32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 190700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 11647 |
| 3 | 20240712 | 190600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20240712 | 190500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20240712 | 190400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20240712 | 190300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20240712 | 190200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20240712 | 190100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20240712 | 190000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20240712 | 185900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20240712 | 185800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20240712 | 185700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20240712 | 185600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20240712 | 185500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20240712 | 185400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20240712 | 185300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20240712 | 185200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20240712 | 185100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20240712 | 185000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20240712 | 184900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20240712 | 184800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20240712 | 184700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20240712 | 184600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20240712 | 184500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20240712 | 184400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20240712 | 184300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20240712 | 184200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20240712 | 184100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20240712 | 184000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20240712 | 183900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20240712 | 183800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20240712 | 183700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 11647 |
| 33 | 20240712 | 183600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20240712 | 183500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20240712 | 183400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20240712 | 183300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20240712 | 183200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20240712 | 183100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20240712 | 183000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20240712 | 182900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20240712 | 182800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20240712 | 182700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20240712 | 182600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20240712 | 182500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20240712 | 182400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20240712 | 182300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20240712 | 182200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20240712 | 182100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20240712 | 182000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20240712 | 181900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20240712 | 181800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20240712 | 181700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20240712 | 181600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20240712 | 181500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20240712 | 181400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20240712 | 181300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20240712 | 181200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20240712 | 181100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20240712 | 181000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20240712 | 180900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20240712 | 180800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20240712 | 180700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 11647 |
| 63 | 20240712 | 180600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20240712 | 180500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20240712 | 180400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20240712 | 180300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20240712 | 180200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20240712 | 180100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20240712 | 180000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20240712 | 175900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20240712 | 175800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20240712 | 175700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20240712 | 175600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20240712 | 175500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20240712 | 175400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20240712 | 175300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20240712 | 175200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20240712 | 175100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20240712 | 175000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20240712 | 174900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20240712 | 174800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20240712 | 174700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20240712 | 174600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20240712 | 174500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20240712 | 174400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20240712 | 174300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20240712 | 174200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20240712 | 174100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20240712 | 174000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20240712 | 173900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20240712 | 173800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20240712 | 173700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 11647 |
| 93 | 20240712 | 173600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20240712 | 173500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20240712 | 173400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20240712 | 173300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20240712 | 173200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20240712 | 173100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20240712 | 173000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20240712 | 172900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20240712 | 172800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20240712 | 172700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20240712 | 172600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20240712 | 172500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20240712 | 172400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20240712 | 172300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20240712 | 172200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20240712 | 172100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20240712 | 172000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20240712 | 171900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20240712 | 171800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20240712 | 171700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20240712 | 171600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20240712 | 171500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20240712 | 171400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20240712 | 171300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20240712 | 171200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20240712 | 171100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20240712 | 171000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20240712 | 170900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20240712 | 170800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20240712 | 170700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 11647 |
| 123 | 20240712 | 170600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20240712 | 170500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20240712 | 170400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20240712 | 170300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20240712 | 170200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20240712 | 170100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20240712 | 170000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20240712 | 165900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20240712 | 165800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20240712 | 165700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20240712 | 165600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20240712 | 165500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20240712 | 165400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20240712 | 165300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20240712 | 165200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20240712 | 165100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20240712 | 165000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20240712 | 164900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20240712 | 164800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20240712 | 164700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20240712 | 164600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20240712 | 164500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20240712 | 164400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20240712 | 164300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20240712 | 164200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20240712 | 164100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20240712 | 164000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20240712 | 163900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20240712 | 163800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20240712 | 163700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 11647 |
| 153 | 20240712 | 163600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20240712 | 163500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20240712 | 163400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20240712 | 163300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20240712 | 163200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20240712 | 163100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20240712 | 163000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20240712 | 162900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20240712 | 162800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20240712 | 162700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20240712 | 162600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20240712 | 162500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20240712 | 162400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20240712 | 162300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20240712 | 162200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20240712 | 162100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20240712 | 162000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20240712 | 161900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20240712 | 161800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20240712 | 161700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20240712 | 161600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20240712 | 161500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20240712 | 161400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20240712 | 161300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20240712 | 161200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20240712 | 161100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20240712 | 161000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20240712 | 160900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20240712 | 160800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20240712 | 160700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 11647 |
| 183 | 20240712 | 160600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20240712 | 160500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20240712 | 160400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20240712 | 160300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20240712 | 160200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20240712 | 160100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20240712 | 160000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20240712 | 155900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20240712 | 155800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20240712 | 155700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20240712 | 155600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20240712 | 155500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20240712 | 155400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20240712 | 155300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20240712 | 155200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20240712 | 155100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20240712 | 155000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20240712 | 154900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20240712 | 154800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20240712 | 154700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20240712 | 154600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20240712 | 154500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20240712 | 154400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20240712 | 154300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20240712 | 154200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20240712 | 154100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20240712 | 154000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20240712 | 153900 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20240712 | 153800 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20240712 | 153700 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 11647 |
| 213 | 20240712 | 153600 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20240712 | 153500 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20240712 | 153400 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20240712 | 153300 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20240712 | 153200 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20240712 | 153100 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20240712 | 153000 | 21067419150 | 12250 | 12250 | 12250 | 12250 | 11647 |
| 220 | 20240712 | 152900 | 20924743400 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20240712 | 152800 | 20924743400 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20240712 | 152700 | 20924743400 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20240712 | 152600 | 20924743400 | 12260 | 12260 | 12260 | 12260 | 0 |
| 224 | 20240712 | 152500 | 20924743400 | 12260 | 12260 | 12260 | 12260 | 0 |
| 225 | 20240712 | 152400 | 20924743400 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20240712 | 152300 | 20924743400 | 12260 | 12260 | 12260 | 12260 | 0 |
| 227 | 20240712 | 152200 | 20924743400 | 12260 | 12260 | 12260 | 12260 | 0 |
| 228 | 20240712 | 152100 | 20924743400 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20240712 | 152000 | 20924743400 | 12260 | 12260 | 12260 | 12260 | 0 |
| 230 | 20240712 | 151900 | 20924743400 | 12260 | 12280 | 12310 | 12260 | 2577 |
| 231 | 20240712 | 151800 | 20893092950 | 12280 | 12300 | 12300 | 12280 | 573 |
| 232 | 20240712 | 151700 | 20886050690 | 12310 | 12280 | 12310 | 12280 | 662 |
| 233 | 20240712 | 151600 | 20877913380 | 12280 | 12310 | 12310 | 12280 | 722 |
| 234 | 20240712 | 151500 | 20869042090 | 12310 | 12280 | 12310 | 12280 | 537 |
| 235 | 20240712 | 151400 | 20862439490 | 12260 | 12290 | 12290 | 12260 | 1186 |
| 236 | 20240712 | 151300 | 20847889780 | 12300 | 12280 | 12300 | 12270 | 1053 |
| 237 | 20240712 | 151200 | 20834943320 | 12260 | 12260 | 12290 | 12250 | 1473 |
| 238 | 20240712 | 151100 | 20816881640 | 12300 | 12270 | 12300 | 12250 | 811 |
| 239 | 20240712 | 151000 | 20806941400 | 12260 | 12260 | 12300 | 12250 | 3661 |
| 240 | 20240712 | 150900 | 20762049960 | 12260 | 12250 | 12260 | 12230 | 15686 |
| 241 | 20240712 | 150800 | 20569781770 | 12230 | 12270 | 12300 | 12230 | 8157 |
| 242 | 20240712 | 150700 | 20469807740 | 12280 | 12270 | 12280 | 12270 | 10962 |
| 243 | 20240712 | 150600 | 20335212660 | 12280 | 12290 | 12290 | 12270 | 5494 |
| 244 | 20240712 | 150500 | 20267752670 | 12290 | 12300 | 12300 | 12280 | 1079 |
| 245 | 20240712 | 150400 | 20254497630 | 12290 | 12310 | 12360 | 12290 | 9521 |
| 246 | 20240712 | 150300 | 20137364180 | 12310 | 12340 | 12350 | 12300 | 20904 |
| 247 | 20240712 | 150200 | 19880000010 | 12320 | 12320 | 12350 | 12310 | 447 |
| 248 | 20240712 | 150100 | 19874490470 | 12310 | 12370 | 12370 | 12310 | 1405 |
| 249 | 20240712 | 150000 | 19857172140 | 12310 | 12360 | 12390 | 12310 | 2301 |
| 250 | 20240712 | 145900 | 19828802820 | 12360 | 12340 | 12400 | 12340 | 20228 |
| 251 | 20240712 | 145800 | 19578773730 | 12360 | 12300 | 12360 | 12300 | 4251 |
| 252 | 20240712 | 145700 | 19526311770 | 12310 | 12330 | 12330 | 12300 | 2231 |
| 253 | 20240712 | 145600 | 19498844540 | 12320 | 12380 | 12380 | 12310 | 2731 |
| 254 | 20240712 | 145500 | 19465143380 | 12390 | 12350 | 12390 | 12320 | 1787 |
| 255 | 20240712 | 145400 | 19443064440 | 12380 | 12410 | 12420 | 12350 | 3512 |
| 256 | 20240712 | 145300 | 19399660870 | 12420 | 12350 | 12420 | 12350 | 2886 |
| 257 | 20240712 | 145200 | 19363929140 | 12350 | 12360 | 12380 | 12330 | 2511 |
| 258 | 20240712 | 145100 | 19332928030 | 12360 | 12420 | 12420 | 12360 | 8183 |
| 259 | 20240712 | 145000 | 19231507540 | 12420 | 12410 | 12440 | 12410 | 1496 |
| 260 | 20240712 | 144900 | 19212927040 | 12420 | 12420 | 12430 | 12410 | 2586 |
| 261 | 20240712 | 144800 | 19180812540 | 12420 | 12430 | 12430 | 12410 | 3297 |
| 262 | 20240712 | 144700 | 19139881530 | 12420 | 12480 | 12480 | 12420 | 6151 |
| 263 | 20240712 | 144600 | 19063303520 | 12470 | 12480 | 12490 | 12470 | 3884 |
| 264 | 20240712 | 144500 | 19014851920 | 12480 | 12480 | 12480 | 12470 | 415 |
| 265 | 20240712 | 144400 | 19009673080 | 12470 | 12470 | 12480 | 12450 | 681 |
| 266 | 20240712 | 144300 | 19001183200 | 12450 | 12480 | 12480 | 12430 | 2989 |
| 267 | 20240712 | 144200 | 18963964410 | 12460 | 12470 | 12490 | 12460 | 909 |
| 268 | 20240712 | 144100 | 18952618600 | 12480 | 12490 | 12500 | 12420 | 5188 |
| 269 | 20240712 | 144000 | 18887994650 | 12500 | 12540 | 12540 | 12490 | 3985 |
| 270 | 20240712 | 143900 | 18838144060 | 12540 | 12490 | 12540 | 12490 | 6610 |
| 271 | 20240712 | 143800 | 18755440130 | 12500 | 12480 | 12500 | 12470 | 6261 |
| 272 | 20240712 | 143700 | 18677257230 | 12480 | 12420 | 12480 | 12420 | 5438 |
| 273 | 20240712 | 143600 | 18609529870 | 12420 | 12430 | 12430 | 12420 | 1848 |
| 274 | 20240712 | 143500 | 18586566530 | 12420 | 12400 | 12460 | 12400 | 6336 |
| 275 | 20240712 | 143400 | 18507799010 | 12400 | 12400 | 12410 | 12390 | 919 |
| 276 | 20240712 | 143300 | 18496402040 | 12400 | 12390 | 12410 | 12380 | 2493 |
| 277 | 20240712 | 143200 | 18465505690 | 12400 | 12370 | 12420 | 12370 | 5752 |
| 278 | 20240712 | 143100 | 18394214430 | 12370 | 12380 | 12380 | 12360 | 855 |
| 279 | 20240712 | 143000 | 18383637150 | 12380 | 12380 | 12390 | 12370 | 1164 |
| 280 | 20240712 | 142900 | 18369220470 | 12390 | 12380 | 12400 | 12380 | 2498 |
| 281 | 20240712 | 142800 | 18338262570 | 12380 | 12400 | 12400 | 12360 | 2010 |
| 282 | 20240712 | 142700 | 18313389070 | 12390 | 12380 | 12400 | 12380 | 2108 |
| 283 | 20240712 | 142600 | 18287268560 | 12380 | 12360 | 12390 | 12350 | 1891 |
| 284 | 20240712 | 142500 | 18263887640 | 12360 | 12340 | 12360 | 12340 | 1288 |
| 285 | 20240712 | 142400 | 18247972760 | 12340 | 12340 | 12350 | 12340 | 1650 |
| 286 | 20240712 | 142300 | 18227601050 | 12350 | 12310 | 12350 | 12290 | 5558 |
| 287 | 20240712 | 142200 | 18159177040 | 12300 | 12300 | 12340 | 12290 | 7619 |
| 288 | 20240712 | 142100 | 18065446360 | 12310 | 12340 | 12350 | 12310 | 7376 |
| 289 | 20240712 | 142000 | 17974560150 | 12340 | 12330 | 12340 | 12330 | 664 |
| 290 | 20240712 | 141900 | 17966370870 | 12330 | 12340 | 12370 | 12330 | 2468 |
| 291 | 20240712 | 141800 | 17935924070 | 12370 | 12360 | 12370 | 12340 | 3600 |
| 292 | 20240712 | 141700 | 17891444170 | 12360 | 12420 | 12420 | 12360 | 3979 |
| 293 | 20240712 | 141600 | 17842166070 | 12420 | 12400 | 12430 | 12400 | 3206 |
| 294 | 20240712 | 141500 | 17802366430 | 12400 | 12350 | 12410 | 12350 | 2587 |
| 295 | 20240712 | 141400 | 17770321820 | 12380 | 12350 | 12400 | 12340 | 1492 |
| 296 | 20240712 | 141300 | 17751865940 | 12350 | 12390 | 12390 | 12330 | 5357 |
| 297 | 20240712 | 141200 | 17685622420 | 12390 | 12410 | 12420 | 12380 | 3776 |
| 298 | 20240712 | 141100 | 17638798800 | 12400 | 12360 | 12430 | 12350 | 5284 |
| 299 | 20240712 | 141000 | 17573327410 | 12360 | 12340 | 12360 | 12320 | 6259 |
| 300 | 20240712 | 140900 | 17496138080 | 12340 | 12330 | 12340 | 12310 | 4449 |
| 301 | 20240712 | 140800 | 17441319310 | 12340 | 12350 | 12370 | 12310 | 1953 |
| 302 | 20240712 | 140700 | 17417217800 | 12310 | 12380 | 12380 | 12290 | 6055 |
| 303 | 20240712 | 140600 | 17342644820 | 12380 | 12320 | 12380 | 12310 | 4252 |
| 304 | 20240712 | 140500 | 17290150290 | 12320 | 12320 | 12330 | 12300 | 4878 |
| 305 | 20240712 | 140400 | 17230090890 | 12330 | 12380 | 12380 | 12310 | 5281 |
| 306 | 20240712 | 140300 | 17164909040 | 12380 | 12360 | 12400 | 12350 | 5466 |
| 307 | 20240712 | 140200 | 17097293730 | 12380 | 12360 | 12400 | 12360 | 5707 |
| 308 | 20240712 | 140100 | 17026606030 | 12360 | 12360 | 12370 | 12340 | 3789 |
| 309 | 20240712 | 140000 | 16979801870 | 12370 | 12310 | 12380 | 12290 | 6536 |
| 310 | 20240712 | 135900 | 16899249180 | 12310 | 12360 | 12440 | 12300 | 18429 |
| 311 | 20240712 | 135800 | 16671762920 | 12360 | 12400 | 12430 | 12350 | 9761 |
| 312 | 20240712 | 135700 | 16550801390 | 12400 | 12310 | 12440 | 12310 | 13565 |
| 313 | 20240712 | 135600 | 16382927080 | 12330 | 12330 | 12340 | 12270 | 22615 |
| 314 | 20240712 | 135500 | 16104729870 | 12340 | 12360 | 12390 | 12320 | 6147 |
| 315 | 20240712 | 135400 | 16028788620 | 12330 | 12400 | 12400 | 12280 | 20249 |
| 316 | 20240712 | 135300 | 15779161780 | 12400 | 12340 | 12470 | 12330 | 14097 |
| 317 | 20240712 | 135200 | 15604550120 | 12350 | 12530 | 12550 | 12270 | 53915 |
| 318 | 20240712 | 135100 | 14936453800 | 12530 | 12580 | 12670 | 12530 | 20512 |
| 319 | 20240712 | 135000 | 14677854080 | 12650 | 12610 | 12680 | 12480 | 29236 |
| 320 | 20240712 | 134900 | 14310132600 | 12610 | 12590 | 12740 | 12580 | 33040 |
| 321 | 20240712 | 134800 | 13891255470 | 12570 | 12620 | 12630 | 12400 | 54741 |
| 322 | 20240712 | 134700 | 13206432550 | 12610 | 12910 | 13010 | 12560 | 75802 |
| 323 | 20240712 | 134600 | 12241627440 | 12940 | 13490 | 13570 | 12850 | 132589 |
| 324 | 20240712 | 134500 | 10504530130 | 13490 | 13550 | 13710 | 13480 | 95236 |
| 325 | 20240712 | 134400 | 9209055270 | 13550 | 13610 | 13670 | 13330 | 85000 |
| 326 | 20240712 | 134300 | 8061766970 | 13610 | 13170 | 13700 | 13150 | 226595 |
| 327 | 20240712 | 134200 | 5019276000 | 13170 | 13130 | 13170 | 12860 | 68456 |
| 328 | 20240712 | 134100 | 4121101600 | 13160 | 13160 | 13160 | 13160 | 0 |
| 329 | 20240712 | 134000 | 4121101600 | 13160 | 12400 | 13160 | 12360 | 91959 |
| 330 | 20240712 | 133900 | 2948267190 | 12380 | 12090 | 13050 | 12090 | 170720 |
| 331 | 20240712 | 133800 | 802789640 | 12080 | 12000 | 12090 | 12000 | 7334 |
| 332 | 20240712 | 133700 | 714274940 | 11960 | 11960 | 11960 | 11960 | 0 |
| 333 | 20240712 | 133600 | 714274940 | 11960 | 11960 | 11960 | 11960 | 30 |
| 334 | 20240712 | 133500 | 713916140 | 11970 | 11980 | 11980 | 11970 | 625 |
| 335 | 20240712 | 133400 | 706433840 | 12000 | 12000 | 12000 | 12000 | 0 |
| 336 | 20240712 | 133300 | 706433840 | 12000 | 12000 | 12000 | 12000 | 0 |
| 337 | 20240712 | 133200 | 706433840 | 12000 | 12000 | 12000 | 12000 | 0 |
| 338 | 20240712 | 133100 | 706433840 | 12000 | 12000 | 12000 | 12000 | 15 |
| 339 | 20240712 | 133000 | 706253840 | 12000 | 12000 | 12000 | 12000 | 119 |
| 340 | 20240712 | 132900 | 704825840 | 12000 | 12000 | 12000 | 12000 | 8 |
| 341 | 20240712 | 132800 | 704729840 | 12000 | 12000 | 12000 | 12000 | 0 |
| 342 | 20240712 | 132700 | 704729840 | 12000 | 12000 | 12000 | 12000 | 0 |
| 343 | 20240712 | 132600 | 704729840 | 12000 | 12000 | 12000 | 12000 | 6 |
| 344 | 20240712 | 132500 | 704657840 | 12020 | 12020 | 12020 | 12020 | 190 |
| 345 | 20240712 | 132400 | 702374040 | 12020 | 12020 | 12020 | 12020 | 364 |
| 346 | 20240712 | 132300 | 697998760 | 12020 | 12020 | 12020 | 12020 | 8 |
| 347 | 20240712 | 132200 | 697902600 | 12010 | 12020 | 12020 | 12010 | 50 |
| 348 | 20240712 | 132100 | 697302090 | 12020 | 12020 | 12020 | 12020 | 1 |
| 349 | 20240712 | 132000 | 697290070 | 12020 | 12020 | 12020 | 12020 | 1 |
| 350 | 20240712 | 131900 | 697278050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 351 | 20240712 | 131800 | 697278050 | 12000 | 12010 | 12020 | 12000 | 63 |
| 352 | 20240712 | 131700 | 696521250 | 12020 | 12020 | 12020 | 12020 | 3 |
| 353 | 20240712 | 131600 | 696485190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 354 | 20240712 | 131500 | 696485190 | 12000 | 12000 | 12000 | 12000 | 73 |
| 355 | 20240712 | 131400 | 695609190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 356 | 20240712 | 131300 | 695609190 | 12000 | 12000 | 12000 | 12000 | 0 |
| 357 | 20240712 | 131200 | 695609190 | 12000 | 12000 | 12000 | 12000 | 2 |
| 358 | 20240712 | 131100 | 695585190 | 12020 | 12020 | 12020 | 12020 | 0 |
| 359 | 20240712 | 131000 | 695585190 | 12020 | 11980 | 12020 | 11970 | 1202 |
| 360 | 20240712 | 130900 | 681197140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 361 | 20240712 | 130800 | 681197140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 362 | 20240712 | 130700 | 681197140 | 11970 | 11970 | 11970 | 11970 | 0 |
| 363 | 20240712 | 130600 | 681197140 | 11970 | 11970 | 11970 | 11970 | 814 |
| 364 | 20240712 | 130500 | 671453560 | 11970 | 11970 | 11970 | 11970 | 0 |
| 365 | 20240712 | 130400 | 671453560 | 11970 | 12000 | 12000 | 11970 | 101 |
| 366 | 20240712 | 130300 | 670243090 | 11970 | 11970 | 11970 | 11970 | 1 |
| 367 | 20240712 | 130200 | 670231120 | 11970 | 11970 | 11970 | 11970 | 0 |
| 368 | 20240712 | 130100 | 670231120 | 11970 | 11980 | 11980 | 11970 | 425 |
| 369 | 20240712 | 130000 | 665143630 | 11970 | 11970 | 11970 | 11970 | 0 |
| 370 | 20240712 | 125900 | 665143630 | 11970 | 11980 | 11980 | 11970 | 14 |
| 371 | 20240712 | 125800 | 664975940 | 11960 | 11960 | 11960 | 11960 | 0 |
| 372 | 20240712 | 125700 | 664975940 | 11960 | 11960 | 11960 | 11960 | 0 |
| 373 | 20240712 | 125600 | 664975940 | 11960 | 11960 | 11960 | 11960 | 0 |
| 374 | 20240712 | 125500 | 664975940 | 11960 | 11980 | 11980 | 11960 | 1300 |
| 375 | 20240712 | 125400 | 649408200 | 11980 | 11980 | 11980 | 11980 | 0 |
| 376 | 20240712 | 125300 | 649408200 | 11980 | 11990 | 12050 | 11980 | 1078 |
| 377 | 20240712 | 125200 | 636479550 | 12000 | 12000 | 12050 | 11990 | 445 |
| 378 | 20240712 | 125100 | 631141730 | 12000 | 11990 | 12000 | 11990 | 436 |
| 379 | 20240712 | 125000 | 625913890 | 11990 | 11990 | 11990 | 11990 | 5 |
| 380 | 20240712 | 124900 | 625853940 | 12000 | 12000 | 12000 | 12000 | 274 |
| 381 | 20240712 | 124800 | 622565940 | 12000 | 12000 | 12000 | 12000 | 305 |
| 382 | 20240712 | 124700 | 618905940 | 12000 | 12000 | 12000 | 11990 | 1416 |
| 383 | 20240712 | 124600 | 601913960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 384 | 20240712 | 124500 | 601913960 | 12000 | 12000 | 12000 | 12000 | 500 |
| 385 | 20240712 | 124400 | 595913960 | 12000 | 12000 | 12000 | 12000 | 0 |
| 386 | 20240712 | 124300 | 595913960 | 12000 | 12000 | 12000 | 12000 | 11 |
| 387 | 20240712 | 124200 | 595781960 | 12000 | 12010 | 12010 | 12000 | 406 |
| 388 | 20240712 | 124100 | 590906830 | 12050 | 12050 | 12050 | 12050 | 50 |
| 389 | 20240712 | 124000 | 590304330 | 12050 | 12010 | 12050 | 12010 | 67 |
| 390 | 20240712 | 123900 | 589497940 | 12010 | 12010 | 12010 | 12010 | 0 |
| 391 | 20240712 | 123800 | 589497940 | 12010 | 12010 | 12010 | 12010 | 0 |
| 392 | 20240712 | 123700 | 589497940 | 12010 | 12010 | 12010 | 12010 | 2 |
| 393 | 20240712 | 123600 | 589473920 | 12010 | 12010 | 12010 | 12010 | 67 |
| 394 | 20240712 | 123500 | 588669250 | 12010 | 12010 | 12010 | 12010 | 0 |
| 395 | 20240712 | 123400 | 588669250 | 12010 | 12010 | 12010 | 12010 | 1059 |
| 396 | 20240712 | 123300 | 575950660 | 12010 | 12050 | 12050 | 12010 | 450 |
| 397 | 20240712 | 123200 | 570543110 | 12050 | 12050 | 12050 | 12050 | 0 |
| 398 | 20240712 | 123100 | 570543110 | 12050 | 12050 | 12050 | 12050 | 0 |
| 399 | 20240712 | 123000 | 570543110 | 12050 | 12050 | 12050 | 12050 | 50 |
| 400 | 20240712 | 122900 | 569940610 | 12050 | 12050 | 12050 | 12050 | 14 |
| 401 | 20240712 | 122800 | 569771910 | 12050 | 12050 | 12050 | 12050 | 3 |
| 402 | 20240712 | 122700 | 569735760 | 12020 | 12020 | 12020 | 12020 | 0 |
| 403 | 20240712 | 122600 | 569735760 | 12020 | 12020 | 12020 | 12020 | 0 |
| 404 | 20240712 | 122500 | 569735760 | 12020 | 12020 | 12020 | 12020 | 0 |
| 405 | 20240712 | 122400 | 569735760 | 12020 | 12020 | 12020 | 12020 | 17 |
| 406 | 20240712 | 122300 | 569531420 | 12020 | 12020 | 12020 | 12020 | 0 |
| 407 | 20240712 | 122200 | 569531420 | 12020 | 12020 | 12020 | 12020 | 48 |
| 408 | 20240712 | 122100 | 568954460 | 12020 | 12020 | 12020 | 12020 | 470 |
| 409 | 20240712 | 122000 | 563305060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 410 | 20240712 | 121900 | 563305060 | 12020 | 12020 | 12020 | 12020 | 21 |
| 411 | 20240712 | 121800 | 563052640 | 12050 | 12050 | 12050 | 12050 | 53 |
| 412 | 20240712 | 121700 | 562413990 | 12030 | 12050 | 12050 | 12030 | 262 |
| 413 | 20240712 | 121600 | 559256950 | 12030 | 12030 | 12030 | 12030 | 0 |
| 414 | 20240712 | 121500 | 559256950 | 12030 | 12020 | 12030 | 12020 | 85 |
| 415 | 20240712 | 121400 | 558234600 | 12020 | 12020 | 12020 | 12020 | 130 |
| 416 | 20240712 | 121300 | 556672000 | 12020 | 12020 | 12020 | 12020 | 0 |
| 417 | 20240712 | 121200 | 556672000 | 12020 | 12020 | 12020 | 12020 | 133 |
| 418 | 20240712 | 121100 | 555073340 | 12050 | 12050 | 12050 | 12050 | 0 |
| 419 | 20240712 | 121000 | 555073340 | 12050 | 12050 | 12050 | 12050 | 3 |
| 420 | 20240712 | 120900 | 555037190 | 12020 | 12020 | 12020 | 12020 | 15 |
| 421 | 20240712 | 120800 | 554856890 | 12060 | 12060 | 12060 | 12060 | 0 |
| 422 | 20240712 | 120700 | 554856890 | 12060 | 12060 | 12060 | 12060 | 0 |
| 423 | 20240712 | 120600 | 554856890 | 12060 | 12060 | 12060 | 12060 | 49 |
| 424 | 20240712 | 120500 | 554265950 | 12010 | 12010 | 12010 | 12010 | 1 |
| 425 | 20240712 | 120400 | 554253940 | 12070 | 12070 | 12070 | 12070 | 0 |
| 426 | 20240712 | 120300 | 554253940 | 12070 | 12070 | 12070 | 12020 | 12 |
| 427 | 20240712 | 120200 | 554109600 | 12020 | 12020 | 12020 | 12020 | 905 |
| 428 | 20240712 | 120100 | 543231500 | 12020 | 12020 | 12020 | 12020 | 0 |
| 429 | 20240712 | 120000 | 543231500 | 12020 | 12020 | 12020 | 12020 | 0 |
| 430 | 20240712 | 115900 | 543231500 | 12020 | 12020 | 12020 | 12020 | 0 |
| 431 | 20240712 | 115800 | 543231500 | 12020 | 12020 | 12020 | 12020 | 20 |
| 432 | 20240712 | 115700 | 542991100 | 12070 | 12020 | 12070 | 12020 | 2 |
| 433 | 20240712 | 115600 | 542967010 | 12030 | 12030 | 12030 | 12030 | 20 |
| 434 | 20240712 | 115500 | 542726410 | 12030 | 12050 | 12050 | 12010 | 2090 |
| 435 | 20240712 | 115400 | 517577630 | 12080 | 12060 | 12080 | 12060 | 2 |
| 436 | 20240712 | 115300 | 517553490 | 12060 | 12060 | 12060 | 12060 | 349 |
| 437 | 20240712 | 115200 | 513344550 | 12080 | 12060 | 12080 | 12050 | 144 |
| 438 | 20240712 | 115100 | 511607920 | 12050 | 12050 | 12050 | 12050 | 143 |
| 439 | 20240712 | 115000 | 509884770 | 12060 | 12060 | 12060 | 12060 | 0 |
| 440 | 20240712 | 114900 | 509884770 | 12060 | 12060 | 12060 | 12060 | 52 |
| 441 | 20240712 | 114800 | 509257650 | 12060 | 12050 | 12060 | 12040 | 439 |
| 442 | 20240712 | 114700 | 503967750 | 12040 | 12040 | 12040 | 12040 | 0 |
| 443 | 20240712 | 114600 | 503967750 | 12040 | 12040 | 12040 | 12040 | 0 |
| 444 | 20240712 | 114500 | 503967750 | 12040 | 12040 | 12040 | 12040 | 0 |
| 445 | 20240712 | 114400 | 503967750 | 12040 | 12040 | 12040 | 12040 | 53 |
| 446 | 20240712 | 114300 | 503329630 | 12040 | 12040 | 12040 | 12040 | 0 |
| 447 | 20240712 | 114200 | 503329630 | 12040 | 12040 | 12040 | 12040 | 21 |
| 448 | 20240712 | 114100 | 503076790 | 12040 | 12040 | 12040 | 12040 | 887 |
| 449 | 20240712 | 114000 | 492397310 | 12030 | 12030 | 12030 | 12030 | 47 |
| 450 | 20240712 | 113900 | 491831900 | 12040 | 12040 | 12040 | 12040 | 53 |
| 451 | 20240712 | 113800 | 491193780 | 12040 | 12040 | 12040 | 12040 | 0 |
| 452 | 20240712 | 113700 | 491193780 | 12040 | 12030 | 12040 | 12030 | 5 |
| 453 | 20240712 | 113600 | 491133620 | 12040 | 12040 | 12040 | 12040 | 14 |
| 454 | 20240712 | 113500 | 490965060 | 12030 | 12030 | 12030 | 12030 | 0 |
| 455 | 20240712 | 113400 | 490965060 | 12030 | 12040 | 12040 | 12030 | 2 |
| 456 | 20240712 | 113300 | 490940990 | 12030 | 12030 | 12030 | 12030 | 66 |
| 457 | 20240712 | 113200 | 490147010 | 12020 | 12020 | 12020 | 12020 | 0 |
| 458 | 20240712 | 113100 | 490147010 | 12020 | 12020 | 12020 | 12020 | 0 |
| 459 | 20240712 | 113000 | 490147010 | 12020 | 12020 | 12020 | 12020 | 0 |
| 460 | 20240712 | 112900 | 490147010 | 12020 | 12030 | 12030 | 12020 | 30 |
| 461 | 20240712 | 112800 | 489786400 | 12030 | 12030 | 12040 | 12030 | 17 |
| 462 | 20240712 | 112700 | 489581850 | 12040 | 12040 | 12040 | 12040 | 0 |
| 463 | 20240712 | 112600 | 489581850 | 12040 | 12040 | 12040 | 12040 | 29 |
| 464 | 20240712 | 112500 | 489232690 | 12040 | 12040 | 12040 | 12040 | 0 |
| 465 | 20240712 | 112400 | 489232690 | 12040 | 12040 | 12040 | 12040 | 0 |
| 466 | 20240712 | 112300 | 489232690 | 12040 | 12040 | 12040 | 12040 | 50 |
| 467 | 20240712 | 112200 | 488630690 | 12020 | 12020 | 12020 | 12020 | 0 |
| 468 | 20240712 | 112100 | 488630690 | 12020 | 12040 | 12040 | 12020 | 34 |
| 469 | 20240712 | 112000 | 488221990 | 12030 | 12030 | 12030 | 12030 | 0 |
| 470 | 20240712 | 111900 | 488221990 | 12030 | 12030 | 12040 | 12030 | 12 |
| 471 | 20240712 | 111800 | 488077620 | 12030 | 12030 | 12030 | 12030 | 0 |
| 472 | 20240712 | 111700 | 488077620 | 12030 | 12030 | 12030 | 12030 | 756 |
| 473 | 20240712 | 111600 | 478982940 | 12010 | 12010 | 12010 | 12010 | 53 |
| 474 | 20240712 | 111500 | 478346410 | 12010 | 12020 | 12020 | 12010 | 321 |
| 475 | 20240712 | 111400 | 474490630 | 12030 | 12020 | 12030 | 12020 | 12 |
| 476 | 20240712 | 111300 | 474346380 | 12030 | 12030 | 12030 | 12020 | 404 |
| 477 | 20240712 | 111200 | 469489260 | 12030 | 12030 | 12030 | 12030 | 0 |
| 478 | 20240712 | 111100 | 469489260 | 12030 | 12030 | 12030 | 12030 | 0 |
| 479 | 20240712 | 111000 | 469489260 | 12030 | 12030 | 12030 | 12030 | 199 |
| 480 | 20240712 | 110900 | 467095290 | 12020 | 12020 | 12020 | 12020 | 0 |
| 481 | 20240712 | 110800 | 467095290 | 12020 | 12020 | 12020 | 12020 | 100 |
| 482 | 20240712 | 110700 | 465893290 | 12040 | 12040 | 12040 | 12040 | 0 |
| 483 | 20240712 | 110600 | 465893290 | 12040 | 12040 | 12040 | 12040 | 0 |
| 484 | 20240712 | 110500 | 465893290 | 12040 | 12040 | 12050 | 12040 | 475 |
| 485 | 20240712 | 110400 | 460174280 | 12050 | 12050 | 12050 | 12050 | 237 |
| 486 | 20240712 | 110300 | 457318430 | 12060 | 12050 | 12060 | 12050 | 254 |
| 487 | 20240712 | 110200 | 454255730 | 12040 | 12040 | 12040 | 12040 | 130 |
| 488 | 20240712 | 110100 | 452690530 | 12040 | 12040 | 12040 | 12040 | 103 |
| 489 | 20240712 | 110000 | 451450410 | 12020 | 12020 | 12020 | 12020 | 52 |
| 490 | 20240712 | 105900 | 450825370 | 12040 | 12040 | 12040 | 12040 | 2 |
| 491 | 20240712 | 105800 | 450801290 | 12040 | 12040 | 12040 | 12040 | 1 |
| 492 | 20240712 | 105700 | 450789250 | 12040 | 12040 | 12040 | 12040 | 0 |
| 493 | 20240712 | 105600 | 450789250 | 12040 | 12040 | 12040 | 12040 | 2 |
| 494 | 20240712 | 105500 | 450765170 | 12040 | 12010 | 12040 | 12010 | 10 |
| 495 | 20240712 | 105400 | 450644800 | 12040 | 12040 | 12040 | 12040 | 2 |
| 496 | 20240712 | 105300 | 450620720 | 12010 | 12010 | 12010 | 12010 | 0 |
| 497 | 20240712 | 105200 | 450620720 | 12010 | 12010 | 12010 | 12010 | 0 |
| 498 | 20240712 | 105100 | 450620720 | 12010 | 12040 | 12040 | 12010 | 708 |
| 499 | 20240712 | 105000 | 442116390 | 12040 | 12040 | 12040 | 12040 | 1 |
| 500 | 20240712 | 104900 | 442104350 | 12040 | 12040 | 12050 | 12040 | 60 |
| 501 | 20240712 | 104800 | 441381940 | 12050 | 12040 | 12050 | 12040 | 34 |
| 502 | 20240712 | 104700 | 440972440 | 12060 | 12060 | 12060 | 12060 | 0 |
| 503 | 20240712 | 104600 | 440972440 | 12060 | 12060 | 12060 | 12060 | 0 |
| 504 | 20240712 | 104500 | 440972440 | 12060 | 12060 | 12060 | 12060 | 10 |
| 505 | 20240712 | 104400 | 440851840 | 12020 | 12020 | 12020 | 12020 | 10 |
| 506 | 20240712 | 104300 | 440731640 | 12060 | 12030 | 12060 | 12030 | 137 |
| 507 | 20240712 | 104200 | 439083500 | 12020 | 12020 | 12020 | 12020 | 100 |
| 508 | 20240712 | 104100 | 437881500 | 12020 | 12020 | 12020 | 12020 | 101 |
| 509 | 20240712 | 104000 | 436667480 | 12020 | 12020 | 12020 | 12020 | 30 |
| 510 | 20240712 | 103900 | 436306880 | 12020 | 12020 | 12020 | 12020 | 1 |
| 511 | 20240712 | 103800 | 436294860 | 12010 | 12010 | 12010 | 12010 | 50 |
| 512 | 20240712 | 103700 | 435694360 | 12010 | 12010 | 12010 | 12010 | 89 |
| 513 | 20240712 | 103600 | 434625470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 514 | 20240712 | 103500 | 434625470 | 12030 | 12030 | 12030 | 12010 | 1035 |
| 515 | 20240712 | 103400 | 422179570 | 12030 | 12040 | 12040 | 12030 | 201 |
| 516 | 20240712 | 103300 | 419760530 | 12040 | 12040 | 12040 | 12040 | 300 |
| 517 | 20240712 | 103200 | 416148530 | 12040 | 12050 | 12050 | 12040 | 87 |
| 518 | 20240712 | 103100 | 415100450 | 12050 | 12050 | 12050 | 12050 | 169 |
| 519 | 20240712 | 103000 | 413064000 | 12040 | 12040 | 12040 | 12040 | 0 |
| 520 | 20240712 | 102900 | 413064000 | 12040 | 12040 | 12040 | 12040 | 47 |
| 521 | 20240712 | 102800 | 412498120 | 12040 | 12040 | 12040 | 12040 | 1 |
| 522 | 20240712 | 102700 | 412486080 | 12040 | 12040 | 12040 | 12040 | 10 |
| 523 | 20240712 | 102600 | 412365680 | 12030 | 12030 | 12030 | 12030 | 50 |
| 524 | 20240712 | 102500 | 411764180 | 12050 | 12050 | 12050 | 12050 | 0 |
| 525 | 20240712 | 102400 | 411764180 | 12050 | 12050 | 12050 | 12050 | 30 |
| 526 | 20240712 | 102300 | 411402680 | 12050 | 12050 | 12050 | 12050 | 1 |
| 527 | 20240712 | 102200 | 411390630 | 12030 | 12030 | 12030 | 12030 | 0 |
| 528 | 20240712 | 102100 | 411390630 | 12030 | 12030 | 12030 | 12030 | 1 |
| 529 | 20240712 | 102000 | 411378600 | 12020 | 12020 | 12020 | 12020 | 0 |
| 530 | 20240712 | 101900 | 411378600 | 12020 | 12020 | 12020 | 12020 | 0 |
| 531 | 20240712 | 101800 | 411378600 | 12020 | 12020 | 12020 | 12020 | 977 |
| 532 | 20240712 | 101700 | 399635060 | 12020 | 12030 | 12030 | 12020 | 51 |
| 533 | 20240712 | 101600 | 399021540 | 12060 | 12060 | 12060 | 12060 | 3 |
| 534 | 20240712 | 101500 | 398985360 | 12040 | 12040 | 12040 | 12040 | 29 |
| 535 | 20240712 | 101400 | 398636200 | 12040 | 12040 | 12040 | 12040 | 5 |
| 536 | 20240712 | 101300 | 398576000 | 12040 | 12050 | 12050 | 12000 | 179 |
| 537 | 20240712 | 101200 | 396427610 | 12010 | 12010 | 12010 | 12010 | 546 |
| 538 | 20240712 | 101100 | 389870150 | 12060 | 12060 | 12060 | 12060 | 0 |
| 539 | 20240712 | 101000 | 389870150 | 12060 | 12060 | 12060 | 12060 | 2 |
| 540 | 20240712 | 100900 | 389846030 | 12060 | 12060 | 12060 | 12060 | 2 |
| 541 | 20240712 | 100800 | 389821910 | 12060 | 12010 | 12060 | 12010 | 360 |
| 542 | 20240712 | 100700 | 385485060 | 12010 | 12010 | 12010 | 12010 | 567 |
| 543 | 20240712 | 100600 | 378675390 | 12010 | 12020 | 12040 | 12010 | 3015 |
| 544 | 20240712 | 100500 | 342441010 | 12020 | 12030 | 12030 | 12020 | 272 |
| 545 | 20240712 | 100400 | 339171510 | 12030 | 12030 | 12030 | 12030 | 48 |
| 546 | 20240712 | 100300 | 338594070 | 12030 | 12040 | 12040 | 12030 | 198 |
| 547 | 20240712 | 100200 | 336211920 | 12040 | 12040 | 12040 | 12040 | 79 |
| 548 | 20240712 | 100100 | 335260760 | 12040 | 12050 | 12050 | 12040 | 47 |
| 549 | 20240712 | 100000 | 334694580 | 12050 | 12040 | 12050 | 12030 | 541 |
| 550 | 20240712 | 095900 | 328181190 | 12050 | 12050 | 12050 | 12040 | 123 |
| 551 | 20240712 | 095800 | 326699570 | 12050 | 12050 | 12050 | 12050 | 31 |
| 552 | 20240712 | 095700 | 326326020 | 12040 | 12070 | 12090 | 12040 | 30 |
| 553 | 20240712 | 095600 | 325963830 | 12090 | 12060 | 12090 | 12060 | 40 |
| 554 | 20240712 | 095500 | 325480470 | 12090 | 12090 | 12090 | 12090 | 2 |
| 555 | 20240712 | 095400 | 325456290 | 12040 | 12060 | 12060 | 12040 | 950 |
| 556 | 20240712 | 095300 | 314010350 | 12060 | 12060 | 12090 | 12060 | 534 |
| 557 | 20240712 | 095200 | 307570220 | 12070 | 12090 | 12090 | 12070 | 951 |
| 558 | 20240712 | 095100 | 296086690 | 12100 | 12100 | 12100 | 12100 | 329 |
| 559 | 20240712 | 095000 | 292105790 | 12100 | 12130 | 12130 | 12100 | 246 |
| 560 | 20240712 | 094900 | 289128310 | 12130 | 12130 | 12130 | 12130 | 3 |
| 561 | 20240712 | 094800 | 289091920 | 12130 | 12110 | 12140 | 12110 | 601 |
| 562 | 20240712 | 094700 | 281802350 | 12120 | 12120 | 12120 | 12120 | 250 |
| 563 | 20240712 | 094600 | 278772350 | 12120 | 12120 | 12120 | 12120 | 202 |
| 564 | 20240712 | 094500 | 276324110 | 12120 | 12130 | 12140 | 12120 | 737 |
| 565 | 20240712 | 094400 | 267383430 | 12130 | 12140 | 12140 | 12130 | 167 |
| 566 | 20240712 | 094300 | 265356610 | 12140 | 12100 | 12140 | 12100 | 1840 |
| 567 | 20240712 | 094200 | 243063080 | 12100 | 12100 | 12110 | 12100 | 549 |
| 568 | 20240712 | 094100 | 236420080 | 12110 | 12100 | 12110 | 12100 | 191 |
| 569 | 20240712 | 094000 | 234108950 | 12100 | 12090 | 12100 | 12090 | 726 |
| 570 | 20240712 | 093900 | 225326130 | 12090 | 12100 | 12100 | 12090 | 327 |
| 571 | 20240712 | 093800 | 221371150 | 12100 | 12090 | 12100 | 12090 | 230 |
| 572 | 20240712 | 093700 | 218590220 | 12100 | 12110 | 12110 | 12100 | 437 |
| 573 | 20240712 | 093600 | 213302170 | 12110 | 12110 | 12110 | 12110 | 4 |
| 574 | 20240712 | 093500 | 213253730 | 12090 | 12090 | 12090 | 12090 | 50 |
| 575 | 20240712 | 093400 | 212649230 | 12090 | 12090 | 12110 | 12090 | 1667 |
| 576 | 20240712 | 093300 | 192474600 | 12090 | 12090 | 12090 | 12090 | 118 |
| 577 | 20240712 | 093200 | 191047980 | 12090 | 12090 | 12090 | 12080 | 541 |
| 578 | 20240712 | 093100 | 184507790 | 12090 | 12090 | 12090 | 12090 | 102 |
| 579 | 20240712 | 093000 | 183274610 | 12090 | 12090 | 12090 | 12090 | 183 |
| 580 | 20240712 | 092900 | 181062140 | 12090 | 12090 | 12100 | 12090 | 80 |
| 581 | 20240712 | 092800 | 180094740 | 12090 | 12090 | 12090 | 12080 | 596 |
| 582 | 20240712 | 092700 | 172891300 | 12080 | 12080 | 12080 | 12080 | 32 |
| 583 | 20240712 | 092600 | 172504740 | 12060 | 12050 | 12060 | 12050 | 257 |
| 584 | 20240712 | 092500 | 169405980 | 12060 | 12060 | 12060 | 12050 | 128 |
| 585 | 20240712 | 092400 | 167862370 | 12080 | 12090 | 12090 | 12080 | 400 |
| 586 | 20240712 | 092300 | 163028370 | 12110 | 12090 | 12110 | 12090 | 1243 |
| 587 | 20240712 | 092200 | 147989210 | 12080 | 12030 | 12080 | 12030 | 1186 |
| 588 | 20240712 | 092100 | 133702370 | 12040 | 12070 | 12080 | 12030 | 644 |
| 589 | 20240712 | 092000 | 125930410 | 12060 | 12060 | 12060 | 12050 | 1833 |
| 590 | 20240712 | 091900 | 103838530 | 12070 | 12070 | 12070 | 12070 | 54 |
| 591 | 20240712 | 091800 | 103186750 | 12070 | 12050 | 12080 | 12050 | 648 |
| 592 | 20240712 | 091700 | 95367420 | 12050 | 12010 | 12060 | 12010 | 1752 |
| 593 | 20240712 | 091600 | 74281820 | 12010 | 12010 | 12010 | 12010 | 208 |
| 594 | 20240712 | 091500 | 71783740 | 12010 | 12010 | 12010 | 12010 | 200 |
| 595 | 20240712 | 091400 | 69381740 | 12010 | 12010 | 12010 | 12010 | 8 |
| 596 | 20240712 | 091300 | 69285660 | 12000 | 12010 | 12010 | 12000 | 15 |
| 597 | 20240712 | 091200 | 69105610 | 12010 | 12010 | 12010 | 11990 | 778 |
| 598 | 20240712 | 091100 | 59767800 | 12000 | 12010 | 12010 | 12000 | 526 |
| 599 | 20240712 | 091000 | 53450560 | 12010 | 12000 | 12010 | 12000 | 674 |
| 600 | 20240712 | 090900 | 45359130 | 12000 | 12000 | 12010 | 12000 | 726 |
| 601 | 20240712 | 090800 | 36642360 | 12010 | 11970 | 12010 | 11960 | 917 |
| 602 | 20240712 | 090700 | 25647120 | 11950 | 11990 | 11990 | 11950 | 32 |
| 603 | 20240712 | 090600 | 25263680 | 11990 | 11970 | 11990 | 11960 | 369 |
| 604 | 20240712 | 090500 | 20844010 | 11970 | 12000 | 12010 | 11970 | 666 |
| 605 | 20240712 | 090400 | 12855680 | 12000 | 12010 | 12010 | 12000 | 273 |
| 606 | 20240712 | 090300 | 9578590 | 12010 | 12000 | 12020 | 12000 | 255 |
| 607 | 20240712 | 090200 | 6516020 | 11960 | 11960 | 11960 | 11960 | 3 |
| 608 | 20240712 | 090100 | 6480140 | 11940 | 11950 | 11950 | 11940 | 156 |
| 609 | 20240712 | 090000 | 4617200 | 11950 | 11970 | 12030 | 11950 | 386 |