30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 190500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 21945 |
| 3 | 20241016 | 190400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20241016 | 190300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20241016 | 190200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20241016 | 190100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20241016 | 190000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20241016 | 185900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20241016 | 185800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20241016 | 185700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20241016 | 185600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20241016 | 185500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20241016 | 185400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20241016 | 185300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20241016 | 185200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20241016 | 185100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20241016 | 185000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20241016 | 184900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20241016 | 184800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20241016 | 184700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20241016 | 184600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20241016 | 184500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20241016 | 184400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20241016 | 184300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20241016 | 184200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20241016 | 184100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20241016 | 184000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20241016 | 183900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20241016 | 183800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20241016 | 183700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20241016 | 183600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20241016 | 183500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 21945 |
| 33 | 20241016 | 183400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20241016 | 183300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20241016 | 183200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20241016 | 183100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20241016 | 183000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20241016 | 182900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20241016 | 182800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20241016 | 182700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20241016 | 182600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20241016 | 182500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20241016 | 182400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20241016 | 182300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20241016 | 182200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20241016 | 182100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20241016 | 182000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20241016 | 181900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20241016 | 181800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20241016 | 181700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20241016 | 181600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20241016 | 181500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20241016 | 181400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20241016 | 181300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20241016 | 181200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20241016 | 181100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20241016 | 181000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20241016 | 180900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20241016 | 180800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20241016 | 180700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20241016 | 180600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20241016 | 180500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 21945 |
| 63 | 20241016 | 180400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20241016 | 180300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20241016 | 180200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20241016 | 180100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20241016 | 180000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20241016 | 175900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20241016 | 175800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20241016 | 175700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20241016 | 175600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20241016 | 175500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20241016 | 175400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20241016 | 175300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20241016 | 175200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20241016 | 175100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20241016 | 175000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20241016 | 174900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20241016 | 174800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20241016 | 174700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20241016 | 174600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20241016 | 174500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20241016 | 174400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20241016 | 174300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20241016 | 174200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20241016 | 174100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20241016 | 174000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20241016 | 173900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20241016 | 173800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20241016 | 173700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20241016 | 173600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20241016 | 173500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 21945 |
| 93 | 20241016 | 173400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20241016 | 173300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20241016 | 173200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20241016 | 173100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20241016 | 173000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20241016 | 172900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20241016 | 172800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20241016 | 172700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20241016 | 172600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20241016 | 172500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20241016 | 172400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20241016 | 172300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20241016 | 172200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20241016 | 172100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20241016 | 172000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20241016 | 171900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20241016 | 171800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20241016 | 171700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20241016 | 171600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20241016 | 171500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20241016 | 171400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20241016 | 171300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20241016 | 171200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20241016 | 171100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20241016 | 171000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20241016 | 170900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20241016 | 170800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20241016 | 170700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20241016 | 170600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20241016 | 170500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 21945 |
| 123 | 20241016 | 170400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20241016 | 170300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20241016 | 170200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20241016 | 170100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20241016 | 170000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20241016 | 165900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20241016 | 165800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20241016 | 165700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20241016 | 165600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20241016 | 165500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20241016 | 165400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20241016 | 165300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20241016 | 165200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20241016 | 165100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20241016 | 165000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20241016 | 164900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20241016 | 164800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20241016 | 164700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20241016 | 164600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20241016 | 164500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20241016 | 164400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20241016 | 164300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20241016 | 164200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20241016 | 164100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20241016 | 164000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20241016 | 163900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20241016 | 163800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20241016 | 163700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20241016 | 163600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20241016 | 163500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 21945 |
| 153 | 20241016 | 163400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20241016 | 163300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20241016 | 163200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20241016 | 163100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20241016 | 163000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20241016 | 162900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20241016 | 162800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20241016 | 162700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20241016 | 162600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20241016 | 162500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20241016 | 162400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20241016 | 162300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20241016 | 162200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20241016 | 162100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20241016 | 162000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20241016 | 161900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20241016 | 161800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20241016 | 161700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20241016 | 161600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20241016 | 161500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20241016 | 161400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20241016 | 161300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20241016 | 161200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20241016 | 161100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20241016 | 161000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20241016 | 160900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20241016 | 160800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20241016 | 160700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20241016 | 160600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20241016 | 160500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 21945 |
| 183 | 20241016 | 160400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20241016 | 160300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20241016 | 160200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20241016 | 160100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20241016 | 160000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20241016 | 155900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20241016 | 155800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20241016 | 155700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20241016 | 155600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20241016 | 155500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20241016 | 155400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20241016 | 155300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20241016 | 155200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20241016 | 155100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20241016 | 155000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20241016 | 154900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20241016 | 154800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20241016 | 154700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20241016 | 154600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20241016 | 154500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20241016 | 154400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20241016 | 154300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20241016 | 154200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20241016 | 154100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20241016 | 154000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20241016 | 153900 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20241016 | 153800 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20241016 | 153700 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20241016 | 153600 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20241016 | 153500 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 21945 |
| 213 | 20241016 | 153400 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20241016 | 153300 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20241016 | 153200 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20241016 | 153100 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20241016 | 153000 | 1972284925 | 4155 | 4155 | 4155 | 4155 | 21945 |
| 218 | 20241016 | 152900 | 1881103450 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20241016 | 152800 | 1881103450 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20241016 | 152700 | 1881103450 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20241016 | 152600 | 1881103450 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20241016 | 152500 | 1881103450 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20241016 | 152400 | 1881103450 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20241016 | 152300 | 1881103450 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20241016 | 152200 | 1881103450 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20241016 | 152100 | 1881103450 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20241016 | 152000 | 1881103450 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20241016 | 151900 | 1881103450 | 4115 | 4140 | 4145 | 4110 | 2921 |
| 229 | 20241016 | 151800 | 1869013190 | 4140 | 4120 | 4140 | 4100 | 9445 |
| 230 | 20241016 | 151700 | 1830060920 | 4120 | 4100 | 4120 | 4100 | 1297 |
| 231 | 20241016 | 151600 | 1824718920 | 4095 | 4090 | 4125 | 4090 | 6331 |
| 232 | 20241016 | 151500 | 1798762950 | 4095 | 4090 | 4095 | 4090 | 652 |
| 233 | 20241016 | 151400 | 1796093015 | 4095 | 4065 | 4100 | 4065 | 19812 |
| 234 | 20241016 | 151300 | 1715352185 | 4050 | 4065 | 4065 | 4050 | 270 |
| 235 | 20241016 | 151200 | 1714255730 | 4050 | 4050 | 4065 | 4045 | 2106 |
| 236 | 20241016 | 151100 | 1705701825 | 4055 | 4055 | 4065 | 4055 | 3548 |
| 237 | 20241016 | 151000 | 1691300700 | 4050 | 4045 | 4050 | 4045 | 44 |
| 238 | 20241016 | 150900 | 1691122715 | 4040 | 4050 | 4050 | 4040 | 1020 |
| 239 | 20241016 | 150800 | 1686993330 | 4045 | 4065 | 4065 | 4045 | 234 |
| 240 | 20241016 | 150700 | 1686046680 | 4065 | 4060 | 4065 | 4060 | 2165 |
| 241 | 20241016 | 150600 | 1677246030 | 4060 | 4065 | 4065 | 4040 | 1700 |
| 242 | 20241016 | 150500 | 1670357650 | 4065 | 4065 | 4065 | 4065 | 429 |
| 243 | 20241016 | 150400 | 1668613765 | 4065 | 4060 | 4065 | 4060 | 1194 |
| 244 | 20241016 | 150300 | 1663762955 | 4060 | 4055 | 4060 | 4055 | 137 |
| 245 | 20241016 | 150200 | 1663207140 | 4050 | 4050 | 4050 | 4050 | 1010 |
| 246 | 20241016 | 150100 | 1659116640 | 4050 | 4045 | 4050 | 4040 | 399 |
| 247 | 20241016 | 150000 | 1657502810 | 4050 | 4035 | 4050 | 4035 | 1069 |
| 248 | 20241016 | 145900 | 1653181585 | 4035 | 4035 | 4035 | 4035 | 317 |
| 249 | 20241016 | 145800 | 1651902490 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20241016 | 145700 | 1651902490 | 4030 | 4030 | 4030 | 4030 | 385 |
| 251 | 20241016 | 145600 | 1650350940 | 4030 | 4020 | 4030 | 4020 | 407 |
| 252 | 20241016 | 145500 | 1648712080 | 4020 | 4030 | 4030 | 4020 | 1241 |
| 253 | 20241016 | 145400 | 1643713260 | 4030 | 4030 | 4030 | 4030 | 1562 |
| 254 | 20241016 | 145300 | 1637418400 | 4015 | 4015 | 4015 | 4015 | 464 |
| 255 | 20241016 | 145200 | 1635555440 | 4010 | 4020 | 4020 | 4010 | 225 |
| 256 | 20241016 | 145100 | 1634652595 | 4020 | 4020 | 4020 | 4020 | 592 |
| 257 | 20241016 | 145000 | 1632272755 | 4020 | 4020 | 4020 | 4015 | 457 |
| 258 | 20241016 | 144900 | 1630435990 | 4020 | 4025 | 4025 | 4020 | 230 |
| 259 | 20241016 | 144800 | 1629510915 | 4020 | 4065 | 4065 | 4020 | 1080 |
| 260 | 20241016 | 144700 | 1625134200 | 4065 | 4060 | 4065 | 4060 | 1473 |
| 261 | 20241016 | 144600 | 1619147560 | 4060 | 4065 | 4065 | 4060 | 2065 |
| 262 | 20241016 | 144500 | 1610763150 | 4060 | 4070 | 4070 | 4060 | 311 |
| 263 | 20241016 | 144400 | 1609498465 | 4075 | 4040 | 4075 | 4040 | 3670 |
| 264 | 20241016 | 144300 | 1594621310 | 4035 | 4035 | 4035 | 4035 | 439 |
| 265 | 20241016 | 144200 | 1592849945 | 4035 | 4030 | 4035 | 4030 | 371 |
| 266 | 20241016 | 144100 | 1591354485 | 4030 | 4025 | 4030 | 4025 | 1781 |
| 267 | 20241016 | 144000 | 1584185840 | 4025 | 4015 | 4025 | 4015 | 2298 |
| 268 | 20241016 | 143900 | 1574942305 | 4010 | 4025 | 4025 | 4010 | 1762 |
| 269 | 20241016 | 143800 | 1567855815 | 4025 | 4030 | 4030 | 4025 | 303 |
| 270 | 20241016 | 143700 | 1566636165 | 4030 | 4010 | 4030 | 4010 | 2988 |
| 271 | 20241016 | 143600 | 1554654105 | 4005 | 4010 | 4010 | 4005 | 3881 |
| 272 | 20241016 | 143500 | 1539104075 | 4000 | 4010 | 4010 | 4000 | 1154 |
| 273 | 20241016 | 143400 | 1534486535 | 4010 | 3995 | 4010 | 3995 | 158 |
| 274 | 20241016 | 143300 | 1533853135 | 4010 | 4010 | 4010 | 4010 | 44 |
| 275 | 20241016 | 143200 | 1533676695 | 4010 | 4000 | 4010 | 3995 | 1842 |
| 276 | 20241016 | 143100 | 1526307740 | 4000 | 3995 | 4000 | 3995 | 187 |
| 277 | 20241016 | 143000 | 1525559950 | 3995 | 3995 | 4000 | 3995 | 1626 |
| 278 | 20241016 | 142900 | 1519063510 | 3995 | 3990 | 4000 | 3990 | 557 |
| 279 | 20241016 | 142800 | 1516838260 | 3990 | 3980 | 3990 | 3980 | 186 |
| 280 | 20241016 | 142700 | 1516096850 | 3975 | 3975 | 3975 | 3975 | 8250 |
| 281 | 20241016 | 142600 | 1483303100 | 3975 | 3975 | 3975 | 3975 | 132 |
| 282 | 20241016 | 142500 | 1482778400 | 3970 | 3975 | 3975 | 3970 | 266 |
| 283 | 20241016 | 142400 | 1481722050 | 3970 | 3975 | 3975 | 3970 | 1896 |
| 284 | 20241016 | 142300 | 1474185790 | 3975 | 3975 | 3975 | 3975 | 230 |
| 285 | 20241016 | 142200 | 1473271540 | 3975 | 3970 | 3975 | 3970 | 191 |
| 286 | 20241016 | 142100 | 1472512870 | 3965 | 3965 | 3965 | 3965 | 474 |
| 287 | 20241016 | 142000 | 1470633460 | 3965 | 3965 | 3965 | 3960 | 884 |
| 288 | 20241016 | 141900 | 1467128435 | 3965 | 3965 | 3965 | 3965 | 104 |
| 289 | 20241016 | 141800 | 1466716075 | 3945 | 3945 | 3945 | 3945 | 3897 |
| 290 | 20241016 | 141700 | 1451342410 | 3940 | 3945 | 3945 | 3940 | 2825 |
| 291 | 20241016 | 141600 | 1440202685 | 3945 | 3940 | 3945 | 3940 | 1432 |
| 292 | 20241016 | 141500 | 1434553570 | 3945 | 3945 | 3945 | 3945 | 2211 |
| 293 | 20241016 | 141400 | 1425831175 | 3945 | 3945 | 3945 | 3945 | 325 |
| 294 | 20241016 | 141300 | 1424549050 | 3945 | 3945 | 3945 | 3945 | 1000 |
| 295 | 20241016 | 141200 | 1420604050 | 3945 | 3950 | 3955 | 3945 | 2476 |
| 296 | 20241016 | 141100 | 1410826340 | 3945 | 3950 | 3950 | 3945 | 868 |
| 297 | 20241016 | 141000 | 1407401800 | 3945 | 3950 | 3950 | 3945 | 103 |
| 298 | 20241016 | 140900 | 1406994965 | 3945 | 3945 | 3945 | 3945 | 6 |
| 299 | 20241016 | 140800 | 1406971295 | 3945 | 3945 | 3945 | 3945 | 0 |
| 300 | 20241016 | 140700 | 1406971295 | 3945 | 3950 | 3950 | 3945 | 284 |
| 301 | 20241016 | 140600 | 1405850065 | 3945 | 3945 | 3945 | 3945 | 1691 |
| 302 | 20241016 | 140500 | 1399179070 | 3945 | 3945 | 3945 | 3945 | 108 |
| 303 | 20241016 | 140400 | 1398753010 | 3950 | 3950 | 3950 | 3950 | 30 |
| 304 | 20241016 | 140300 | 1398634510 | 3945 | 3945 | 3945 | 3945 | 3 |
| 305 | 20241016 | 140200 | 1398622675 | 3950 | 3945 | 3950 | 3945 | 2000 |
| 306 | 20241016 | 140100 | 1390727675 | 3945 | 3945 | 3945 | 3945 | 160 |
| 307 | 20241016 | 140000 | 1390096475 | 3945 | 3945 | 3950 | 3945 | 41 |
| 308 | 20241016 | 135900 | 1389934725 | 3945 | 3945 | 3945 | 3945 | 949 |
| 309 | 20241016 | 135800 | 1386190920 | 3950 | 3950 | 3950 | 3945 | 745 |
| 310 | 20241016 | 135700 | 1383248225 | 3950 | 3945 | 3950 | 3940 | 2174 |
| 311 | 20241016 | 135600 | 1374672835 | 3945 | 3950 | 3950 | 3945 | 7623 |
| 312 | 20241016 | 135500 | 1344577775 | 3955 | 3955 | 3955 | 3950 | 675 |
| 313 | 20241016 | 135400 | 1341910775 | 3950 | 3955 | 3955 | 3950 | 854 |
| 314 | 20241016 | 135300 | 1338533705 | 3955 | 3955 | 3960 | 3955 | 1361 |
| 315 | 20241016 | 135200 | 1333149690 | 3955 | 3960 | 3960 | 3955 | 159 |
| 316 | 20241016 | 135100 | 1332520550 | 3970 | 3970 | 3975 | 3970 | 61 |
| 317 | 20241016 | 135000 | 1332278230 | 3960 | 3960 | 3960 | 3960 | 80 |
| 318 | 20241016 | 134900 | 1331961430 | 3960 | 3960 | 3965 | 3960 | 2734 |
| 319 | 20241016 | 134800 | 1321129790 | 3955 | 3955 | 3955 | 3955 | 1 |
| 320 | 20241016 | 134700 | 1321125835 | 3955 | 3955 | 3955 | 3955 | 354 |
| 321 | 20241016 | 134600 | 1319725765 | 3955 | 3955 | 3955 | 3955 | 649 |
| 322 | 20241016 | 134500 | 1317158970 | 3960 | 3965 | 3965 | 3960 | 4584 |
| 323 | 20241016 | 134400 | 1299006280 | 3965 | 3975 | 3975 | 3965 | 6255 |
| 324 | 20241016 | 134300 | 1274176000 | 3975 | 3975 | 3975 | 3975 | 1500 |
| 325 | 20241016 | 134200 | 1268213500 | 3975 | 3975 | 3975 | 3975 | 1431 |
| 326 | 20241016 | 134100 | 1262525275 | 3975 | 3975 | 3975 | 3975 | 1 |
| 327 | 20241016 | 134000 | 1262521300 | 3975 | 3975 | 3975 | 3975 | 87 |
| 328 | 20241016 | 133900 | 1262175475 | 3975 | 3975 | 3975 | 3975 | 0 |
| 329 | 20241016 | 133800 | 1262175475 | 3975 | 3975 | 3975 | 3975 | 50 |
| 330 | 20241016 | 133700 | 1261976725 | 3975 | 3975 | 3975 | 3975 | 0 |
| 331 | 20241016 | 133600 | 1261976725 | 3975 | 3980 | 3980 | 3975 | 659 |
| 332 | 20241016 | 133500 | 1259356900 | 3975 | 3980 | 3980 | 3975 | 1720 |
| 333 | 20241016 | 133400 | 1252518800 | 3975 | 3980 | 3980 | 3975 | 244 |
| 334 | 20241016 | 133300 | 1251548895 | 3975 | 3975 | 3980 | 3975 | 811 |
| 335 | 20241016 | 133200 | 1248321170 | 3975 | 3975 | 3975 | 3975 | 0 |
| 336 | 20241016 | 133100 | 1248321170 | 3975 | 3975 | 3980 | 3975 | 2857 |
| 337 | 20241016 | 133000 | 1236964560 | 3980 | 3980 | 3985 | 3975 | 1018 |
| 338 | 20241016 | 132900 | 1232917780 | 3980 | 3980 | 3980 | 3980 | 200 |
| 339 | 20241016 | 132800 | 1232121780 | 3980 | 3980 | 3980 | 3980 | 155 |
| 340 | 20241016 | 132700 | 1231504880 | 3980 | 3980 | 3980 | 3980 | 675 |
| 341 | 20241016 | 132600 | 1228818380 | 3980 | 3980 | 3980 | 3980 | 1584 |
| 342 | 20241016 | 132500 | 1222514060 | 3980 | 3980 | 3980 | 3980 | 0 |
| 343 | 20241016 | 132400 | 1222514060 | 3980 | 3985 | 3985 | 3980 | 1646 |
| 344 | 20241016 | 132300 | 1215962820 | 3980 | 3985 | 3985 | 3980 | 22 |
| 345 | 20241016 | 132200 | 1215875250 | 3985 | 3985 | 3985 | 3985 | 47 |
| 346 | 20241016 | 132100 | 1215687955 | 3980 | 3990 | 3990 | 3980 | 2278 |
| 347 | 20241016 | 132000 | 1206616710 | 3985 | 3985 | 3985 | 3985 | 0 |
| 348 | 20241016 | 131900 | 1206616710 | 3985 | 3985 | 3985 | 3985 | 0 |
| 349 | 20241016 | 131800 | 1206616710 | 3985 | 3985 | 3985 | 3985 | 0 |
| 350 | 20241016 | 131700 | 1206616710 | 3985 | 3985 | 3985 | 3985 | 0 |
| 351 | 20241016 | 131600 | 1206616710 | 3985 | 3985 | 3985 | 3985 | 616 |
| 352 | 20241016 | 131500 | 1204161950 | 3985 | 3985 | 3985 | 3985 | 2822 |
| 353 | 20241016 | 131400 | 1192916280 | 3980 | 3980 | 3985 | 3980 | 5048 |
| 354 | 20241016 | 131300 | 1172802370 | 3985 | 3980 | 3985 | 3980 | 1518 |
| 355 | 20241016 | 131200 | 1166760725 | 3980 | 3980 | 3980 | 3980 | 1602 |
| 356 | 20241016 | 131100 | 1160384765 | 3980 | 3980 | 3980 | 3980 | 30 |
| 357 | 20241016 | 131000 | 1160265365 | 3980 | 3980 | 3980 | 3980 | 16 |
| 358 | 20241016 | 130900 | 1160201685 | 3980 | 3980 | 3980 | 3975 | 774 |
| 359 | 20241016 | 130800 | 1157121225 | 3980 | 3980 | 3980 | 3980 | 7 |
| 360 | 20241016 | 130700 | 1157093365 | 3980 | 3980 | 3980 | 3975 | 262 |
| 361 | 20241016 | 130600 | 1156051285 | 3980 | 3980 | 3980 | 3980 | 2 |
| 362 | 20241016 | 130500 | 1156043325 | 3975 | 3980 | 3980 | 3975 | 275 |
| 363 | 20241016 | 130400 | 1154949255 | 3980 | 3980 | 3980 | 3980 | 152 |
| 364 | 20241016 | 130300 | 1154344295 | 3980 | 3980 | 3980 | 3980 | 0 |
| 365 | 20241016 | 130200 | 1154344295 | 3980 | 3985 | 3985 | 3980 | 1723 |
| 366 | 20241016 | 130100 | 1147486155 | 3985 | 3985 | 3985 | 3985 | 321 |
| 367 | 20241016 | 130000 | 1146206970 | 3985 | 3985 | 3985 | 3985 | 380 |
| 368 | 20241016 | 125900 | 1144692670 | 3985 | 3985 | 3985 | 3985 | 1162 |
| 369 | 20241016 | 125800 | 1140062100 | 3985 | 3985 | 3985 | 3985 | 111 |
| 370 | 20241016 | 125700 | 1139619765 | 3995 | 3995 | 3995 | 3995 | 1000 |
| 371 | 20241016 | 125600 | 1135624765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 372 | 20241016 | 125500 | 1135624765 | 3985 | 3985 | 3985 | 3985 | 0 |
| 373 | 20241016 | 125400 | 1135624765 | 3985 | 3985 | 3985 | 3985 | 128 |
| 374 | 20241016 | 125300 | 1135114685 | 3985 | 3985 | 3985 | 3985 | 122 |
| 375 | 20241016 | 125200 | 1134628515 | 3985 | 3985 | 3985 | 3985 | 294 |
| 376 | 20241016 | 125100 | 1133456925 | 3985 | 3985 | 3985 | 3985 | 1 |
| 377 | 20241016 | 125000 | 1133452940 | 3985 | 3985 | 3985 | 3985 | 0 |
| 378 | 20241016 | 124900 | 1133452940 | 3985 | 3985 | 3985 | 3985 | 0 |
| 379 | 20241016 | 124800 | 1133452940 | 3985 | 3985 | 3985 | 3985 | 451 |
| 380 | 20241016 | 124700 | 1131655705 | 3985 | 3985 | 3985 | 3985 | 100 |
| 381 | 20241016 | 124600 | 1131257205 | 3985 | 3985 | 3985 | 3985 | 89 |
| 382 | 20241016 | 124500 | 1130902540 | 3990 | 3990 | 3990 | 3990 | 6 |
| 383 | 20241016 | 124400 | 1130878600 | 3990 | 3990 | 3990 | 3990 | 1 |
| 384 | 20241016 | 124300 | 1130874610 | 3990 | 3990 | 3990 | 3990 | 15 |
| 385 | 20241016 | 124200 | 1130814760 | 3990 | 3990 | 3990 | 3990 | 1522 |
| 386 | 20241016 | 124100 | 1124741980 | 3990 | 3990 | 3990 | 3990 | 999 |
| 387 | 20241016 | 124000 | 1120755970 | 3985 | 3985 | 3985 | 3985 | 0 |
| 388 | 20241016 | 123900 | 1120755970 | 3985 | 3985 | 3985 | 3985 | 55 |
| 389 | 20241016 | 123800 | 1120536795 | 3995 | 4000 | 4000 | 3985 | 6054 |
| 390 | 20241016 | 123700 | 1096390985 | 4000 | 3995 | 4000 | 3990 | 102 |
| 391 | 20241016 | 123600 | 1095983965 | 3990 | 3995 | 3995 | 3990 | 2550 |
| 392 | 20241016 | 123500 | 1085801730 | 3995 | 3995 | 3995 | 3995 | 1114 |
| 393 | 20241016 | 123400 | 1081351300 | 3995 | 3995 | 3995 | 3995 | 41 |
| 394 | 20241016 | 123300 | 1081187505 | 3995 | 3995 | 3995 | 3995 | 489 |
| 395 | 20241016 | 123200 | 1079233950 | 3995 | 3995 | 3995 | 3995 | 6 |
| 396 | 20241016 | 123100 | 1079209980 | 3995 | 3995 | 3995 | 3995 | 2098 |
| 397 | 20241016 | 123000 | 1070828470 | 3990 | 3990 | 3990 | 3990 | 60 |
| 398 | 20241016 | 122900 | 1070589070 | 3990 | 3990 | 3990 | 3990 | 0 |
| 399 | 20241016 | 122800 | 1070589070 | 3990 | 3990 | 3990 | 3990 | 623 |
| 400 | 20241016 | 122700 | 1068103300 | 3985 | 3985 | 3985 | 3985 | 943 |
| 401 | 20241016 | 122600 | 1064345445 | 3985 | 3990 | 3990 | 3985 | 1929 |
| 402 | 20241016 | 122500 | 1056651890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 403 | 20241016 | 122400 | 1056651890 | 3990 | 3990 | 3990 | 3990 | 0 |
| 404 | 20241016 | 122300 | 1056651890 | 3990 | 3990 | 3990 | 3990 | 1600 |
| 405 | 20241016 | 122200 | 1050267890 | 3990 | 3990 | 3990 | 3990 | 101 |
| 406 | 20241016 | 122100 | 1049864900 | 3990 | 3995 | 3995 | 3990 | 3774 |
| 407 | 20241016 | 122000 | 1034806125 | 3995 | 3995 | 3995 | 3995 | 391 |
| 408 | 20241016 | 121900 | 1033244080 | 3995 | 3995 | 3995 | 3995 | 657 |
| 409 | 20241016 | 121800 | 1030619365 | 3995 | 3990 | 3995 | 3990 | 949 |
| 410 | 20241016 | 121700 | 1026828230 | 3990 | 3990 | 3990 | 3990 | 1339 |
| 411 | 20241016 | 121600 | 1021485620 | 3990 | 3990 | 3990 | 3990 | 815 |
| 412 | 20241016 | 121500 | 1018233770 | 3995 | 3990 | 3995 | 3990 | 2 |
| 413 | 20241016 | 121400 | 1018225785 | 3990 | 3995 | 3995 | 3990 | 1003 |
| 414 | 20241016 | 121300 | 1014223800 | 3995 | 4000 | 4000 | 3995 | 1568 |
| 415 | 20241016 | 121200 | 1007955300 | 4000 | 4000 | 4000 | 4000 | 0 |
| 416 | 20241016 | 121100 | 1007955300 | 4000 | 3995 | 4000 | 3995 | 31 |
| 417 | 20241016 | 121000 | 1007831450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 418 | 20241016 | 120900 | 1007831450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 419 | 20241016 | 120800 | 1007831450 | 3995 | 3995 | 3995 | 3995 | 0 |
| 420 | 20241016 | 120700 | 1007831450 | 3995 | 3995 | 3995 | 3995 | 11 |
| 421 | 20241016 | 120600 | 1007787505 | 3995 | 3995 | 3995 | 3995 | 0 |
| 422 | 20241016 | 120500 | 1007787505 | 3995 | 3995 | 3995 | 3995 | 17 |
| 423 | 20241016 | 120400 | 1007719590 | 3995 | 3995 | 3995 | 3995 | 1000 |
| 424 | 20241016 | 120300 | 1003724590 | 4005 | 3995 | 4010 | 3995 | 1220 |
| 425 | 20241016 | 120200 | 998842685 | 3995 | 3990 | 3995 | 3990 | 2512 |
| 426 | 20241016 | 120100 | 988807305 | 3990 | 3990 | 3990 | 3990 | 186 |
| 427 | 20241016 | 120000 | 988065165 | 3990 | 3990 | 3990 | 3985 | 1043 |
| 428 | 20241016 | 115900 | 983903645 | 3990 | 3990 | 3990 | 3990 | 1776 |
| 429 | 20241016 | 115800 | 976817405 | 3990 | 3990 | 3990 | 3990 | 1145 |
| 430 | 20241016 | 115700 | 972248855 | 3985 | 3985 | 3985 | 3985 | 1600 |
| 431 | 20241016 | 115600 | 965872855 | 3985 | 3990 | 3990 | 3985 | 868 |
| 432 | 20241016 | 115500 | 962412620 | 3990 | 3990 | 3990 | 3990 | 68 |
| 433 | 20241016 | 115400 | 962141300 | 3990 | 3990 | 3990 | 3990 | 1903 |
| 434 | 20241016 | 115300 | 954548330 | 3985 | 3985 | 3985 | 3985 | 1530 |
| 435 | 20241016 | 115200 | 948451280 | 3985 | 3985 | 3985 | 3985 | 2860 |
| 436 | 20241016 | 115100 | 937054180 | 3985 | 3985 | 3985 | 3985 | 8 |
| 437 | 20241016 | 115000 | 937022300 | 3990 | 3990 | 3990 | 3985 | 1301 |
| 438 | 20241016 | 114900 | 931831315 | 3990 | 3990 | 3990 | 3990 | 2241 |
| 439 | 20241016 | 114800 | 922889725 | 3990 | 3995 | 3995 | 3990 | 1295 |
| 440 | 20241016 | 114700 | 917722660 | 3995 | 3995 | 3995 | 3995 | 800 |
| 441 | 20241016 | 114600 | 914526660 | 3995 | 3995 | 3995 | 3995 | 2150 |
| 442 | 20241016 | 114500 | 905937410 | 3995 | 3995 | 3995 | 3995 | 250 |
| 443 | 20241016 | 114400 | 904938660 | 3990 | 3995 | 3995 | 3990 | 1397 |
| 444 | 20241016 | 114300 | 899358645 | 3995 | 3995 | 3995 | 3995 | 965 |
| 445 | 20241016 | 114200 | 895503470 | 4000 | 3995 | 4000 | 3995 | 918 |
| 446 | 20241016 | 114100 | 891835925 | 4000 | 4000 | 4000 | 4000 | 782 |
| 447 | 20241016 | 114000 | 888707925 | 4000 | 3995 | 4000 | 3995 | 2317 |
| 448 | 20241016 | 113900 | 879442425 | 3995 | 3995 | 3995 | 3995 | 720 |
| 449 | 20241016 | 113800 | 876566025 | 3995 | 4000 | 4000 | 3995 | 1395 |
| 450 | 20241016 | 113700 | 870992500 | 4000 | 3995 | 4000 | 3995 | 3538 |
| 451 | 20241016 | 113600 | 856845690 | 3995 | 3995 | 3995 | 3995 | 5 |
| 452 | 20241016 | 113500 | 856825715 | 3995 | 3995 | 3995 | 3990 | 915 |
| 453 | 20241016 | 113400 | 853171895 | 3995 | 3995 | 3995 | 3995 | 389 |
| 454 | 20241016 | 113300 | 851617840 | 4000 | 4000 | 4000 | 3995 | 3341 |
| 455 | 20241016 | 113200 | 838258340 | 4000 | 4005 | 4005 | 4000 | 3745 |
| 456 | 20241016 | 113100 | 823276970 | 4005 | 4010 | 4010 | 4005 | 1592 |
| 457 | 20241016 | 113000 | 816899480 | 4010 | 4010 | 4010 | 4005 | 829 |
| 458 | 20241016 | 112900 | 813576735 | 4010 | 4010 | 4010 | 4010 | 10 |
| 459 | 20241016 | 112800 | 813536635 | 4010 | 4020 | 4020 | 4010 | 7651 |
| 460 | 20241016 | 112700 | 782846835 | 4030 | 4015 | 4030 | 4015 | 942 |
| 461 | 20241016 | 112600 | 779059165 | 4020 | 4020 | 4020 | 4020 | 103 |
| 462 | 20241016 | 112500 | 778645105 | 4020 | 4020 | 4020 | 4020 | 191 |
| 463 | 20241016 | 112400 | 777877285 | 4020 | 4010 | 4020 | 4010 | 1491 |
| 464 | 20241016 | 112300 | 771898325 | 4015 | 4015 | 4015 | 4015 | 100 |
| 465 | 20241016 | 112200 | 771496825 | 4015 | 4015 | 4015 | 4015 | 978 |
| 466 | 20241016 | 112100 | 767570155 | 4010 | 4015 | 4015 | 4010 | 2 |
| 467 | 20241016 | 112000 | 767562130 | 4010 | 4010 | 4010 | 4005 | 386 |
| 468 | 20241016 | 111900 | 766014305 | 4005 | 4005 | 4005 | 4005 | 350 |
| 469 | 20241016 | 111800 | 764612555 | 4005 | 4010 | 4010 | 4005 | 156 |
| 470 | 20241016 | 111700 | 763987500 | 4005 | 4005 | 4005 | 4005 | 0 |
| 471 | 20241016 | 111600 | 763987500 | 4005 | 4005 | 4005 | 4005 | 0 |
| 472 | 20241016 | 111500 | 763987500 | 4005 | 4005 | 4005 | 4005 | 100 |
| 473 | 20241016 | 111400 | 763587000 | 4005 | 4005 | 4005 | 4005 | 0 |
| 474 | 20241016 | 111300 | 763587000 | 4005 | 4010 | 4010 | 4005 | 2 |
| 475 | 20241016 | 111200 | 763578985 | 4015 | 4005 | 4015 | 4005 | 220 |
| 476 | 20241016 | 111100 | 762697835 | 4005 | 4015 | 4015 | 4005 | 601 |
| 477 | 20241016 | 111000 | 760285820 | 4005 | 4005 | 4005 | 4005 | 300 |
| 478 | 20241016 | 110900 | 759084320 | 4010 | 4010 | 4010 | 4010 | 47 |
| 479 | 20241016 | 110800 | 758895850 | 4010 | 4010 | 4010 | 4010 | 15 |
| 480 | 20241016 | 110700 | 758835700 | 4015 | 4015 | 4015 | 4015 | 0 |
| 481 | 20241016 | 110600 | 758835700 | 4015 | 4015 | 4015 | 4015 | 0 |
| 482 | 20241016 | 110500 | 758835700 | 4015 | 4015 | 4015 | 4015 | 741 |
| 483 | 20241016 | 110400 | 755860585 | 4010 | 4010 | 4010 | 4010 | 1 |
| 484 | 20241016 | 110300 | 755856575 | 4000 | 4000 | 4000 | 4000 | 84 |
| 485 | 20241016 | 110200 | 755520575 | 4000 | 4000 | 4000 | 4000 | 27 |
| 486 | 20241016 | 110100 | 755412575 | 4000 | 4000 | 4000 | 4000 | 0 |
| 487 | 20241016 | 110000 | 755412575 | 4000 | 4000 | 4000 | 4000 | 901 |
| 488 | 20241016 | 105900 | 751808575 | 4000 | 4000 | 4000 | 4000 | 1603 |
| 489 | 20241016 | 105800 | 745396575 | 4000 | 4010 | 4010 | 4000 | 2231 |
| 490 | 20241016 | 105700 | 736464030 | 4010 | 4015 | 4015 | 4010 | 591 |
| 491 | 20241016 | 105600 | 734092065 | 4020 | 4020 | 4020 | 4020 | 10 |
| 492 | 20241016 | 105500 | 734051865 | 4020 | 4020 | 4020 | 4020 | 110 |
| 493 | 20241016 | 105400 | 733609665 | 4020 | 4020 | 4020 | 4020 | 166 |
| 494 | 20241016 | 105300 | 732942345 | 4015 | 4020 | 4020 | 4015 | 21 |
| 495 | 20241016 | 105200 | 732857930 | 4020 | 4020 | 4020 | 4020 | 124 |
| 496 | 20241016 | 105100 | 732359450 | 4015 | 4015 | 4015 | 4015 | 87 |
| 497 | 20241016 | 105000 | 732010145 | 4020 | 4020 | 4020 | 4020 | 17 |
| 498 | 20241016 | 104900 | 731941805 | 4020 | 4015 | 4020 | 4015 | 50 |
| 499 | 20241016 | 104800 | 731740845 | 4015 | 4020 | 4020 | 4015 | 2615 |
| 500 | 20241016 | 104700 | 721229045 | 4030 | 4030 | 4030 | 4030 | 197 |
| 501 | 20241016 | 104600 | 720435135 | 4040 | 4040 | 4040 | 4040 | 51 |
| 502 | 20241016 | 104500 | 720229095 | 4030 | 4025 | 4030 | 4020 | 1048 |
| 503 | 20241016 | 104400 | 716009260 | 4030 | 4030 | 4030 | 4030 | 0 |
| 504 | 20241016 | 104300 | 716009260 | 4030 | 4030 | 4030 | 4030 | 11 |
| 505 | 20241016 | 104200 | 715964930 | 4030 | 4030 | 4030 | 4030 | 128 |
| 506 | 20241016 | 104100 | 715449090 | 4030 | 4030 | 4030 | 4030 | 1 |
| 507 | 20241016 | 104000 | 715445060 | 4025 | 4030 | 4030 | 4025 | 516 |
| 508 | 20241016 | 103900 | 713368130 | 4030 | 4030 | 4030 | 4030 | 1 |
| 509 | 20241016 | 103800 | 713364100 | 4045 | 4045 | 4045 | 4045 | 0 |
| 510 | 20241016 | 103700 | 713364100 | 4045 | 4030 | 4045 | 4030 | 325 |
| 511 | 20241016 | 103600 | 712052665 | 4025 | 4025 | 4035 | 4025 | 1234 |
| 512 | 20241016 | 103500 | 707083185 | 4025 | 4025 | 4025 | 4025 | 63 |
| 513 | 20241016 | 103400 | 706829610 | 4025 | 4025 | 4025 | 4025 | 300 |
| 514 | 20241016 | 103300 | 705622110 | 4020 | 4030 | 4030 | 4020 | 765 |
| 515 | 20241016 | 103200 | 702545860 | 4030 | 4030 | 4030 | 4030 | 1 |
| 516 | 20241016 | 103100 | 702541830 | 4030 | 4030 | 4030 | 4030 | 99 |
| 517 | 20241016 | 103000 | 702142860 | 4025 | 4025 | 4030 | 4015 | 6402 |
| 518 | 20241016 | 102900 | 676392300 | 4025 | 4030 | 4030 | 4025 | 467 |
| 519 | 20241016 | 102800 | 674511620 | 4035 | 4040 | 4040 | 4035 | 3331 |
| 520 | 20241016 | 102700 | 661071030 | 4040 | 4045 | 4045 | 4040 | 122 |
| 521 | 20241016 | 102600 | 660577845 | 4040 | 4040 | 4040 | 4040 | 0 |
| 522 | 20241016 | 102500 | 660577845 | 4040 | 4045 | 4045 | 4040 | 959 |
| 523 | 20241016 | 102400 | 656699985 | 4050 | 4050 | 4050 | 4050 | 1 |
| 524 | 20241016 | 102300 | 656695935 | 4045 | 4055 | 4055 | 4045 | 11 |
| 525 | 20241016 | 102200 | 656651430 | 4050 | 4060 | 4060 | 4050 | 108 |
| 526 | 20241016 | 102100 | 656214020 | 4050 | 4050 | 4050 | 4045 | 88 |
| 527 | 20241016 | 102000 | 655857815 | 4050 | 4040 | 4050 | 4040 | 1292 |
| 528 | 20241016 | 101900 | 650629850 | 4035 | 4035 | 4035 | 4035 | 216 |
| 529 | 20241016 | 101800 | 649758290 | 4035 | 4035 | 4035 | 4035 | 119 |
| 530 | 20241016 | 101700 | 649278125 | 4035 | 4030 | 4040 | 4030 | 3275 |
| 531 | 20241016 | 101600 | 636058055 | 4030 | 4030 | 4035 | 4030 | 354 |
| 532 | 20241016 | 101500 | 634630840 | 4030 | 4030 | 4030 | 4030 | 358 |
| 533 | 20241016 | 101400 | 633188100 | 4030 | 4015 | 4030 | 4015 | 734 |
| 534 | 20241016 | 101300 | 630232640 | 4010 | 4010 | 4010 | 4010 | 210 |
| 535 | 20241016 | 101200 | 629390540 | 4010 | 4010 | 4025 | 4010 | 354 |
| 536 | 20241016 | 101100 | 627970925 | 4010 | 4010 | 4010 | 4010 | 100 |
| 537 | 20241016 | 101000 | 627569925 | 4005 | 4020 | 4020 | 4005 | 918 |
| 538 | 20241016 | 100900 | 623892510 | 4020 | 4020 | 4020 | 4020 | 25 |
| 539 | 20241016 | 100800 | 623792010 | 4025 | 4010 | 4025 | 4010 | 26 |
| 540 | 20241016 | 100700 | 623687675 | 4005 | 4000 | 4005 | 4000 | 25 |
| 541 | 20241016 | 100600 | 623587555 | 4000 | 4020 | 4020 | 4000 | 548 |
| 542 | 20241016 | 100500 | 621394160 | 4020 | 4020 | 4020 | 4020 | 0 |
| 543 | 20241016 | 100400 | 621394160 | 4020 | 4020 | 4020 | 4020 | 3 |
| 544 | 20241016 | 100300 | 621382100 | 4025 | 4025 | 4025 | 4020 | 115 |
| 545 | 20241016 | 100200 | 620919675 | 4020 | 4000 | 4020 | 4000 | 357 |
| 546 | 20241016 | 100100 | 619489355 | 4000 | 4000 | 4010 | 4000 | 273 |
| 547 | 20241016 | 100000 | 618397215 | 4000 | 4005 | 4005 | 4000 | 24 |
| 548 | 20241016 | 095900 | 618301165 | 4005 | 4025 | 4025 | 4005 | 25 |
| 549 | 20241016 | 095800 | 618200575 | 4030 | 4030 | 4030 | 4030 | 0 |
| 550 | 20241016 | 095700 | 618200575 | 4030 | 4030 | 4030 | 4030 | 6 |
| 551 | 20241016 | 095600 | 618176395 | 4030 | 4030 | 4030 | 4030 | 114 |
| 552 | 20241016 | 095500 | 617716975 | 4030 | 4015 | 4030 | 4015 | 705 |
| 553 | 20241016 | 095400 | 614876710 | 4015 | 4010 | 4015 | 4010 | 1800 |
| 554 | 20241016 | 095300 | 607655000 | 4010 | 4010 | 4010 | 4010 | 178 |
| 555 | 20241016 | 095200 | 606941220 | 4010 | 3980 | 4010 | 3980 | 2637 |
| 556 | 20241016 | 095100 | 596381820 | 3980 | 3980 | 3980 | 3980 | 92 |
| 557 | 20241016 | 095000 | 596015660 | 3975 | 3980 | 3980 | 3975 | 1621 |
| 558 | 20241016 | 094900 | 589565100 | 3980 | 3990 | 3990 | 3980 | 310 |
| 559 | 20241016 | 094800 | 588329300 | 3990 | 3980 | 3990 | 3980 | 659 |
| 560 | 20241016 | 094700 | 585706410 | 3980 | 3990 | 3990 | 3980 | 2640 |
| 561 | 20241016 | 094600 | 575172820 | 3990 | 3990 | 3990 | 3990 | 1 |
| 562 | 20241016 | 094500 | 575168830 | 3980 | 3990 | 3990 | 3980 | 64 |
| 563 | 20241016 | 094400 | 574914100 | 3980 | 3980 | 3980 | 3980 | 71 |
| 564 | 20241016 | 094300 | 574631520 | 3980 | 3980 | 3980 | 3980 | 50 |
| 565 | 20241016 | 094200 | 574432520 | 3975 | 3975 | 3975 | 3975 | 180 |
| 566 | 20241016 | 094100 | 573717020 | 3975 | 3980 | 3990 | 3975 | 2158 |
| 567 | 20241016 | 094000 | 565108635 | 3975 | 3990 | 3990 | 3975 | 1245 |
| 568 | 20241016 | 093900 | 560154270 | 3990 | 3975 | 3990 | 3975 | 262 |
| 569 | 20241016 | 093800 | 559112550 | 3975 | 3985 | 3990 | 3975 | 3697 |
| 570 | 20241016 | 093700 | 544402350 | 3985 | 3990 | 3990 | 3985 | 91 |
| 571 | 20241016 | 093600 | 544039640 | 3990 | 4005 | 4005 | 3990 | 1291 |
| 572 | 20241016 | 093500 | 538887650 | 4015 | 3995 | 4015 | 3995 | 501 |
| 573 | 20241016 | 093400 | 536886135 | 3995 | 4020 | 4020 | 3995 | 402 |
| 574 | 20241016 | 093300 | 535277400 | 4020 | 4020 | 4020 | 4020 | 50 |
| 575 | 20241016 | 093200 | 535076400 | 4030 | 3995 | 4030 | 3995 | 750 |
| 576 | 20241016 | 093100 | 532079980 | 3990 | 3995 | 3995 | 3990 | 289 |
| 577 | 20241016 | 093000 | 530926060 | 3995 | 3995 | 3995 | 3990 | 1481 |
| 578 | 20241016 | 092900 | 525012440 | 3990 | 3995 | 4020 | 3990 | 1812 |
| 579 | 20241016 | 092800 | 517781840 | 3995 | 4000 | 4000 | 3995 | 1462 |
| 580 | 20241016 | 092700 | 511938970 | 3995 | 3995 | 3995 | 3995 | 1 |
| 581 | 20241016 | 092600 | 511934975 | 3995 | 3995 | 4020 | 3995 | 538 |
| 582 | 20241016 | 092500 | 509785120 | 3995 | 3995 | 3995 | 3995 | 1535 |
| 583 | 20241016 | 092400 | 503652795 | 3995 | 3995 | 3995 | 3995 | 0 |
| 584 | 20241016 | 092300 | 503652795 | 3995 | 3995 | 3995 | 3995 | 41 |
| 585 | 20241016 | 092200 | 503489000 | 4030 | 4035 | 4035 | 3990 | 336 |
| 586 | 20241016 | 092100 | 502144935 | 4035 | 4005 | 4040 | 4005 | 3190 |
| 587 | 20241016 | 092000 | 489360420 | 4005 | 3995 | 4005 | 3985 | 2039 |
| 588 | 20241016 | 091900 | 481211810 | 4000 | 3965 | 4000 | 3965 | 2354 |
| 589 | 20241016 | 091800 | 471846970 | 3965 | 3950 | 3970 | 3950 | 2909 |
| 590 | 20241016 | 091700 | 460324980 | 3950 | 3965 | 3965 | 3935 | 4539 |
| 591 | 20241016 | 091600 | 442390265 | 3965 | 4000 | 4000 | 3965 | 5034 |
| 592 | 20241016 | 091500 | 422353095 | 4000 | 4000 | 4000 | 3990 | 2233 |
| 593 | 20241016 | 091400 | 413425375 | 4000 | 4025 | 4025 | 4000 | 8471 |
| 594 | 20241016 | 091300 | 379504005 | 4025 | 4015 | 4030 | 4010 | 1239 |
| 595 | 20241016 | 091200 | 374531215 | 4010 | 4015 | 4035 | 4010 | 7041 |
| 596 | 20241016 | 091100 | 346233140 | 4015 | 4010 | 4020 | 4010 | 3262 |
| 597 | 20241016 | 091000 | 333143700 | 4010 | 4035 | 4035 | 4005 | 3248 |
| 598 | 20241016 | 090900 | 320107580 | 4025 | 4075 | 4075 | 4010 | 12603 |
| 599 | 20241016 | 090800 | 269289965 | 4070 | 4070 | 4075 | 4065 | 2711 |
| 600 | 20241016 | 090700 | 258258370 | 4070 | 4070 | 4075 | 4065 | 2989 |
| 601 | 20241016 | 090600 | 246099375 | 4070 | 4090 | 4090 | 4065 | 3534 |
| 602 | 20241016 | 090500 | 231700575 | 4090 | 4090 | 4090 | 4085 | 3850 |
| 603 | 20241016 | 090400 | 215960495 | 4090 | 4080 | 4105 | 4080 | 3049 |
| 604 | 20241016 | 090300 | 203489620 | 4080 | 4140 | 4140 | 4080 | 7282 |
| 605 | 20241016 | 090200 | 173579315 | 4120 | 4160 | 4160 | 4120 | 10889 |
| 606 | 20241016 | 090100 | 128467490 | 4155 | 4145 | 4190 | 4145 | 15833 |
| 607 | 20241016 | 090000 | 62536745 | 4105 | 4095 | 4160 | 4095 | 14448 |