719210 | 13310 | 13310 | 13310 | 13310 | 215 |
| 411 | 20231206 | 121400 | 3426857560 | 13320 | 13320 | 13330 | 13310 | 470 |
| 412 | 20231206 | 121300 | 3420598960 | 13320 | 13310 | 13320 | 13310 | 410 |
| 413 | 20231206 | 121200 | 3415139480 | 13280 | 13290 | 13300 | 13280 | 528 |
| 414 | 20231206 | 121100 | 3408119770 | 13290 | 13300 | 13300 | 13290 | 221 |
| 415 | 20231206 | 121000 | 3405182650 | 13300 | 13300 | 13300 | 13300 | 39 |
| 416 | 20231206 | 120900 | 3404663950 | 13300 | 13300 | 13300 | 13300 | 12 |
| 417 | 20231206 | 120800 | 3404504350 | 13290 | 13290 | 13290 | 13290 | 0 |
| 418 | 20231206 | 120700 | 3404504350 | 13290 | 13290 | 13290 | 13290 | 115 |
| 419 | 20231206 | 120600 | 3402976000 | 13300 | 13300 | 13300 | 13290 | 170 |
| 420 | 20231206 | 120500 | 3400715360 | 13300 | 13300 | 13300 | 13300 | 14 |
| 421 | 20231206 | 120400 | 3400529160 | 13310 | 13290 | 13310 | 13290 | 893 |
| 422 | 20231206 | 120300 | 3388652250 | 13250 | 13250 | 13260 | 13250 | 698 |
| 423 | 20231206 | 120200 | 3379403500 | 13250 | 13270 | 13270 | 13250 | 525 |
| 424 | 20231206 | 120100 | 3372442390 | 13260 | 13260 | 13290 | 13260 | 29 |
| 425 | 20231206 | 120000 | 3372057580 | 13260 | 13290 | 13290 | 13260 | 298 |
| 426 | 20231206 | 115900 | 3368103150 | 13270 | 13280 | 13280 | 13270 | 318 |
| 427 | 20231206 | 115800 | 3363883220 | 13300 | 13250 | 13300 | 13250 | 319 |
| 428 | 20231206 | 115700 | 3359655410 | 13250 | 13310 | 13310 | 13250 | 532 |
| 429 | 20231206 | 115600 | 3352604310 | 13290 | 13320 | 13320 | 13290 | 22 |
| 430 | 20231206 | 115500 | 3352311890 | 13250 | 13280 | 13300 | 13250 | 682 |
| 431 | 20231206 | 115400 | 3343271170 | 13270 | 13270 | 13270 | 13270 | 15 |
| 432 | 20231206 | 115300 | 3343072120 | 13270 | 13280 | 13330 | 13270 | 397 |
| 433 | 20231206 | 115200 | 3337797830 | 13280 | 13290 | 13290 | 13280 | 120 |
| 434 | 20231206 | 115100 | 3336203830 | 13280 | 13300 | 13330 | 13280 | 365 |
| 435 | 20231206 | 115000 | 3331354550 | 13300 | 13290 | 13340 | 13290 | 98 |
| 436 | 20231206 | 114900 | 3330051570 | 13290 | 13290 | 13290 | 13280 | 433 |
| 437 | 20231206 | 114800 | 3324297630 | 13340 | 13290 | 13340 | 13290 | 310 |
| 438 | 20231206 | 114700 | 3320177630 | 13290 | 13280 | 13290 | 13280 | 102 |
| 439 | 20231206 | 114600 | 3318822540 | 13340 | 13240 | 13350 | 13240 | 1051 |
| 440 | 20231206 | 114500 | 3304816430 | 13240 | 13290 | 13290 | 13230 | 2956 |
| 441 | 20231206 | 114400 | 3265657800 | 13290 | 13290 | 13290 | 13290 | 48 |
| 442 | 20231206 | 114300 | 3265019880 | 13300 | 13300 | 13300 | 13300 | 479 |
| 443 | 20231206 | 114200 | 3258649180 | 13310 | 13280 | 13310 | 13280 | 107 |
| 444 | 20231206 | 114100 | 3257226390 | 13280 | 13300 | 13300 | 13280 | 136 |
| 445 | 20231206 | 114000 | 3255418860 | 13300 | 13300 | 13300 | 13300 | 111 |
| 446 | 20231206 | 113900 | 3253942560 | 13280 | 13320 | 13320 | 13280 | 78 |
| 447 | 20231206 | 113800 | 3252905520 | 13280 | 13310 | 13320 | 13280 | 234 |
| 448 | 20231206 | 113700 | 3249794860 | 13290 | 13280 | 13290 | 13260 | 921 |
| 449 | 20231206 | 113600 | 3237567530 | 13290 | 13310 | 13310 | 13290 | 222 |
| 450 | 20231206 | 113500 | 3234615820 | 13310 | 13290 | 13320 | 13290 | 81 |
| 451 | 20231206 | 113400 | 3233538420 | 13320 | 13270 | 13320 | 13270 | 579 |
| 452 | 20231206 | 113300 | 3225854720 | 13270 | 13280 | 13280 | 13260 | 1128 |
| 453 | 20231206 | 113200 | 3210882090 | 13280 | 13310 | 13320 | 13280 | 1084 |
| 454 | 20231206 | 113100 | 3196472210 | 13320 | 13310 | 13320 | 13310 | 179 |
| 455 | 20231206 | 113000 | 3194089210 | 13310 | 13320 | 13320 | 13310 | 92 |
| 456 | 20231206 | 112900 | 3192864680 | 13320 | 13320 | 13320 | 13320 | 1 |
| 457 | 20231206 | 112800 | 3192851360 | 13300 | 13320 | 13320 | 13300 | 52 |
| 458 | 20231206 | 112700 | 3192159680 | 13290 | 13320 | 13320 | 13290 | 1308 |
| 459 | 20231206 | 112600 | 3174757510 | 13320 | 13320 | 13330 | 13320 | 535 |
| 460 | 20231206 | 112500 | 3167630170 | 13330 | 13320 | 13330 | 13320 | 103 |
| 461 | 20231206 | 112400 | 3166257860 | 13310 | 13330 | 13330 | 13310 | 3203 |
| 462 | 20231206 | 112300 | 3123574880 | 13330 | 13340 | 13340 | 13330 | 180 |
| 463 | 20231206 | 112200 | 3121173690 | 13340 | 13330 | 13340 | 13330 | 57 |
| 464 | 20231206 | 112100 | 3120413340 | 13340 | 13340 | 13340 | 13330 | 672 |
| 465 | 20231206 | 112000 | 3111454370 | 13340 | 13340 | 13340 | 13330 | 261 |
| 466 | 20231206 | 111900 | 3107975140 | 13330 | 13340 | 13340 | 13330 | 22 |
| 467 | 20231206 | 111800 | 3107681870 | 13320 | 13330 | 13330 | 13320 | 55 |
| 468 | 20231206 | 111700 | 3106949070 | 13320 | 13370 | 13370 | 13320 | 407 |
| 469 | 20231206 | 111600 | 3101522560 | 13390 | 13420 | 13420 | 13380 | 76 |
| 470 | 20231206 | 111500 | 3100504880 | 13360 | 13390 | 13430 | 13360 | 639 |
| 471 | 20231206 | 111400 | 3091947950 | 13390 | 13440 | 13440 | 13390 | 1300 |
| 472 | 20231206 | 111300 | 3074499460 | 13430 | 13440 | 13440 | 13430 | 164 |
| 473 | 20231206 | 111200 | 3072296440 | 13440 | 13440 | 13450 | 13440 | 180 |
| 474 | 20231206 | 111100 | 3069877160 | 13440 | 13420 | 13440 | 13420 | 184 |
| 475 | 20231206 | 111000 | 3067406980 | 13430 | 13420 | 13430 | 13420 | 671 |
| 476 | 20231206 | 110900 | 3058401950 | 13410 | 13330 | 13410 | 13330 | 1083 |
| 477 | 20231206 | 110800 | 3043932960 | 13320 | 13340 | 13340 | 13320 | 830 |
| 478 | 20231206 | 110700 | 3032868130 | 13340 | 13330 | 13350 | 13330 | 53 |
| 479 | 20231206 | 110600 | 3032161610 | 13350 | 13350 | 13370 | 13330 | 561 |
| 480 | 20231206 | 110500 | 3024670730 | 13350 | 13350 | 13350 | 13330 | 363 |
| 481 | 20231206 | 110400 | 3019824700 | 13350 | 13350 | 13350 | 13340 | 218 |
| 482 | 20231206 | 110300 | 3016914900 | 13340 | 13340 | 13340 | 13340 | 104 |
| 483 | 20231206 | 110200 | 3015527540 | 13330 | 13330 | 13330 | 13330 | 4 |
| 484 | 20231206 | 110100 | 3015474220 | 13320 | 13340 | 13340 | 13320 | 567 |
| 485 | 20231206 | 110000 | 3007921410 | 13350 | 13320 | 13350 | 13320 | 131 |
| 486 | 20231206 | 105900 | 3006174000 | 13370 | 13300 | 13370 | 13300 | 49 |
| 487 | 20231206 | 105800 | 3005522230 | 13310 | 13380 | 13380 | 13310 | 3448 |
| 488 | 20231206 | 105700 | 2959503020 | 13380 | 13370 | 13380 | 13360 | 79 |
| 489 | 20231206 | 105600 | 2958446590 | 13380 | 13380 | 13380 | 13350 | 155 |
| 490 | 20231206 | 105500 | 2956376160 | 13380 | 13380 | 13380 | 13370 | 151 |
| 491 | 20231206 | 105400 | 2954355800 | 13380 | 13350 | 13380 | 13350 | 360 |
| 492 | 20231206 | 105300 | 2949541330 | 13350 | 13330 | 13350 | 13330 | 899 |
| 493 | 20231206 | 105200 | 2937548090 | 13330 | 13320 | 13330 | 13320 | 549 |
| 494 | 20231206 | 105100 | 2930231670 | 13290 | 13320 | 13320 | 13290 | 353 |
| 495 | 20231206 | 105000 | 2925539280 | 13310 | 13330 | 13330 | 13310 | 246 |
| 496 | 20231206 | 104900 | 2922262280 | 13330 | 13320 | 13330 | 13320 | 277 |
| 497 | 20231206 | 104800 | 2918572440 | 13330 | 13340 | 13340 | 13330 | 341 |
| 498 | 20231206 | 104700 | 2914025740 | 13340 | 13330 | 13340 | 13330 | 108 |
| 499 | 20231206 | 104600 | 2912585510 | 13340 | 13290 | 13350 | 13290 | 3190 |
| 500 | 20231206 | 104500 | 2870137330 | 13290 | 13260 | 13290 | 13260 | 246 |
| 501 | 20231206 | 104400 | 2866870790 | 13280 | 13250 | 13280 | 13250 | 459 |
| 502 | 20231206 | 104300 | 2860780060 | 13250 | 13280 | 13280 | 13230 | 437 |
| 503 | 20231206 | 104200 | 2854995020 | 13230 | 13260 | 13260 | 13230 | 344 |
| 504 | 20231206 | 104100 | 2850440230 | 13250 | 13270 | 13270 | 13250 | 864 |
| 505 | 20231206 | 104000 | 2838984070 | 13260 | 13300 | 13300 | 13260 | 327 |
| 506 | 20231206 | 103900 | 2834647450 | 13250 | 13300 | 13300 | 13250 | 210 |
| 507 | 20231206 | 103800 | 2831858060 | 13300 | 13300 | 13300 | 13300 | 49 |
| 508 | 20231206 | 103700 | 2831206360 | 13300 | 13310 | 13310 | 13300 | 225 |
| 509 | 20231206 | 103600 | 2828213080 | 13290 | 13290 | 13310 | 13290 | 253 |
| 510 | 20231206 | 103500 | 2824847410 | 13300 | 13250 | 13300 | 13250 | 1591 |
| 511 | 20231206 | 103400 | 2803711880 | 13220 | 13260 | 13260 | 13220 | 854 |
| 512 | 20231206 | 103300 | 2792410900 | 13260 | 13260 | 13260 | 13260 | 112 |
| 513 | 20231206 | 103200 | 2790925780 | 13260 | 13260 | 13270 | 13250 | 314 |
| 514 | 20231206 | 103100 | 2786762240 | 13260 | 13260 | 13260 | 13260 | 357 |
| 515 | 20231206 | 103000 | 2782028420 | 13250 | 13250 | 13250 | 13240 | 544 |
| 516 | 20231206 | 102900 | 2774824200 | 13250 | 13250 | 13260 | 13250 | 598 |
| 517 | 20231206 | 102800 | 2766900680 | 13240 | 13240 | 13250 | 13240 | 371 |
| 518 | 20231206 | 102700 | 2761985660 | 13250 | 13250 | 13250 | 13240 | 462 |
| 519 | 20231206 | 102600 | 2755865340 | 13250 | 13250 | 13250 | 13240 | 607 |
| 520 | 20231206 | 102500 | 2747822600 | 13250 | 13260 | 13260 | 13250 | 126 |
| 521 | 20231206 | 102400 | 2746152070 | 13260 | 13260 | 13260 | 13210 | 661 |
| 522 | 20231206 | 102300 | 2737412470 | 13260 | 13270 | 13270 | 13210 | 1811 |
| 523 | 20231206 | 102200 | 2713479200 | 13260 | 13280 | 13280 | 13260 | 325 |
| 524 | 20231206 | 102100 | 2709169020 | 13300 | 13300 | 13300 | 13220 | 1748 |
| 525 | 20231206 | 102000 | 2686037940 | 13310 | 13310 | 13310 | 13310 | 316 |
| 526 | 20231206 | 101900 | 2681831980 | 13310 | 13290 | 13310 | 13290 | 1211 |
| 527 | 20231206 | 101800 | 2665726460 | 13250 | 13250 | 13300 | 13230 | 523 |
| 528 | 20231206 | 101700 | 2658802960 | 13230 | 13300 | 13300 | 13230 | 1129 |
| 529 | 20231206 | 101600 | 2643842270 | 13300 | 13280 | 13300 | 13270 | 173 |
| 530 | 20231206 | 101500 | 2641544870 | 13280 | 13300 | 13300 | 13280 | 123 |
| 531 | 20231206 | 101400 | 2639910180 | 13310 | 13320 | 13320 | 13310 | 59 |
| 532 | 20231206 | 101300 | 2639124860 | 13320 | 13270 | 13320 | 13260 | 770 |
| 533 | 20231206 | 101200 | 2628887430 | 13280 | 13260 | 13300 | 13260 | 1051 |
| 534 | 20231206 | 101100 | 2614916330 | 13260 | 13300 | 13300 | 13240 | 1016 |
| 535 | 20231206 | 101000 | 2601449070 | 13300 | 13300 | 13300 | 13220 | 1019 |
| 536 | 20231206 | 100900 | 2587959960 | 13280 | 13250 | 13280 | 13250 | 351 |
| 537 | 20231206 | 100800 | 2583299330 | 13250 | 13290 | 13310 | 13250 | 955 |
| 538 | 20231206 | 100700 | 2570620960 | 13290 | 13290 | 13290 | 13290 | 31 |
| 539 | 20231206 | 100600 | 2570208970 | 13290 | 13300 | 13300 | 13260 | 812 |
| 540 | 20231206 | 100500 | 2559418940 | 13300 | 13260 | 13310 | 13250 | 1265 |
| 541 | 20231206 | 100400 | 2542612810 | 13260 | 13250 | 13270 | 13250 | 184 |
| 542 | 20231206 | 100300 | 2540174390 | 13250 | 13270 | 13270 | 13250 | 50 |
| 543 | 20231206 | 100200 | 2539510950 | 13270 | 13270 | 13280 | 13270 | 67 |
| 544 | 20231206 | 100100 | 2538621620 | 13220 | 13250 | 13260 | 13220 | 2253 |
| 545 | 20231206 | 100000 | 2508787040 | 13230 | 13260 | 13260 | 13230 | 836 |
| 546 | 20231206 | 095900 | 2497718350 | 13250 | 13250 | 13260 | 13250 | 435 |
| 547 | 20231206 | 095800 | 2491951050 | 13250 | 13260 | 13270 | 13250 | 760 |
| 548 | 20231206 | 095700 | 2481875370 | 13250 | 13310 | 13310 | 13230 | 94 |
| 549 | 20231206 | 095600 | 2480627080 | 13320 | 13250 | 13320 | 13230 | 1498 |
| 550 | 20231206 | 095500 | 2460789600 | 13250 | 13230 | 13260 | 13230 | 282 |
| 551 | 20231206 | 095400 | 2457053110 | 13230 | 13220 | 13250 | 13220 | 257 |
| 552 | 20231206 | 095300 | 2453651770 | 13220 | 13250 | 13250 | 13220 | 626 |
| 553 | 20231206 | 095200 | 2445369460 | 13250 | 13250 | 13250 | 13230 | 31 |
| 554 | 20231206 | 095100 | 2444958730 | 13260 | 13240 | 13260 | 13220 | 1595 |
| 555 | 20231206 | 095000 | 2423845170 | 13250 | 13260 | 13260 | 13240 | 448 |
| 556 | 20231206 | 094900 | 2417907670 | 13300 | 13310 | 13310 | 13270 | 159 |
| 557 | 20231206 | 094800 | 2415794250 | 13310 | 13240 | 13330 | 13220 | 2020 |
| 558 | 20231206 | 094700 | 2389082180 | 13220 | 13280 | 13340 | 13200 | 5076 |
| 559 | 20231206 | 094600 | 2321835480 | 13290 | 13300 | 13300 | 13290 | 1672 |
| 560 | 20231206 | 094500 | 2299611960 | 13300 | 13300 | 13320 | 13290 | 742 |
| 561 | 20231206 | 094400 | 2289739850 | 13300 | 13300 | 13350 | 13290 | 2146 |
| 562 | 20231206 | 094300 | 2261193470 | 13310 | 13330 | 13350 | 13310 | 2202 |
| 563 | 20231206 | 094200 | 2231848390 | 13330 | 13330 | 13340 | 13320 | 736 |
| 564 | 20231206 | 094100 | 2222036470 | 13340 | 13340 | 13350 | 13340 | 346 |
| 565 | 20231206 | 094000 | 2217420480 | 13340 | 13350 | 13350 | 13340 | 218 |
| 566 | 20231206 | 093900 | 2214510740 | 13350 | 13390 | 13390 | 13350 | 751 |
| 567 | 20231206 | 093800 | 2204468320 | 13390 | 13380 | 13400 | 13380 | 275 |
| 568 | 20231206 | 093700 | 2200787920 | 13360 | 13400 | 13410 | 13360 | 1649 |
| 569 | 20231206 | 093600 | 2178712980 | 13360 | 13340 | 13400 | 13300 | 1278 |
| 570 | 20231206 | 093500 | 2161629610 | 13350 | 13300 | 13360 | 13280 | 778 |
| 571 | 20231206 | 093400 | 2151273520 | 13310 | 13250 | 13310 | 13250 | 1023 |
| 572 | 20231206 | 093300 | 2137683050 | 13250 | 13280 | 13300 | 13250 | 1278 |
| 573 | 20231206 | 093200 | 2120717840 | 13290 | 13310 | 13350 | 13280 | 1289 |
| 574 | 20231206 | 093100 | 2103570970 | 13300 | 13350 | 13350 | 13300 | 1177 |
| 575 | 20231206 | 093000 | 2087894210 | 13310 | 13390 | 13400 | 13300 | 603 |
| 576 | 20231206 | 092900 | 2079839760 | 13390 | 13290 | 13400 | 13250 | 2023 |
| 577 | 20231206 | 092800 | 2052877900 | 13290 | 13250 | 13290 | 13220 | 963 |
| 578 | 20231206 | 092700 | 2040100810 | 13240 | 13230 | 13250 | 13220 | 1068 |
| 579 | 20231206 | 092600 | 2025970050 | 13290 | 13240 | 13290 | 13200 | 7218 |
| 580 | 20231206 | 092500 | 1930538140 | 13240 | 13260 | 13280 | 13240 | 3335 |
| 581 | 20231206 | 092400 | 1886353300 | 13260 | 13260 | 13300 | 13250 | 2673 |
| 582 | 20231206 | 092300 | 1850883110 | 13260 | 13290 | 13300 | 13260 | 5567 |
| 583 | 20231206 | 092200 | 1776983750 | 13290 | 13290 | 13310 | 13290 | 1575 |
| 584 | 20231206 | 092100 | 1756047280 | 13290 | 13370 | 13370 | 13290 | 3071 |
| 585 | 20231206 | 092000 | 1715187120 | 13380 | 13410 | 13410 | 13370 | 409 |
| 586 | 20231206 | 091900 | 1709704990 | 13410 | 13290 | 13410 | 13290 | 4809 |
| 587 | 20231206 | 091800 | 1645542780 | 13300 | 13320 | 13320 | 13290 | 2844 |
| 588 | 20231206 | 091700 | 1607707800 | 13320 | 13310 | 13370 | 13300 | 2163 |
| 589 | 20231206 | 091600 | 1578880440 | 13300 | 13310 | 13320 | 13300 | 4652 |
| 590 | 20231206 | 091500 | 1516973870 | 13320 | 13370 | 13370 | 13320 | 4952 |
| 591 | 20231206 | 091400 | 1450973210 | 13360 | 13370 | 13420 | 13340 | 5110 |
| 592 | 20231206 | 091300 | 1382714360 | 13380 | 13420 | 13420 | 13360 | 2651 |
| 593 | 20231206 | 091200 | 1347248180 | 13370 | 13370 | 13420 | 13360 | 3092 |
| 594 | 20231206 | 091100 | 1305885120 | 13370 | 13360 | 13390 | 13340 | 1046 |
| 595 | 20231206 | 091000 | 1291918920 | 13350 | 13370 | 13370 | 13330 | 3671 |
| 596 | 20231206 | 090900 | 1242921350 | 13370 | 13430 | 13430 | 13370 | 4264 |
| 597 | 20231206 | 090800 | 1185844110 | 13380 | 13560 | 13560 | 13380 | 8730 |
| 598 | 20231206 | 090700 | 1068674620 | 13430 | 13600 | 13680 | 13430 | 3396 |
| 599 | 20231206 | 090600 | 1022924660 | 13460 | 13440 | 13690 | 13380 | 3135 |
| 600 | 20231206 | 090500 | 980622550 | 13430 | 13350 | 13430 | 13310 | 7263 |
| 601 | 20231206 | 090400 | 883646340 | 13330 | 13430 | 13530 | 13330 | 9411 |
| 602 | 20231206 | 090300 | 757645120 | 13430 | 13620 | 13690 | 13370 | 12398 |
| 603 | 20231206 | 090200 | 589913150 | 13690 | 13410 | 13730 | 13410 | 8366 |
| 604 | 20231206 | 090100 | 476781750 | 13400 | 13650 | 13700 | 13370 | 10155 |
| 605 | 20231206 | 090000 | 339593650 | 13650 | 13890 | 13890 | 13630 | 23841 |