30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 190600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 16827 |
| 3 | 20241206 | 190500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20241206 | 190400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20241206 | 190300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20241206 | 190200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20241206 | 190100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20241206 | 190000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20241206 | 185900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20241206 | 185800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20241206 | 185700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20241206 | 185600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20241206 | 185500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20241206 | 185400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20241206 | 185300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20241206 | 185200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20241206 | 185100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20241206 | 185000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20241206 | 184900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20241206 | 184800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20241206 | 184700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20241206 | 184600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20241206 | 184500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20241206 | 184400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20241206 | 184300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20241206 | 184200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20241206 | 184100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20241206 | 184000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20241206 | 183900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20241206 | 183800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20241206 | 183700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20241206 | 183600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 16827 |
| 33 | 20241206 | 183500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20241206 | 183400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20241206 | 183300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20241206 | 183200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20241206 | 183100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20241206 | 183000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20241206 | 182900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20241206 | 182800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20241206 | 182700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20241206 | 182600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20241206 | 182500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20241206 | 182400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20241206 | 182300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20241206 | 182200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20241206 | 182100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20241206 | 182000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20241206 | 181900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20241206 | 181800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20241206 | 181700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20241206 | 181600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20241206 | 181500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20241206 | 181400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20241206 | 181300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20241206 | 181200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20241206 | 181100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20241206 | 181000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20241206 | 180900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20241206 | 180800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20241206 | 180700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20241206 | 180600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 16827 |
| 63 | 20241206 | 180500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20241206 | 180400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20241206 | 180300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20241206 | 180200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20241206 | 180100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20241206 | 180000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20241206 | 175900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20241206 | 175800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20241206 | 175700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20241206 | 175600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20241206 | 175500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20241206 | 175400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20241206 | 175300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20241206 | 175200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20241206 | 175100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20241206 | 175000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20241206 | 174900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20241206 | 174800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20241206 | 174700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20241206 | 174600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20241206 | 174500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20241206 | 174400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20241206 | 174300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20241206 | 174200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20241206 | 174100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20241206 | 174000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20241206 | 173900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20241206 | 173800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20241206 | 173700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20241206 | 173600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 16827 |
| 93 | 20241206 | 173500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20241206 | 173400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20241206 | 173300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20241206 | 173200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20241206 | 173100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20241206 | 173000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20241206 | 172900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20241206 | 172800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20241206 | 172700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20241206 | 172600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20241206 | 172500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20241206 | 172400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20241206 | 172300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20241206 | 172200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20241206 | 172100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20241206 | 172000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20241206 | 171900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20241206 | 171800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20241206 | 171700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20241206 | 171600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20241206 | 171500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20241206 | 171400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20241206 | 171300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20241206 | 171200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20241206 | 171100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20241206 | 171000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20241206 | 170900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20241206 | 170800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20241206 | 170700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20241206 | 170600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 16827 |
| 123 | 20241206 | 170500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20241206 | 170400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20241206 | 170300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20241206 | 170200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20241206 | 170100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20241206 | 170000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20241206 | 165900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20241206 | 165800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20241206 | 165700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20241206 | 165600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20241206 | 165500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20241206 | 165400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20241206 | 165300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20241206 | 165200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20241206 | 165100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20241206 | 165000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20241206 | 164900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20241206 | 164800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20241206 | 164700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20241206 | 164600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20241206 | 164500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20241206 | 164400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20241206 | 164300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20241206 | 164200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20241206 | 164100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20241206 | 164000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20241206 | 163900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20241206 | 163800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20241206 | 163700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20241206 | 163600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 16827 |
| 153 | 20241206 | 163500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20241206 | 163400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20241206 | 163300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20241206 | 163200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20241206 | 163100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20241206 | 163000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20241206 | 162900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20241206 | 162800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20241206 | 162700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20241206 | 162600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20241206 | 162500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20241206 | 162400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20241206 | 162300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20241206 | 162200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20241206 | 162100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20241206 | 162000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20241206 | 161900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20241206 | 161800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20241206 | 161700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20241206 | 161600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20241206 | 161500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20241206 | 161400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20241206 | 161300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20241206 | 161200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20241206 | 161100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20241206 | 161000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20241206 | 160900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20241206 | 160800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20241206 | 160700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20241206 | 160600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 16827 |
| 183 | 20241206 | 160500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20241206 | 160400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20241206 | 160300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20241206 | 160200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20241206 | 160100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20241206 | 160000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20241206 | 155900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20241206 | 155800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20241206 | 155700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20241206 | 155600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20241206 | 155500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20241206 | 155400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20241206 | 155300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20241206 | 155200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20241206 | 155100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20241206 | 155000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20241206 | 154900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20241206 | 154800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20241206 | 154700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20241206 | 154600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20241206 | 154500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20241206 | 154400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20241206 | 154300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20241206 | 154200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20241206 | 154100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20241206 | 154000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20241206 | 153900 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20241206 | 153800 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20241206 | 153700 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20241206 | 153600 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 16827 |
| 213 | 20241206 | 153500 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20241206 | 153400 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20241206 | 153300 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20241206 | 153200 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20241206 | 153100 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20241206 | 153000 | 1549514565 | 3245 | 3245 | 3245 | 3245 | 16827 |
| 219 | 20241206 | 152900 | 1494910950 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20241206 | 152800 | 1494910950 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20241206 | 152700 | 1494910950 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20241206 | 152600 | 1494910950 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20241206 | 152500 | 1494910950 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20241206 | 152400 | 1494910950 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20241206 | 152300 | 1494910950 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20241206 | 152200 | 1494910950 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20241206 | 152100 | 1494910950 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20241206 | 152000 | 1494910950 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20241206 | 151900 | 1494910950 | 3235 | 3235 | 3240 | 3225 | 2794 |
| 230 | 20241206 | 151800 | 1485875410 | 3235 | 3220 | 3235 | 3200 | 7880 |
| 231 | 20241206 | 151700 | 1460457500 | 3220 | 3220 | 3220 | 3220 | 134 |
| 232 | 20241206 | 151600 | 1460026020 | 3220 | 3200 | 3220 | 3200 | 380 |
| 233 | 20241206 | 151500 | 1458803030 | 3200 | 3210 | 3210 | 3200 | 207 |
| 234 | 20241206 | 151400 | 1458139120 | 3210 | 3215 | 3220 | 3205 | 889 |
| 235 | 20241206 | 151300 | 1455280920 | 3225 | 3225 | 3225 | 3225 | 5 |
| 236 | 20241206 | 151200 | 1455264795 | 3225 | 3190 | 3225 | 3180 | 9060 |
| 237 | 20241206 | 151100 | 1426159450 | 3215 | 3195 | 3215 | 3180 | 1367 |
| 238 | 20241206 | 151000 | 1421792360 | 3210 | 3220 | 3220 | 3210 | 1352 |
| 239 | 20241206 | 150900 | 1417448700 | 3215 | 3210 | 3215 | 3210 | 1788 |
| 240 | 20241206 | 150800 | 1411701890 | 3210 | 3190 | 3210 | 3190 | 1979 |
| 241 | 20241206 | 150700 | 1405360420 | 3190 | 3195 | 3195 | 3150 | 7137 |
| 242 | 20241206 | 150600 | 1382790605 | 3195 | 3195 | 3195 | 3195 | 2 |
| 243 | 20241206 | 150500 | 1382784215 | 3200 | 3195 | 3200 | 3195 | 550 |
| 244 | 20241206 | 150400 | 1381024220 | 3200 | 3200 | 3215 | 3200 | 686 |
| 245 | 20241206 | 150300 | 1378823565 | 3200 | 3215 | 3220 | 3200 | 512 |
| 246 | 20241206 | 150200 | 1377175850 | 3215 | 3200 | 3215 | 3200 | 6400 |
| 247 | 20241206 | 150100 | 1356634550 | 3200 | 3200 | 3200 | 3200 | 912 |
| 248 | 20241206 | 150000 | 1353716150 | 3205 | 3205 | 3205 | 3205 | 8 |
| 249 | 20241206 | 145900 | 1353690510 | 3205 | 3205 | 3205 | 3205 | 68 |
| 250 | 20241206 | 145800 | 1353472570 | 3205 | 3205 | 3205 | 3205 | 100 |
| 251 | 20241206 | 145700 | 1353152070 | 3200 | 3210 | 3210 | 3200 | 625 |
| 252 | 20241206 | 145600 | 1351146280 | 3220 | 3210 | 3220 | 3210 | 154 |
| 253 | 20241206 | 145500 | 1350650905 | 3220 | 3220 | 3220 | 3220 | 324 |
| 254 | 20241206 | 145400 | 1349607625 | 3215 | 3200 | 3215 | 3200 | 7022 |
| 255 | 20241206 | 145300 | 1327074330 | 3190 | 3190 | 3190 | 3190 | 413 |
| 256 | 20241206 | 145200 | 1325756860 | 3190 | 3205 | 3205 | 3190 | 117 |
| 257 | 20241206 | 145100 | 1325383600 | 3205 | 3205 | 3205 | 3205 | 66 |
| 258 | 20241206 | 145000 | 1325172070 | 3180 | 3180 | 3180 | 3180 | 1 |
| 259 | 20241206 | 144900 | 1325168890 | 3210 | 3200 | 3210 | 3200 | 805 |
| 260 | 20241206 | 144800 | 1322592880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20241206 | 144700 | 1322592880 | 3200 | 3180 | 3200 | 3180 | 1512 |
| 262 | 20241206 | 144600 | 1317757705 | 3185 | 3185 | 3185 | 3185 | 20 |
| 263 | 20241206 | 144500 | 1317694005 | 3165 | 3165 | 3165 | 3165 | 10 |
| 264 | 20241206 | 144400 | 1317662355 | 3165 | 3165 | 3165 | 3165 | 10 |
| 265 | 20241206 | 144300 | 1317630705 | 3155 | 3165 | 3165 | 3155 | 63 |
| 266 | 20241206 | 144200 | 1317431885 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20241206 | 144100 | 1317431885 | 3165 | 3190 | 3190 | 3165 | 692 |
| 268 | 20241206 | 144000 | 1315231715 | 3190 | 3210 | 3210 | 3190 | 67 |
| 269 | 20241206 | 143900 | 1315016915 | 3210 | 3190 | 3210 | 3190 | 1664 |
| 270 | 20241206 | 143800 | 1309695485 | 3190 | 3180 | 3190 | 3180 | 2482 |
| 271 | 20241206 | 143700 | 1301788250 | 3180 | 3180 | 3180 | 3180 | 558 |
| 272 | 20241206 | 143600 | 1300013810 | 3165 | 3185 | 3185 | 3130 | 4418 |
| 273 | 20241206 | 143500 | 1286129910 | 3190 | 3190 | 3190 | 3190 | 389 |
| 274 | 20241206 | 143400 | 1284889000 | 3185 | 3185 | 3185 | 3185 | 516 |
| 275 | 20241206 | 143300 | 1283245540 | 3205 | 3205 | 3210 | 3205 | 3451 |
| 276 | 20241206 | 143200 | 1272172695 | 3205 | 3180 | 3205 | 3180 | 4682 |
| 277 | 20241206 | 143100 | 1257203795 | 3180 | 3175 | 3190 | 3170 | 3598 |
| 278 | 20241206 | 143000 | 1245753135 | 3180 | 3165 | 3180 | 3165 | 1883 |
| 279 | 20241206 | 142900 | 1239772590 | 3165 | 3160 | 3165 | 3160 | 255 |
| 280 | 20241206 | 142800 | 1238966515 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20241206 | 142700 | 1238966515 | 3165 | 3130 | 3165 | 3125 | 1682 |
| 282 | 20241206 | 142600 | 1233660120 | 3130 | 3145 | 3150 | 3130 | 1181 |
| 283 | 20241206 | 142500 | 1229958805 | 3140 | 3145 | 3145 | 3140 | 73 |
| 284 | 20241206 | 142400 | 1229729270 | 3150 | 3170 | 3170 | 3150 | 299 |
| 285 | 20241206 | 142300 | 1228787400 | 3170 | 3170 | 3170 | 3155 | 529 |
| 286 | 20241206 | 142200 | 1227117760 | 3170 | 3170 | 3170 | 3170 | 0 |
| 287 | 20241206 | 142100 | 1227117760 | 3170 | 3155 | 3180 | 3145 | 2379 |
| 288 | 20241206 | 142000 | 1219606670 | 3155 | 3155 | 3155 | 3155 | 231 |
| 289 | 20241206 | 141900 | 1218877865 | 3155 | 3155 | 3155 | 3155 | 500 |
| 290 | 20241206 | 141800 | 1217300365 | 3160 | 3170 | 3170 | 3160 | 650 |
| 291 | 20241206 | 141700 | 1215239935 | 3175 | 3175 | 3175 | 3175 | 0 |
| 292 | 20241206 | 141600 | 1215239935 | 3175 | 3175 | 3175 | 3175 | 2 |
| 293 | 20241206 | 141500 | 1215233585 | 3175 | 3175 | 3175 | 3175 | 5 |
| 294 | 20241206 | 141400 | 1215217710 | 3175 | 3175 | 3175 | 3175 | 100 |
| 295 | 20241206 | 141300 | 1214900210 | 3160 | 3165 | 3165 | 3160 | 483 |
| 296 | 20241206 | 141200 | 1213372930 | 3160 | 3160 | 3160 | 3160 | 214 |
| 297 | 20241206 | 141100 | 1212696690 | 3160 | 3165 | 3185 | 3160 | 1511 |
| 298 | 20241206 | 141000 | 1207921405 | 3165 | 3175 | 3175 | 3165 | 1020 |
| 299 | 20241206 | 140900 | 1204692810 | 3190 | 3190 | 3190 | 3190 | 20 |
| 300 | 20241206 | 140800 | 1204629010 | 3190 | 3190 | 3190 | 3190 | 534 |
| 301 | 20241206 | 140700 | 1202925550 | 3190 | 3180 | 3190 | 3180 | 330 |
| 302 | 20241206 | 140600 | 1201873040 | 3165 | 3180 | 3180 | 3165 | 2265 |
| 303 | 20241206 | 140500 | 1194696425 | 3185 | 3195 | 3200 | 3185 | 1993 |
| 304 | 20241206 | 140400 | 1188325475 | 3195 | 3205 | 3205 | 3185 | 1865 |
| 305 | 20241206 | 140300 | 1182363955 | 3205 | 3185 | 3205 | 3185 | 6601 |
| 306 | 20241206 | 140200 | 1161261140 | 3190 | 3175 | 3190 | 3175 | 2545 |
| 307 | 20241206 | 140100 | 1153162730 | 3170 | 3190 | 3195 | 3170 | 806 |
| 308 | 20241206 | 140000 | 1150591310 | 3195 | 3120 | 3195 | 3120 | 20838 |
| 309 | 20241206 | 135900 | 1084423225 | 3145 | 3145 | 3145 | 3145 | 0 |
| 310 | 20241206 | 135800 | 1084423225 | 3145 | 3110 | 3145 | 3110 | 5180 |
| 311 | 20241206 | 135700 | 1068188125 | 3085 | 3085 | 3085 | 3085 | 0 |
| 312 | 20241206 | 135600 | 1068188125 | 3085 | 3085 | 3085 | 3085 | 0 |
| 313 | 20241206 | 135500 | 1068188125 | 3085 | 3085 | 3085 | 3085 | 0 |
| 314 | 20241206 | 135400 | 1068188125 | 3085 | 3085 | 3085 | 3085 | 459 |
| 315 | 20241206 | 135300 | 1066772110 | 3085 | 3085 | 3085 | 3085 | 2 |
| 316 | 20241206 | 135200 | 1066765940 | 3085 | 3110 | 3110 | 3085 | 45 |
| 317 | 20241206 | 135100 | 1066626015 | 3110 | 3110 | 3110 | 3110 | 0 |
| 318 | 20241206 | 135000 | 1066626015 | 3110 | 3110 | 3110 | 3110 | 0 |
| 319 | 20241206 | 134900 | 1066626015 | 3110 | 3100 | 3110 | 3100 | 219 |
| 320 | 20241206 | 134800 | 1065945075 | 3100 | 3105 | 3110 | 3100 | 3235 |
| 321 | 20241206 | 134700 | 1055886840 | 3110 | 3110 | 3110 | 3110 | 0 |
| 322 | 20241206 | 134600 | 1055886840 | 3110 | 3110 | 3110 | 3110 | 1 |
| 323 | 20241206 | 134500 | 1055883730 | 3115 | 3115 | 3115 | 3115 | 1 |
| 324 | 20241206 | 134400 | 1055880615 | 3085 | 3085 | 3085 | 3085 | 440 |
| 325 | 20241206 | 134300 | 1054523215 | 3085 | 3100 | 3100 | 3080 | 601 |
| 326 | 20241206 | 134200 | 1052664920 | 3120 | 3120 | 3120 | 3120 | 1042 |
| 327 | 20241206 | 134100 | 1049413880 | 3100 | 3110 | 3125 | 3100 | 1515 |
| 328 | 20241206 | 134000 | 1044693680 | 3115 | 3125 | 3125 | 3115 | 420 |
| 329 | 20241206 | 133900 | 1043384420 | 3115 | 3115 | 3115 | 3115 | 1 |
| 330 | 20241206 | 133800 | 1043381305 | 3125 | 3125 | 3125 | 3125 | 1 |
| 331 | 20241206 | 133700 | 1043378180 | 3120 | 3120 | 3120 | 3120 | 681 |
| 332 | 20241206 | 133600 | 1041253460 | 3120 | 3120 | 3120 | 3120 | 100 |
| 333 | 20241206 | 133500 | 1040941460 | 3120 | 3125 | 3125 | 3120 | 317 |
| 334 | 20241206 | 133400 | 1039951930 | 3120 | 3140 | 3140 | 3120 | 750 |
| 335 | 20241206 | 133300 | 1037597310 | 3140 | 3140 | 3140 | 3140 | 1100 |
| 336 | 20241206 | 133200 | 1034143310 | 3140 | 3140 | 3140 | 3140 | 0 |
| 337 | 20241206 | 133100 | 1034143310 | 3140 | 3135 | 3140 | 3135 | 831 |
| 338 | 20241206 | 133000 | 1031534915 | 3135 | 3135 | 3135 | 3135 | 0 |
| 339 | 20241206 | 132900 | 1031534915 | 3135 | 3135 | 3135 | 3135 | 0 |
| 340 | 20241206 | 132800 | 1031534915 | 3135 | 3135 | 3135 | 3135 | 16 |
| 341 | 20241206 | 132700 | 1031484755 | 3110 | 3110 | 3110 | 3110 | 0 |
| 342 | 20241206 | 132600 | 1031484755 | 3110 | 3140 | 3140 | 3110 | 491 |
| 343 | 20241206 | 132500 | 1029943975 | 3140 | 3140 | 3140 | 3140 | 100 |
| 344 | 20241206 | 132400 | 1029629975 | 3140 | 3140 | 3140 | 3140 | 100 |
| 345 | 20241206 | 132300 | 1029315975 | 3140 | 3140 | 3140 | 3140 | 0 |
| 346 | 20241206 | 132200 | 1029315975 | 3140 | 3100 | 3140 | 3100 | 56 |
| 347 | 20241206 | 132100 | 1029142135 | 3145 | 3140 | 3145 | 3140 | 875 |
| 348 | 20241206 | 132000 | 1026393090 | 3090 | 3100 | 3100 | 3090 | 1239 |
| 349 | 20241206 | 131900 | 1022552340 | 3100 | 3100 | 3130 | 3100 | 3900 |
| 350 | 20241206 | 131800 | 1010377070 | 3110 | 3120 | 3120 | 3110 | 628 |
| 351 | 20241206 | 131700 | 1008420990 | 3120 | 3120 | 3120 | 3120 | 450 |
| 352 | 20241206 | 131600 | 1007016990 | 3130 | 3130 | 3130 | 3130 | 252 |
| 353 | 20241206 | 131500 | 1006228230 | 3145 | 3130 | 3150 | 3130 | 5032 |
| 354 | 20241206 | 131400 | 990385610 | 3150 | 3130 | 3150 | 3130 | 17879 |
| 355 | 20241206 | 131300 | 934293215 | 3135 | 3135 | 3135 | 3135 | 1802 |
| 356 | 20241206 | 131200 | 928643945 | 3135 | 3105 | 3135 | 3105 | 3209 |
| 357 | 20241206 | 131100 | 918636375 | 3075 | 3075 | 3115 | 3075 | 15643 |
| 358 | 20241206 | 131000 | 870201805 | 3070 | 3070 | 3070 | 3070 | 0 |
| 359 | 20241206 | 130900 | 870201805 | 3070 | 3060 | 3070 | 3060 | 1639 |
| 360 | 20241206 | 130800 | 865170125 | 3075 | 3075 | 3075 | 3075 | 0 |
| 361 | 20241206 | 130700 | 865170125 | 3075 | 3070 | 3075 | 3070 | 379 |
| 362 | 20241206 | 130600 | 864006555 | 3070 | 3060 | 3070 | 3060 | 983 |
| 363 | 20241206 | 130500 | 860993565 | 3050 | 3050 | 3050 | 3050 | 210 |
| 364 | 20241206 | 130400 | 860353065 | 3050 | 3050 | 3050 | 3050 | 0 |
| 365 | 20241206 | 130300 | 860353065 | 3050 | 3050 | 3050 | 3050 | 0 |
| 366 | 20241206 | 130200 | 860353065 | 3050 | 3045 | 3050 | 3045 | 191 |
| 367 | 20241206 | 130100 | 859771415 | 3050 | 3050 | 3050 | 3050 | 0 |
| 368 | 20241206 | 130000 | 859771415 | 3050 | 3050 | 3050 | 3050 | 1964 |
| 369 | 20241206 | 125900 | 853781215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 370 | 20241206 | 125800 | 853781215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 371 | 20241206 | 125700 | 853781215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 372 | 20241206 | 125600 | 853781215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 373 | 20241206 | 125500 | 853781215 | 3055 | 3055 | 3055 | 3055 | 0 |
| 374 | 20241206 | 125400 | 853781215 | 3055 | 3055 | 3055 | 3055 | 36 |
| 375 | 20241206 | 125300 | 853671235 | 3055 | 3055 | 3055 | 3055 | 4 |
| 376 | 20241206 | 125200 | 853659015 | 3065 | 3065 | 3065 | 3065 | 4 |
| 377 | 20241206 | 125100 | 853646755 | 3065 | 3065 | 3065 | 3065 | 0 |
| 378 | 20241206 | 125000 | 853646755 | 3065 | 3065 | 3065 | 3065 | 2 |
| 379 | 20241206 | 124900 | 853640625 | 3065 | 3065 | 3065 | 3065 | 10 |
| 380 | 20241206 | 124800 | 853609975 | 3065 | 3065 | 3065 | 3065 | 4 |
| 381 | 20241206 | 124700 | 853597715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 382 | 20241206 | 124600 | 853597715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 383 | 20241206 | 124500 | 853597715 | 3055 | 3050 | 3055 | 3050 | 501 |
| 384 | 20241206 | 124400 | 852069660 | 3050 | 3050 | 3050 | 3050 | 100 |
| 385 | 20241206 | 124300 | 851764660 | 3040 | 3040 | 3040 | 3040 | 10000 |
| 386 | 20241206 | 124200 | 821364660 | 3030 | 3035 | 3035 | 3030 | 204 |
| 387 | 20241206 | 124100 | 820746385 | 3040 | 3040 | 3040 | 3040 | 1723 |
| 388 | 20241206 | 124000 | 815508465 | 3040 | 3040 | 3040 | 3040 | 0 |
| 389 | 20241206 | 123900 | 815508465 | 3040 | 3040 | 3040 | 3040 | 0 |
| 390 | 20241206 | 123800 | 815508465 | 3040 | 3040 | 3040 | 3040 | 10 |
| 391 | 20241206 | 123700 | 815478065 | 3040 | 3040 | 3040 | 3040 | 0 |
| 392 | 20241206 | 123600 | 815478065 | 3040 | 3040 | 3040 | 3040 | 77 |
| 393 | 20241206 | 123500 | 815243985 | 3040 | 3040 | 3040 | 3040 | 1 |
| 394 | 20241206 | 123400 | 815240945 | 3045 | 3045 | 3045 | 3045 | 0 |
| 395 | 20241206 | 123300 | 815240945 | 3045 | 3045 | 3045 | 3045 | 0 |
| 396 | 20241206 | 123200 | 815240945 | 3045 | 3045 | 3045 | 3045 | 0 |
| 397 | 20241206 | 123100 | 815240945 | 3045 | 3045 | 3045 | 3045 | 187 |
| 398 | 20241206 | 123000 | 814671530 | 3045 | 3045 | 3045 | 3045 | 49 |
| 399 | 20241206 | 122900 | 814522325 | 3040 | 3040 | 3040 | 3040 | 252 |
| 400 | 20241206 | 122800 | 813756245 | 3040 | 3040 | 3040 | 3040 | 11 |
| 401 | 20241206 | 122700 | 813722805 | 3040 | 3040 | 3040 | 3040 | 0 |
| 402 | 20241206 | 122600 | 813722805 | 3040 | 3040 | 3040 | 3040 | 2573 |
| 403 | 20241206 | 122500 | 805900885 | 3040 | 3045 | 3045 | 3040 | 372 |
| 404 | 20241206 | 122400 | 804768150 | 3045 | 3045 | 3045 | 3045 | 0 |
| 405 | 20241206 | 122300 | 804768150 | 3045 | 3045 | 3045 | 3045 | 0 |
| 406 | 20241206 | 122200 | 804768150 | 3045 | 3045 | 3045 | 3045 | 0 |
| 407 | 20241206 | 122100 | 804768150 | 3045 | 3045 | 3045 | 3045 | 0 |
| 408 | 20241206 | 122000 | 804768150 | 3045 | 3045 | 3045 | 3045 | 0 |
| 409 | 20241206 | 121900 | 804768150 | 3045 | 3045 | 3045 | 3045 | 197 |
| 410 | 20241206 | 121800 | 804168285 | 3045 | 3045 | 3045 | 3045 | 0 |
| 411 | 20241206 | 121700 | 804168285 | 3045 | 3045 | 3045 | 3045 | 0 |
| 412 | 20241206 | 121600 | 804168285 | 3045 | 3045 | 3045 | 3045 | 10 |
| 413 | 20241206 | 121500 | 804137835 | 3045 | 3045 | 3045 | 3045 | 0 |
| 414 | 20241206 | 121400 | 804137835 | 3045 | 3045 | 3045 | 3045 | 0 |
| 415 | 20241206 | 121300 | 804137835 | 3045 | 3045 | 3045 | 3045 | 0 |
| 416 | 20241206 | 121200 | 804137835 | 3045 | 3045 | 3045 | 3045 | 0 |
| 417 | 20241206 | 121100 | 804137835 | 3045 | 3045 | 3045 | 3045 | 0 |
| 418 | 20241206 | 121000 | 804137835 | 3045 | 3050 | 3050 | 3045 | 197 |
| 419 | 20241206 | 120900 | 803537965 | 3045 | 3045 | 3045 | 3045 | 1177 |
| 420 | 20241206 | 120800 | 799954000 | 3050 | 3050 | 3050 | 3050 | 0 |
| 421 | 20241206 | 120700 | 799954000 | 3050 | 3050 | 3050 | 3050 | 850 |
| 422 | 20241206 | 120600 | 797361500 | 3050 | 3050 | 3050 | 3050 | 0 |
| 423 | 20241206 | 120500 | 797361500 | 3050 | 3050 | 3050 | 3050 | 0 |
| 424 | 20241206 | 120400 | 797361500 | 3050 | 3050 | 3050 | 3050 | 1 |
| 425 | 20241206 | 120300 | 797358450 | 3050 | 3050 | 3050 | 3050 | 625 |
| 426 | 20241206 | 120200 | 795452200 | 3050 | 3050 | 3050 | 3050 | 0 |
| 427 | 20241206 | 120100 | 795452200 | 3050 | 3050 | 3050 | 3050 | 0 |
| 428 | 20241206 | 120000 | 795452200 | 3050 | 3050 | 3050 | 3050 | 0 |
| 429 | 20241206 | 115900 | 795452200 | 3050 | 3050 | 3050 | 3050 | 483 |
| 430 | 20241206 | 115800 | 793979050 | 3050 | 3055 | 3055 | 3050 | 21 |
| 431 | 20241206 | 115700 | 793914955 | 3080 | 3080 | 3080 | 3080 | 1 |
| 432 | 20241206 | 115600 | 793911875 | 3080 | 3080 | 3080 | 3080 | 9 |
| 433 | 20241206 | 115500 | 793884155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 434 | 20241206 | 115400 | 793884155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 435 | 20241206 | 115300 | 793884155 | 3085 | 3080 | 3085 | 3045 | 3048 |
| 436 | 20241206 | 115200 | 784579540 | 3080 | 3080 | 3080 | 3080 | 2 |
| 437 | 20241206 | 115100 | 784573380 | 3080 | 3070 | 3080 | 3070 | 9 |
| 438 | 20241206 | 115000 | 784545705 | 3090 | 3075 | 3090 | 3075 | 7090 |
| 439 | 20241206 | 114900 | 762637620 | 3075 | 3070 | 3075 | 3070 | 8662 |
| 440 | 20241206 | 114800 | 736044785 | 3065 | 3055 | 3065 | 3055 | 669 |
| 441 | 20241206 | 114700 | 733994350 | 3065 | 3065 | 3065 | 3065 | 0 |
| 442 | 20241206 | 114600 | 733994350 | 3065 | 3065 | 3065 | 3065 | 0 |
| 443 | 20241206 | 114500 | 733994350 | 3065 | 3065 | 3065 | 3065 | 0 |
| 444 | 20241206 | 114400 | 733994350 | 3065 | 3065 | 3065 | 3065 | 0 |
| 445 | 20241206 | 114300 | 733994350 | 3065 | 3065 | 3065 | 3065 | 0 |
| 446 | 20241206 | 114200 | 733994350 | 3065 | 3065 | 3065 | 3065 | 0 |
| 447 | 20241206 | 114100 | 733994350 | 3065 | 3065 | 3065 | 3065 | 50 |
| 448 | 20241206 | 114000 | 733841100 | 3065 | 3065 | 3070 | 3065 | 3992 |
| 449 | 20241206 | 113900 | 721598545 | 3065 | 3065 | 3065 | 3065 | 0 |
| 450 | 20241206 | 113800 | 721598545 | 3065 | 3065 | 3065 | 3065 | 4 |
| 451 | 20241206 | 113700 | 721586285 | 3055 | 3055 | 3055 | 3055 | 1620 |
| 452 | 20241206 | 113600 | 716637185 | 3065 | 3065 | 3065 | 3065 | 0 |
| 453 | 20241206 | 113500 | 716637185 | 3065 | 3065 | 3065 | 3065 | 0 |
| 454 | 20241206 | 113400 | 716637185 | 3065 | 3055 | 3065 | 3055 | 4669 |
| 455 | 20241206 | 113300 | 702340840 | 3065 | 3065 | 3065 | 3065 | 0 |
| 456 | 20241206 | 113200 | 702340840 | 3065 | 3065 | 3065 | 3065 | 100 |
| 457 | 20241206 | 113100 | 702034340 | 3065 | 3065 | 3065 | 3065 | 3459 |
| 458 | 20241206 | 113000 | 691432505 | 3065 | 3070 | 3070 | 3065 | 2 |
| 459 | 20241206 | 112900 | 691426370 | 3070 | 3045 | 3070 | 3045 | 3424 |
| 460 | 20241206 | 112800 | 680949165 | 3040 | 3040 | 3040 | 3040 | 459 |
| 461 | 20241206 | 112700 | 679553805 | 3040 | 3040 | 3040 | 3040 | 0 |
| 462 | 20241206 | 112600 | 679553805 | 3040 | 3040 | 3040 | 3040 | 2370 |
| 463 | 20241206 | 112500 | 672349005 | 3040 | 3035 | 3040 | 3035 | 1723 |
| 464 | 20241206 | 112400 | 667113620 | 3040 | 3040 | 3040 | 3040 | 0 |
| 465 | 20241206 | 112300 | 667113620 | 3040 | 3040 | 3040 | 3040 | 0 |
| 466 | 20241206 | 112200 | 667113620 | 3040 | 3040 | 3040 | 3040 | 0 |
| 467 | 20241206 | 112100 | 667113620 | 3040 | 3040 | 3040 | 3040 | 0 |
| 468 | 20241206 | 112000 | 667113620 | 3040 | 3040 | 3040 | 3040 | 0 |
| 469 | 20241206 | 111900 | 667113620 | 3040 | 3020 | 3040 | 3020 | 2799 |
| 470 | 20241206 | 111800 | 658604810 | 3020 | 3020 | 3020 | 3020 | 0 |
| 471 | 20241206 | 111700 | 658604810 | 3020 | 3020 | 3020 | 3020 | 1600 |
| 472 | 20241206 | 111600 | 653772810 | 3030 | 3030 | 3030 | 3030 | 231 |
| 473 | 20241206 | 111500 | 653072880 | 3040 | 3040 | 3040 | 3040 | 1 |
| 474 | 20241206 | 111400 | 653069840 | 3045 | 3045 | 3045 | 3045 | 0 |
| 475 | 20241206 | 111300 | 653069840 | 3045 | 3045 | 3045 | 3045 | 0 |
| 476 | 20241206 | 111200 | 653069840 | 3045 | 3045 | 3045 | 3045 | 0 |
| 477 | 20241206 | 111100 | 653069840 | 3045 | 3045 | 3045 | 3045 | 30 |
| 478 | 20241206 | 111000 | 652978490 | 3045 | 3045 | 3045 | 3045 | 0 |
| 479 | 20241206 | 110900 | 652978490 | 3045 | 3045 | 3045 | 3045 | 0 |
| 480 | 20241206 | 110800 | 652978490 | 3045 | 3045 | 3045 | 3045 | 33 |
| 481 | 20241206 | 110700 | 652878005 | 3045 | 3035 | 3045 | 3035 | 500 |
| 482 | 20241206 | 110600 | 651358035 | 3035 | 3030 | 3035 | 3030 | 595 |
| 483 | 20241206 | 110500 | 649552710 | 3035 | 3035 | 3035 | 3035 | 0 |
| 484 | 20241206 | 110400 | 649552710 | 3035 | 3030 | 3035 | 3030 | 1085 |
| 485 | 20241206 | 110300 | 646265110 | 3025 | 3015 | 3025 | 3015 | 1011 |
| 486 | 20241206 | 110200 | 643206940 | 3020 | 3020 | 3020 | 3020 | 20 |
| 487 | 20241206 | 110100 | 643146540 | 3020 | 3000 | 3020 | 3000 | 16 |
| 488 | 20241206 | 110000 | 643098370 | 3010 | 3000 | 3010 | 3000 | 2015 |
| 489 | 20241206 | 105900 | 637047585 | 2995 | 2995 | 2995 | 2995 | 360 |
| 490 | 20241206 | 105800 | 635969385 | 2990 | 2990 | 2990 | 2990 | 385 |
| 491 | 20241206 | 105700 | 634818235 | 3010 | 2995 | 3010 | 2995 | 302 |
| 492 | 20241206 | 105600 | 633913145 | 2995 | 3000 | 3000 | 2995 | 256 |
| 493 | 20241206 | 105500 | 633146175 | 3000 | 3025 | 3025 | 3000 | 20013 |
| 494 | 20241206 | 105400 | 573106910 | 3000 | 3005 | 3005 | 3000 | 528 |
| 495 | 20241206 | 105300 | 571521150 | 3005 | 3005 | 3005 | 3005 | 783 |
| 496 | 20241206 | 105200 | 569168235 | 3005 | 3030 | 3030 | 3005 | 100 |
| 497 | 20241206 | 105100 | 568867710 | 3035 | 3035 | 3035 | 3035 | 6 |
| 498 | 20241206 | 105000 | 568849500 | 3005 | 3010 | 3010 | 3005 | 200 |
| 499 | 20241206 | 104900 | 568247805 | 3035 | 3035 | 3035 | 3005 | 988 |
| 500 | 20241206 | 104800 | 565275785 | 3045 | 3045 | 3045 | 3045 | 0 |
| 501 | 20241206 | 104700 | 565275785 | 3045 | 3045 | 3045 | 3045 | 0 |
| 502 | 20241206 | 104600 | 565275785 | 3045 | 3045 | 3045 | 3045 | 0 |
| 503 | 20241206 | 104500 | 565275785 | 3045 | 3045 | 3045 | 3045 | 0 |
| 504 | 20241206 | 104400 | 565275785 | 3045 | 3045 | 3045 | 3045 | 0 |
| 505 | 20241206 | 104300 | 565275785 | 3045 | 3045 | 3045 | 3045 | 0 |
| 506 | 20241206 | 104200 | 565275785 | 3045 | 3030 | 3045 | 3030 | 62 |
| 507 | 20241206 | 104100 | 565087895 | 3020 | 3020 | 3020 | 3020 | 0 |
| 508 | 20241206 | 104000 | 565087895 | 3020 | 3020 | 3020 | 3020 | 0 |
| 509 | 20241206 | 103900 | 565087895 | 3020 | 3020 | 3020 | 3020 | 0 |
| 510 | 20241206 | 103800 | 565087895 | 3020 | 3035 | 3040 | 3020 | 703 |
| 511 | 20241206 | 103700 | 562952390 | 3010 | 3010 | 3010 | 3010 | 3000 |
| 512 | 20241206 | 103600 | 553922390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 513 | 20241206 | 103500 | 553922390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 514 | 20241206 | 103400 | 553922390 | 3010 | 3010 | 3010 | 3010 | 0 |
| 515 | 20241206 | 103300 | 553922390 | 3010 | 3020 | 3020 | 3010 | 338 |
| 516 | 20241206 | 103200 | 552901650 | 3020 | 3020 | 3020 | 3020 | 0 |
| 517 | 20241206 | 103100 | 552901650 | 3020 | 3020 | 3020 | 3020 | 210 |
| 518 | 20241206 | 103000 | 552267450 | 3005 | 3005 | 3005 | 3005 | 0 |
| 519 | 20241206 | 102900 | 552267450 | 3005 | 3010 | 3010 | 3005 | 626 |
| 520 | 20241206 | 102800 | 550384920 | 3015 | 3015 | 3015 | 3015 | 0 |
| 521 | 20241206 | 102700 | 550384920 | 3015 | 3015 | 3015 | 3015 | 61 |
| 522 | 20241206 | 102600 | 550201005 | 3015 | 3015 | 3015 | 3015 | 1 |
| 523 | 20241206 | 102500 | 550197990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 524 | 20241206 | 102400 | 550197990 | 3035 | 3035 | 3035 | 3035 | 199 |
| 525 | 20241206 | 102300 | 549594025 | 3010 | 3010 | 3010 | 3010 | 3211 |
| 526 | 20241206 | 102200 | 539928915 | 3035 | 3035 | 3035 | 3035 | 0 |
| 527 | 20241206 | 102100 | 539928915 | 3035 | 3035 | 3035 | 3035 | 1 |
| 528 | 20241206 | 102000 | 539925880 | 3015 | 3015 | 3015 | 3015 | 172 |
| 529 | 20241206 | 101900 | 539407300 | 3030 | 3030 | 3030 | 3030 | 664 |
| 530 | 20241206 | 101800 | 537395380 | 3030 | 3005 | 3030 | 3005 | 5455 |
| 531 | 20241206 | 101700 | 520972320 | 3000 | 3000 | 3000 | 3000 | 34 |
| 532 | 20241206 | 101600 | 520870320 | 3000 | 3000 | 3000 | 3000 | 1300 |
| 533 | 20241206 | 101500 | 516970320 | 3000 | 3005 | 3005 | 3000 | 2781 |
| 534 | 20241206 | 101400 | 508619725 | 3020 | 3005 | 3020 | 3005 | 920 |
| 535 | 20241206 | 101300 | 505842000 | 3000 | 3005 | 3005 | 3000 | 1002 |
| 536 | 20241206 | 101200 | 502835410 | 3005 | 3005 | 3005 | 3005 | 303 |
| 537 | 20241206 | 101100 | 501924895 | 3010 | 3040 | 3040 | 3010 | 21365 |
| 538 | 20241206 | 101000 | 437357260 | 3040 | 3040 | 3040 | 3040 | 1589 |
| 539 | 20241206 | 100900 | 432526700 | 3045 | 3045 | 3045 | 3040 | 2736 |
| 540 | 20241206 | 100800 | 424201260 | 3045 | 3045 | 3045 | 3045 | 4502 |
| 541 | 20241206 | 100700 | 410492670 | 3040 | 3055 | 3055 | 3040 | 2613 |
| 542 | 20241206 | 100600 | 402530370 | 3055 | 3050 | 3055 | 3045 | 1435 |
| 543 | 20241206 | 100500 | 398157345 | 3045 | 3045 | 3045 | 3045 | 3540 |
| 544 | 20241206 | 100400 | 387378045 | 3050 | 3060 | 3060 | 3050 | 5101 |
| 545 | 20241206 | 100300 | 371800785 | 3070 | 3070 | 3070 | 3060 | 2445 |
| 546 | 20241206 | 100200 | 364297735 | 3070 | 3090 | 3090 | 3070 | 2095 |
| 547 | 20241206 | 100100 | 357866065 | 3090 | 3090 | 3090 | 3090 | 0 |
| 548 | 20241206 | 100000 | 357866065 | 3090 | 3090 | 3090 | 3090 | 11 |
| 549 | 20241206 | 095900 | 357832075 | 3065 | 3065 | 3065 | 3065 | 13 |
| 550 | 20241206 | 095800 | 357792230 | 3090 | 3065 | 3090 | 3065 | 121 |
| 551 | 20241206 | 095700 | 357420090 | 3060 | 3075 | 3075 | 3060 | 630 |
| 552 | 20241206 | 095600 | 355489670 | 3075 | 3075 | 3075 | 3070 | 254 |
| 553 | 20241206 | 095500 | 354708640 | 3075 | 3075 | 3075 | 3075 | 121 |
| 554 | 20241206 | 095400 | 354336565 | 3075 | 3075 | 3100 | 3075 | 2014 |
| 555 | 20241206 | 095300 | 348095585 | 3075 | 3070 | 3075 | 3070 | 93 |
| 556 | 20241206 | 095200 | 347809635 | 3075 | 3095 | 3100 | 3070 | 1313 |
| 557 | 20241206 | 095100 | 343762570 | 3075 | 3080 | 3080 | 3070 | 363 |
| 558 | 20241206 | 095000 | 342646135 | 3080 | 3080 | 3080 | 3080 | 0 |
| 559 | 20241206 | 094900 | 342646135 | 3080 | 3090 | 3100 | 3080 | 819 |
| 560 | 20241206 | 094800 | 340115320 | 3100 | 3100 | 3105 | 3090 | 276 |
| 561 | 20241206 | 094700 | 339259635 | 3090 | 3100 | 3100 | 3090 | 66 |
| 562 | 20241206 | 094600 | 339055335 | 3095 | 3095 | 3095 | 3090 | 812 |
| 563 | 20241206 | 094500 | 336542200 | 3095 | 3070 | 3100 | 3070 | 971 |
| 564 | 20241206 | 094400 | 333540410 | 3090 | 3075 | 3090 | 3060 | 572 |
| 565 | 20241206 | 094300 | 331776965 | 3055 | 3095 | 3105 | 3055 | 4265 |
| 566 | 20241206 | 094200 | 318663145 | 3105 | 3110 | 3115 | 3105 | 3791 |
| 567 | 20241206 | 094100 | 306886390 | 3115 | 3105 | 3115 | 3105 | 231 |
| 568 | 20241206 | 094000 | 306166890 | 3115 | 3105 | 3115 | 3100 | 586 |
| 569 | 20241206 | 093900 | 304344670 | 3105 | 3100 | 3105 | 3100 | 502 |
| 570 | 20241206 | 093800 | 302786965 | 3105 | 3105 | 3105 | 3105 | 0 |
| 571 | 20241206 | 093700 | 302786965 | 3105 | 3060 | 3105 | 3055 | 28265 |
| 572 | 20241206 | 093600 | 215438570 | 3075 | 3075 | 3075 | 3075 | 0 |
| 573 | 20241206 | 093500 | 215438570 | 3075 | 3065 | 3075 | 3065 | 4804 |
| 574 | 20241206 | 093400 | 200667270 | 3075 | 3075 | 3075 | 3075 | 1 |
| 575 | 20241206 | 093300 | 200664195 | 3080 | 3060 | 3080 | 3060 | 1100 |
| 576 | 20241206 | 093200 | 197282195 | 3080 | 3080 | 3080 | 3080 | 50 |
| 577 | 20241206 | 093100 | 197128195 | 3080 | 3080 | 3080 | 3080 | 27 |
| 578 | 20241206 | 093000 | 197045035 | 3055 | 3055 | 3055 | 3055 | 105 |
| 579 | 20241206 | 092900 | 196724260 | 3055 | 3070 | 3070 | 3055 | 3219 |
| 580 | 20241206 | 092800 | 186861910 | 3080 | 3080 | 3080 | 3080 | 128 |
| 581 | 20241206 | 092700 | 186467670 | 3070 | 3070 | 3070 | 3070 | 139 |
| 582 | 20241206 | 092600 | 186040940 | 3075 | 3080 | 3080 | 3075 | 1217 |
| 583 | 20241206 | 092500 | 182297580 | 3090 | 3090 | 3090 | 3090 | 300 |
| 584 | 20241206 | 092400 | 181370580 | 3090 | 3075 | 3090 | 3075 | 148 |
| 585 | 20241206 | 092300 | 180914325 | 3090 | 3090 | 3090 | 3090 | 100 |
| 586 | 20241206 | 092200 | 180605325 | 3095 | 3100 | 3100 | 3095 | 1019 |
| 587 | 20241206 | 092100 | 177451430 | 3100 | 3100 | 3105 | 3100 | 3679 |
| 588 | 20241206 | 092000 | 166041145 | 3100 | 3060 | 3100 | 3060 | 7652 |
| 589 | 20241206 | 091900 | 142421430 | 3060 | 3075 | 3075 | 3060 | 155 |
| 590 | 20241206 | 091800 | 141944880 | 3060 | 3070 | 3070 | 3060 | 1319 |
| 591 | 20241206 | 091700 | 137905550 | 3070 | 3085 | 3085 | 3070 | 697 |
| 592 | 20241206 | 091600 | 135756760 | 3070 | 3050 | 3070 | 3050 | 1085 |
| 593 | 20241206 | 091500 | 132434545 | 3055 | 3055 | 3060 | 3055 | 3483 |
| 594 | 20241206 | 091400 | 121790480 | 3070 | 3070 | 3150 | 3070 | 7060 |
| 595 | 20241206 | 091300 | 99935950 | 3060 | 3025 | 3070 | 3025 | 10249 |
| 596 | 20241206 | 091200 | 68832875 | 3020 | 3005 | 3020 | 3005 | 3059 |
| 597 | 20241206 | 091100 | 59597465 | 3005 | 2985 | 3005 | 2985 | 699 |
| 598 | 20241206 | 091000 | 57501455 | 3020 | 2990 | 3025 | 2990 | 315 |
| 599 | 20241206 | 090900 | 56556340 | 2970 | 2990 | 2990 | 2970 | 11 |
| 600 | 20241206 | 090800 | 56523470 | 2970 | 2980 | 2980 | 2970 | 1500 |
| 601 | 20241206 | 090700 | 52065955 | 2975 | 2985 | 2985 | 2975 | 2929 |
| 602 | 20241206 | 090600 | 43342380 | 2985 | 3020 | 3020 | 2985 | 3702 |
| 603 | 20241206 | 090500 | 32244605 | 3020 | 3035 | 3035 | 3020 | 118 |
| 604 | 20241206 | 090400 | 31886490 | 3035 | 3020 | 3035 | 3020 | 1062 |
| 605 | 20241206 | 090300 | 28677495 | 3020 | 3050 | 3050 | 3020 | 2033 |
| 606 | 20241206 | 090200 | 22517735 | 3060 | 3050 | 3065 | 3050 | 3070 |
| 607 | 20241206 | 090100 | 13110665 | 3035 | 3000 | 3040 | 3000 | 3706 |
| 608 | 20241206 | 090000 | 1901995 | 3000 | 3000 | 3000 | 2995 | 634 |