29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 190600 | 35498047142 | 946 | 946 | 946 | 946 | 169394 |
| 3 | 20250123 | 190500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 4 | 20250123 | 190400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 5 | 20250123 | 190300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 6 | 20250123 | 190200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 7 | 20250123 | 190100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 8 | 20250123 | 190000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 9 | 20250123 | 185900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 10 | 20250123 | 185800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 11 | 20250123 | 185700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 12 | 20250123 | 185600 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 13 | 20250123 | 185500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 14 | 20250123 | 185400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 15 | 20250123 | 185300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 16 | 20250123 | 185200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 17 | 20250123 | 185100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 18 | 20250123 | 185000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 19 | 20250123 | 184900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 20 | 20250123 | 184800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 21 | 20250123 | 184700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 22 | 20250123 | 184600 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 23 | 20250123 | 184500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 24 | 20250123 | 184400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 25 | 20250123 | 184300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 26 | 20250123 | 184200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 27 | 20250123 | 184100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 28 | 20250123 | 184000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 29 | 20250123 | 183900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 30 | 20250123 | 183800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 31 | 20250123 | 183700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 32 | 20250123 | 183600 | 35498047142 | 946 | 946 | 946 | 946 | 169394 |
| 33 | 20250123 | 183500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 34 | 20250123 | 183400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 35 | 20250123 | 183300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 36 | 20250123 | 183200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 37 | 20250123 | 183100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 38 | 20250123 | 183000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 39 | 20250123 | 182900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 40 | 20250123 | 182800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 41 | 20250123 | 182700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 42 | 20250123 | 182600 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 43 | 20250123 | 182500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 44 | 20250123 | 182400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 45 | 20250123 | 182300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 46 | 20250123 | 182200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 47 | 20250123 | 182100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 48 | 20250123 | 182000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 49 | 20250123 | 181900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 50 | 20250123 | 181800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 51 | 20250123 | 181700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 52 | 20250123 | 181600 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 53 | 20250123 | 181500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 54 | 20250123 | 181400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 55 | 20250123 | 181300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 56 | 20250123 | 181200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 57 | 20250123 | 181100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 58 | 20250123 | 181000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 59 | 20250123 | 180900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 60 | 20250123 | 180800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 61 | 20250123 | 180700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 62 | 20250123 | 180600 | 35498047142 | 946 | 946 | 946 | 946 | 169394 |
| 63 | 20250123 | 180500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 64 | 20250123 | 180400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 65 | 20250123 | 180300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 66 | 20250123 | 180200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 67 | 20250123 | 180100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 68 | 20250123 | 180000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 69 | 20250123 | 175900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 70 | 20250123 | 175800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 71 | 20250123 | 175700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 72 | 20250123 | 175600 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 73 | 20250123 | 175500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 74 | 20250123 | 175400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 75 | 20250123 | 175300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 76 | 20250123 | 175200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 77 | 20250123 | 175100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 78 | 20250123 | 175000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 79 | 20250123 | 174900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 80 | 20250123 | 174800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 81 | 20250123 | 174700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 82 | 20250123 | 174600 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 83 | 20250123 | 174500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 84 | 20250123 | 174400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 85 | 20250123 | 174300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 86 | 20250123 | 174200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 87 | 20250123 | 174100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 88 | 20250123 | 174000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 89 | 20250123 | 173900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 90 | 20250123 | 173800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 91 | 20250123 | 173700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 92 | 20250123 | 173600 | 35498047142 | 946 | 946 | 946 | 946 | 169394 |
| 93 | 20250123 | 173500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 94 | 20250123 | 173400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 95 | 20250123 | 173300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 96 | 20250123 | 173200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 97 | 20250123 | 173100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 98 | 20250123 | 173000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 99 | 20250123 | 172900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 100 | 20250123 | 172800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 101 | 20250123 | 172700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 102 | 20250123 | 172600 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 103 | 20250123 | 172500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 104 | 20250123 | 172400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 105 | 20250123 | 172300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 106 | 20250123 | 172200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 107 | 20250123 | 172100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 108 | 20250123 | 172000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 109 | 20250123 | 171900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 110 | 20250123 | 171800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 111 | 20250123 | 171700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 112 | 20250123 | 171600 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 113 | 20250123 | 171500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 114 | 20250123 | 171400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 115 | 20250123 | 171300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 116 | 20250123 | 171200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 117 | 20250123 | 171100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 118 | 20250123 | 171000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 119 | 20250123 | 170900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 120 | 20250123 | 170800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 121 | 20250123 | 170700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 122 | 20250123 | 170600 | 35498047142 | 946 | 946 | 946 | 946 | 169394 |
| 123 | 20250123 | 170500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 124 | 20250123 | 170400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 125 | 20250123 | 170300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 126 | 20250123 | 170200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 127 | 20250123 | 170100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 128 | 20250123 | 170000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 129 | 20250123 | 165900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 130 | 20250123 | 165800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 131 | 20250123 | 165700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 132 | 20250123 | 165600 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 133 | 20250123 | 165500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 134 | 20250123 | 165400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 135 | 20250123 | 165300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 136 | 20250123 | 165200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 137 | 20250123 | 165100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 138 | 20250123 | 165000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 139 | 20250123 | 164900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 140 | 20250123 | 164800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 141 | 20250123 | 164700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 142 | 20250123 | 164600 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 143 | 20250123 | 164500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 144 | 20250123 | 164400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 145 | 20250123 | 164300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 146 | 20250123 | 164200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 147 | 20250123 | 164100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 148 | 20250123 | 164000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 149 | 20250123 | 163900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 150 | 20250123 | 163800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 151 | 20250123 | 163700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 152 | 20250123 | 163600 | 35498047142 | 946 | 946 | 946 | 946 | 169394 |
| 153 | 20250123 | 163500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 154 | 20250123 | 163400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 155 | 20250123 | 163300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 156 | 20250123 | 163200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 157 | 20250123 | 163100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 158 | 20250123 | 163000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 159 | 20250123 | 162900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 160 | 20250123 | 162800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 161 | 20250123 | 162700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 162 | 20250123 | 162600 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 163 | 20250123 | 162500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 164 | 20250123 | 162400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 165 | 20250123 | 162300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 166 | 20250123 | 162200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 167 | 20250123 | 162100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 168 | 20250123 | 162000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 169 | 20250123 | 161900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 170 | 20250123 | 161800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 171 | 20250123 | 161700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 172 | 20250123 | 161600 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 173 | 20250123 | 161500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 174 | 20250123 | 161400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 175 | 20250123 | 161300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 176 | 20250123 | 161200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 177 | 20250123 | 161100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 178 | 20250123 | 161000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 179 | 20250123 | 160900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 180 | 20250123 | 160800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 181 | 20250123 | 160700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 182 | 20250123 | 160600 | 35498047142 | 946 | 946 | 946 | 946 | 169394 |
| 183 | 20250123 | 160500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 184 | 20250123 | 160400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 185 | 20250123 | 160300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 186 | 20250123 | 160200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 187 | 20250123 | 160100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 188 | 20250123 | 160000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 189 | 20250123 | 155900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 190 | 20250123 | 155800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 191 | 20250123 | 155700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 192 | 20250123 | 155600 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 193 | 20250123 | 155500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 194 | 20250123 | 155400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 195 | 20250123 | 155300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 196 | 20250123 | 155200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 197 | 20250123 | 155100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 198 | 20250123 | 155000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 199 | 20250123 | 154900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 200 | 20250123 | 154800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 201 | 20250123 | 154700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 202 | 20250123 | 154600 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 203 | 20250123 | 154500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 204 | 20250123 | 154400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 205 | 20250123 | 154300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 206 | 20250123 | 154200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 207 | 20250123 | 154100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 208 | 20250123 | 154000 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 209 | 20250123 | 153900 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 210 | 20250123 | 153800 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 211 | 20250123 | 153700 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 212 | 20250123 | 153600 | 35498047142 | 946 | 946 | 946 | 946 | 169394 |
| 213 | 20250123 | 153500 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 214 | 20250123 | 153400 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 215 | 20250123 | 153300 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 216 | 20250123 | 153200 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 217 | 20250123 | 153100 | 35498047142 | 946 | 946 | 946 | 946 | 0 |
| 218 | 20250123 | 153000 | 35498047142 | 946 | 946 | 946 | 946 | 169394 |
| 219 | 20250123 | 152900 | 35337800418 | 945 | 945 | 945 | 945 | 0 |
| 220 | 20250123 | 152800 | 35337800418 | 945 | 945 | 945 | 945 | 0 |
| 221 | 20250123 | 152700 | 35337800418 | 945 | 945 | 945 | 945 | 0 |
| 222 | 20250123 | 152600 | 35337800418 | 945 | 945 | 945 | 945 | 0 |
| 223 | 20250123 | 152500 | 35337800418 | 945 | 945 | 945 | 945 | 0 |
| 224 | 20250123 | 152400 | 35337800418 | 945 | 945 | 945 | 945 | 0 |
| 225 | 20250123 | 152300 | 35337800418 | 945 | 945 | 945 | 945 | 0 |
| 226 | 20250123 | 152200 | 35337800418 | 945 | 945 | 945 | 945 | 0 |
| 227 | 20250123 | 152100 | 35337800418 | 945 | 945 | 945 | 945 | 0 |
| 228 | 20250123 | 152000 | 35337800418 | 945 | 945 | 945 | 945 | 0 |
| 229 | 20250123 | 151900 | 35337800418 | 945 | 946 | 948 | 945 | 84204 |
| 230 | 20250123 | 151800 | 35258145927 | 946 | 948 | 949 | 945 | 57630 |
| 231 | 20250123 | 151700 | 35203560150 | 949 | 947 | 949 | 946 | 19314 |
| 232 | 20250123 | 151600 | 35185268468 | 948 | 953 | 953 | 947 | 22059 |
| 233 | 20250123 | 151500 | 35164321397 | 953 | 949 | 953 | 949 | 26763 |
| 234 | 20250123 | 151400 | 35138919563 | 949 | 947 | 949 | 945 | 20663 |
| 235 | 20250123 | 151300 | 35119371364 | 946 | 945 | 947 | 944 | 19506 |
| 236 | 20250123 | 151200 | 35100928874 | 945 | 949 | 949 | 943 | 65818 |
| 237 | 20250123 | 151100 | 35038706568 | 948 | 949 | 950 | 948 | 22262 |
| 238 | 20250123 | 151000 | 35017589360 | 949 | 948 | 950 | 947 | 12842 |
| 239 | 20250123 | 150900 | 35005408814 | 949 | 949 | 949 | 946 | 27230 |
| 240 | 20250123 | 150800 | 34979628331 | 949 | 951 | 952 | 947 | 25100 |
| 241 | 20250123 | 150700 | 34955800753 | 951 | 950 | 952 | 948 | 37370 |
| 242 | 20250123 | 150600 | 34920278404 | 950 | 946 | 951 | 945 | 52721 |
| 243 | 20250123 | 150500 | 34870332209 | 945 | 951 | 952 | 945 | 128978 |
| 244 | 20250123 | 150400 | 34747964134 | 951 | 952 | 954 | 951 | 34777 |
| 245 | 20250123 | 150300 | 34714870841 | 954 | 954 | 954 | 951 | 38488 |
| 246 | 20250123 | 150200 | 34678237209 | 954 | 955 | 955 | 952 | 33924 |
| 247 | 20250123 | 150100 | 34645933333 | 954 | 953 | 955 | 952 | 13931 |
| 248 | 20250123 | 150000 | 34632661152 | 953 | 953 | 954 | 953 | 9309 |
| 249 | 20250123 | 145900 | 34623789674 | 954 | 953 | 954 | 952 | 12872 |
| 250 | 20250123 | 145800 | 34611523764 | 953 | 954 | 956 | 953 | 93158 |
| 251 | 20250123 | 145700 | 34522669357 | 954 | 958 | 958 | 954 | 11709 |
| 252 | 20250123 | 145600 | 34511489094 | 957 | 953 | 957 | 953 | 23256 |
| 253 | 20250123 | 145500 | 34489290388 | 954 | 957 | 958 | 954 | 26565 |
| 254 | 20250123 | 145400 | 34463913996 | 958 | 960 | 960 | 958 | 12940 |
| 255 | 20250123 | 145300 | 34451506452 | 960 | 961 | 962 | 959 | 13157 |
| 256 | 20250123 | 145200 | 34438868515 | 961 | 958 | 962 | 958 | 13509 |
| 257 | 20250123 | 145100 | 34425907761 | 958 | 958 | 960 | 957 | 4947 |
| 258 | 20250123 | 145000 | 34421163999 | 958 | 958 | 959 | 957 | 8301 |
| 259 | 20250123 | 144900 | 34413209712 | 958 | 958 | 960 | 957 | 19810 |
| 260 | 20250123 | 144800 | 34394230461 | 958 | 955 | 960 | 955 | 16616 |
| 261 | 20250123 | 144700 | 34378323677 | 955 | 956 | 957 | 955 | 7952 |
| 262 | 20250123 | 144600 | 34370727002 | 956 | 955 | 958 | 955 | 43565 |
| 263 | 20250123 | 144500 | 34329099307 | 955 | 956 | 956 | 955 | 17672 |
| 264 | 20250123 | 144400 | 34312218814 | 955 | 959 | 960 | 955 | 19010 |
| 265 | 20250123 | 144300 | 34294020713 | 959 | 959 | 959 | 957 | 10124 |
| 266 | 20250123 | 144200 | 34284319920 | 960 | 961 | 961 | 958 | 24567 |
| 267 | 20250123 | 144100 | 34260738556 | 960 | 958 | 960 | 954 | 34104 |
| 268 | 20250123 | 144000 | 34228042285 | 958 | 959 | 961 | 955 | 24368 |
| 269 | 20250123 | 143900 | 34204708082 | 959 | 957 | 961 | 957 | 2861 |
| 270 | 20250123 | 143800 | 34201966384 | 957 | 957 | 960 | 957 | 7435 |
| 271 | 20250123 | 143700 | 34194848168 | 960 | 955 | 960 | 955 | 28883 |
| 272 | 20250123 | 143600 | 34167181693 | 954 | 955 | 956 | 953 | 8978 |
| 273 | 20250123 | 143500 | 34158616457 | 956 | 954 | 956 | 952 | 25228 |
| 274 | 20250123 | 143400 | 34134558904 | 953 | 956 | 957 | 953 | 21665 |
| 275 | 20250123 | 143300 | 34113892542 | 954 | 956 | 958 | 954 | 11831 |
| 276 | 20250123 | 143200 | 34102584692 | 956 | 956 | 957 | 952 | 73226 |
| 277 | 20250123 | 143100 | 34032777907 | 957 | 960 | 961 | 957 | 14184 |
| 278 | 20250123 | 143000 | 34019179502 | 960 | 961 | 962 | 959 | 8581 |
| 279 | 20250123 | 142900 | 34010937597 | 961 | 960 | 961 | 956 | 66636 |
| 280 | 20250123 | 142800 | 33947109585 | 961 | 962 | 962 | 960 | 37317 |
| 281 | 20250123 | 142700 | 33911228935 | 962 | 964 | 964 | 960 | 95465 |
| 282 | 20250123 | 142600 | 33819398294 | 963 | 965 | 966 | 963 | 13028 |
| 283 | 20250123 | 142500 | 33806836739 | 965 | 967 | 968 | 965 | 25323 |
| 284 | 20250123 | 142400 | 33782371154 | 967 | 966 | 970 | 966 | 31172 |
| 285 | 20250123 | 142300 | 33752200640 | 966 | 965 | 967 | 963 | 40272 |
| 286 | 20250123 | 142200 | 33713360568 | 963 | 970 | 971 | 963 | 74611 |
| 287 | 20250123 | 142100 | 33641245109 | 970 | 970 | 976 | 965 | 164187 |
| 288 | 20250123 | 142000 | 33481681553 | 970 | 963 | 974 | 962 | 143820 |
| 289 | 20250123 | 141900 | 33342317129 | 964 | 954 | 964 | 954 | 51545 |
| 290 | 20250123 | 141800 | 33292851809 | 954 | 953 | 955 | 952 | 18362 |
| 291 | 20250123 | 141700 | 33275345551 | 952 | 951 | 952 | 950 | 18483 |
| 292 | 20250123 | 141600 | 33257758210 | 950 | 951 | 952 | 950 | 44694 |
| 293 | 20250123 | 141500 | 33215256361 | 952 | 953 | 953 | 952 | 826 |
| 294 | 20250123 | 141400 | 33214469925 | 952 | 950 | 952 | 949 | 3388 |
| 295 | 20250123 | 141300 | 33211252097 | 950 | 953 | 954 | 950 | 17076 |
| 296 | 20250123 | 141200 | 33195018313 | 954 | 951 | 955 | 950 | 10249 |
| 297 | 20250123 | 141100 | 33185252306 | 951 | 950 | 951 | 949 | 55671 |
| 298 | 20250123 | 141000 | 33132363907 | 950 | 947 | 950 | 947 | 7997 |
| 299 | 20250123 | 140900 | 33124782778 | 947 | 946 | 948 | 946 | 8453 |
| 300 | 20250123 | 140800 | 33116781756 | 947 | 949 | 949 | 946 | 10386 |
| 301 | 20250123 | 140700 | 33106941282 | 949 | 948 | 951 | 948 | 16023 |
| 302 | 20250123 | 140600 | 33091728855 | 947 | 947 | 949 | 947 | 14953 |
| 303 | 20250123 | 140500 | 33077557783 | 948 | 947 | 948 | 945 | 26721 |
| 304 | 20250123 | 140400 | 33052262506 | 948 | 948 | 948 | 946 | 29453 |
| 305 | 20250123 | 140300 | 33024376264 | 948 | 945 | 948 | 945 | 12015 |
| 306 | 20250123 | 140200 | 33013004561 | 945 | 945 | 947 | 945 | 33635 |
| 307 | 20250123 | 140100 | 32981181011 | 946 | 939 | 946 | 938 | 55172 |
| 308 | 20250123 | 140000 | 32929210117 | 939 | 943 | 943 | 935 | 183083 |
| 309 | 20250123 | 135900 | 32757351243 | 943 | 951 | 951 | 943 | 129628 |
| 310 | 20250123 | 135800 | 32634642007 | 950 | 951 | 951 | 950 | 12216 |
| 311 | 20250123 | 135700 | 32623033409 | 951 | 951 | 952 | 950 | 35437 |
| 312 | 20250123 | 135600 | 32589361982 | 951 | 952 | 952 | 950 | 23136 |
| 313 | 20250123 | 135500 | 32567362105 | 952 | 952 | 953 | 950 | 79364 |
| 314 | 20250123 | 135400 | 32491923172 | 953 | 954 | 954 | 952 | 12992 |
| 315 | 20250123 | 135300 | 32479542587 | 954 | 955 | 955 | 952 | 9003 |
| 316 | 20250123 | 135200 | 32470950802 | 951 | 953 | 955 | 951 | 14629 |
| 317 | 20250123 | 135100 | 32457007671 | 951 | 951 | 955 | 951 | 32277 |
| 318 | 20250123 | 135000 | 32426275909 | 952 | 952 | 952 | 951 | 41493 |
| 319 | 20250123 | 134900 | 32386798619 | 953 | 958 | 958 | 951 | 91317 |
| 320 | 20250123 | 134800 | 32299758855 | 956 | 959 | 959 | 956 | 26467 |
| 321 | 20250123 | 134700 | 32274404622 | 958 | 959 | 959 | 958 | 14431 |
| 322 | 20250123 | 134600 | 32260570017 | 959 | 960 | 961 | 958 | 8480 |
| 323 | 20250123 | 134500 | 32252438324 | 960 | 961 | 962 | 960 | 9899 |
| 324 | 20250123 | 134400 | 32242929977 | 962 | 961 | 962 | 960 | 5010 |
| 325 | 20250123 | 134300 | 32238115750 | 961 | 961 | 961 | 960 | 15594 |
| 326 | 20250123 | 134200 | 32223132410 | 960 | 958 | 961 | 958 | 7068 |
| 327 | 20250123 | 134100 | 32216352215 | 958 | 956 | 958 | 956 | 20432 |
| 328 | 20250123 | 134000 | 32196798038 | 955 | 955 | 957 | 955 | 47546 |
| 329 | 20250123 | 133900 | 32151369772 | 956 | 957 | 960 | 956 | 62600 |
| 330 | 20250123 | 133800 | 32091480686 | 956 | 961 | 961 | 956 | 70867 |
| 331 | 20250123 | 133700 | 32023575929 | 961 | 962 | 962 | 960 | 34074 |
| 332 | 20250123 | 133600 | 31990836143 | 962 | 963 | 963 | 962 | 9657 |
| 333 | 20250123 | 133500 | 31981539559 | 962 | 963 | 964 | 962 | 24255 |
| 334 | 20250123 | 133400 | 31958183383 | 963 | 964 | 965 | 963 | 10628 |
| 335 | 20250123 | 133300 | 31947942487 | 963 | 964 | 965 | 963 | 6605 |
| 336 | 20250123 | 133200 | 31941573046 | 965 | 966 | 967 | 963 | 4131 |
| 337 | 20250123 | 133100 | 31937585876 | 966 | 964 | 966 | 962 | 18680 |
| 338 | 20250123 | 133000 | 31919566235 | 964 | 961 | 964 | 961 | 16788 |
| 339 | 20250123 | 132900 | 31903423945 | 962 | 965 | 965 | 961 | 15017 |
| 340 | 20250123 | 132800 | 31888970290 | 964 | 963 | 966 | 963 | 22501 |
| 341 | 20250123 | 132700 | 31867261218 | 964 | 966 | 966 | 963 | 7174 |
| 342 | 20250123 | 132600 | 31860339948 | 964 | 968 | 968 | 963 | 30786 |
| 343 | 20250123 | 132500 | 31830581460 | 967 | 969 | 970 | 966 | 42584 |
| 344 | 20250123 | 132400 | 31789375734 | 970 | 963 | 971 | 963 | 27275 |
| 345 | 20250123 | 132300 | 31762959748 | 964 | 961 | 964 | 961 | 18731 |
| 346 | 20250123 | 132200 | 31744931705 | 961 | 965 | 965 | 961 | 8488 |
| 347 | 20250123 | 132100 | 31736761517 | 965 | 963 | 966 | 963 | 27824 |
| 348 | 20250123 | 132000 | 31709924993 | 963 | 961 | 963 | 960 | 14352 |
| 349 | 20250123 | 131900 | 31696125199 | 962 | 961 | 963 | 960 | 51670 |
| 350 | 20250123 | 131800 | 31646446111 | 961 | 962 | 963 | 960 | 27431 |
| 351 | 20250123 | 131700 | 31620084042 | 962 | 962 | 964 | 961 | 26187 |
| 352 | 20250123 | 131600 | 31594891661 | 961 | 966 | 966 | 961 | 84521 |
| 353 | 20250123 | 131500 | 31513440201 | 965 | 964 | 965 | 964 | 26312 |
| 354 | 20250123 | 131400 | 31488072103 | 964 | 963 | 964 | 962 | 38154 |
| 355 | 20250123 | 131300 | 31451334818 | 962 | 962 | 963 | 961 | 30160 |
| 356 | 20250123 | 131200 | 31422330623 | 963 | 964 | 967 | 962 | 55051 |
| 357 | 20250123 | 131100 | 31369300866 | 967 | 964 | 967 | 963 | 16202 |
| 358 | 20250123 | 131000 | 31353667376 | 964 | 969 | 969 | 960 | 59054 |
| 359 | 20250123 | 130900 | 31296778938 | 965 | 977 | 977 | 965 | 81842 |
| 360 | 20250123 | 130800 | 31217258089 | 976 | 972 | 977 | 971 | 73534 |
| 361 | 20250123 | 130700 | 31145653291 | 973 | 965 | 977 | 965 | 70762 |
| 362 | 20250123 | 130600 | 31076868125 | 965 | 964 | 965 | 960 | 32282 |
| 363 | 20250123 | 130500 | 31045828681 | 963 | 971 | 971 | 963 | 30946 |
| 364 | 20250123 | 130400 | 31015917047 | 971 | 965 | 971 | 965 | 46267 |
| 365 | 20250123 | 130300 | 30971094677 | 966 | 964 | 966 | 961 | 42737 |
| 366 | 20250123 | 130200 | 30929959456 | 962 | 961 | 964 | 961 | 30528 |
| 367 | 20250123 | 130100 | 30900585265 | 961 | 963 | 963 | 960 | 34803 |
| 368 | 20250123 | 130000 | 30867130115 | 963 | 963 | 965 | 961 | 13472 |
| 369 | 20250123 | 125900 | 30854153834 | 963 | 966 | 967 | 960 | 61734 |
| 370 | 20250123 | 125800 | 30794711759 | 967 | 968 | 968 | 965 | 7958 |
| 371 | 20250123 | 125700 | 30787022495 | 968 | 968 | 969 | 968 | 18432 |
| 372 | 20250123 | 125600 | 30769178773 | 968 | 961 | 968 | 961 | 31270 |
| 373 | 20250123 | 125500 | 30739053663 | 961 | 962 | 963 | 960 | 25109 |
| 374 | 20250123 | 125400 | 30714929625 | 962 | 962 | 963 | 959 | 16657 |
| 375 | 20250123 | 125300 | 30698924158 | 962 | 963 | 964 | 961 | 16109 |
| 376 | 20250123 | 125200 | 30683423364 | 964 | 967 | 967 | 963 | 23896 |
| 377 | 20250123 | 125100 | 30660372669 | 966 | 968 | 968 | 965 | 14526 |
| 378 | 20250123 | 125000 | 30646344927 | 967 | 964 | 969 | 963 | 10100 |
| 379 | 20250123 | 124900 | 30636589411 | 961 | 962 | 964 | 958 | 41690 |
| 380 | 20250123 | 124800 | 30596539955 | 967 | 967 | 967 | 961 | 47032 |
| 381 | 20250123 | 124700 | 30551238563 | 967 | 968 | 969 | 967 | 10263 |
| 382 | 20250123 | 124600 | 30541312705 | 969 | 968 | 969 | 967 | 3795 |
| 383 | 20250123 | 124500 | 30537638451 | 968 | 967 | 971 | 965 | 25786 |
| 384 | 20250123 | 124400 | 30512695120 | 968 | 973 | 974 | 968 | 33041 |
| 385 | 20250123 | 124300 | 30480615613 | 973 | 976 | 980 | 972 | 61543 |
| 386 | 20250123 | 124200 | 30420579284 | 979 | 967 | 980 | 965 | 82145 |
| 387 | 20250123 | 124100 | 30340552421 | 967 | 968 | 969 | 962 | 11029 |
| 388 | 20250123 | 124000 | 30329899610 | 968 | 968 | 969 | 964 | 19955 |
| 389 | 20250123 | 123900 | 30310592581 | 969 | 962 | 969 | 960 | 12252 |
| 390 | 20250123 | 123800 | 30298775434 | 962 | 959 | 962 | 958 | 17424 |
| 391 | 20250123 | 123700 | 30282055690 | 959 | 959 | 959 | 958 | 14930 |
| 392 | 20250123 | 123600 | 30267743431 | 959 | 962 | 962 | 958 | 53057 |
| 393 | 20250123 | 123500 | 30216832776 | 962 | 963 | 965 | 960 | 27707 |
| 394 | 20250123 | 123400 | 30190219735 | 965 | 964 | 965 | 963 | 6485 |
| 395 | 20250123 | 123300 | 30183965200 | 964 | 965 | 966 | 962 | 7197 |
| 396 | 20250123 | 123200 | 30177028830 | 963 | 968 | 970 | 963 | 34148 |
| 397 | 20250123 | 123100 | 30144074586 | 969 | 969 | 969 | 967 | 9321 |
| 398 | 20250123 | 123000 | 30135059765 | 969 | 970 | 970 | 967 | 14424 |
| 399 | 20250123 | 122900 | 30121087899 | 971 | 968 | 972 | 966 | 74922 |
| 400 | 20250123 | 122800 | 30048574157 | 967 | 968 | 968 | 965 | 39092 |
| 401 | 20250123 | 122700 | 30010780164 | 968 | 966 | 968 | 966 | 18657 |
| 402 | 20250123 | 122600 | 29992738566 | 967 | 969 | 970 | 964 | 24541 |
| 403 | 20250123 | 122500 | 29968980760 | 970 | 966 | 971 | 966 | 23368 |
| 404 | 20250123 | 122400 | 29946331284 | 966 | 967 | 967 | 963 | 18970 |
| 405 | 20250123 | 122300 | 29928027216 | 966 | 962 | 966 | 962 | 14750 |
| 406 | 20250123 | 122200 | 29913818329 | 962 | 958 | 963 | 958 | 13094 |
| 407 | 20250123 | 122100 | 29901226437 | 958 | 958 | 960 | 957 | 24752 |
| 408 | 20250123 | 122000 | 29877511925 | 958 | 957 | 958 | 957 | 21083 |
| 409 | 20250123 | 121900 | 29857332444 | 957 | 960 | 961 | 957 | 38551 |
| 410 | 20250123 | 121800 | 29820357636 | 961 | 960 | 963 | 959 | 25227 |
| 411 | 20250123 | 121700 | 29796128930 | 960 | 960 | 963 | 958 | 24947 |
| 412 | 20250123 | 121600 | 29772194154 | 959 | 960 | 962 | 958 | 21480 |
| 413 | 20250123 | 121500 | 29751586007 | 960 | 963 | 963 | 958 | 34495 |
| 414 | 20250123 | 121400 | 29718469311 | 964 | 961 | 964 | 961 | 1487 |
| 415 | 20250123 | 121300 | 29717037582 | 960 | 964 | 964 | 959 | 22661 |
| 416 | 20250123 | 121200 | 29695268666 | 964 | 961 | 964 | 959 | 21016 |
| 417 | 20250123 | 121100 | 29675090304 | 960 | 961 | 965 | 958 | 33936 |
| 418 | 20250123 | 121000 | 29642508707 | 961 | 962 | 962 | 956 | 68669 |
| 419 | 20250123 | 120900 | 29576629857 | 962 | 966 | 967 | 960 | 53131 |
| 420 | 20250123 | 120800 | 29525515951 | 967 | 973 | 973 | 964 | 66120 |
| 421 | 20250123 | 120700 | 29461507075 | 973 | 978 | 979 | 971 | 64034 |
| 422 | 20250123 | 120600 | 29399144381 | 978 | 978 | 979 | 976 | 56791 |
| 423 | 20250123 | 120500 | 29343623384 | 978 | 974 | 978 | 973 | 37729 |
| 424 | 20250123 | 120400 | 29306829188 | 973 | 975 | 975 | 973 | 42668 |
| 425 | 20250123 | 120300 | 29265270699 | 975 | 975 | 978 | 971 | 42979 |
| 426 | 20250123 | 120200 | 29223373688 | 976 | 973 | 977 | 971 | 76179 |
| 427 | 20250123 | 120100 | 29149093257 | 971 | 972 | 973 | 967 | 41437 |
| 428 | 20250123 | 120000 | 29108880617 | 972 | 973 | 978 | 971 | 194771 |
| 429 | 20250123 | 115900 | 28918924180 | 973 | 963 | 973 | 962 | 151108 |
| 430 | 20250123 | 115800 | 28772539714 | 964 | 960 | 965 | 958 | 47802 |
| 431 | 20250123 | 115700 | 28726602598 | 960 | 953 | 960 | 951 | 40408 |
| 432 | 20250123 | 115600 | 28687984931 | 953 | 954 | 955 | 951 | 17615 |
| 433 | 20250123 | 115500 | 28671207239 | 955 | 956 | 958 | 951 | 91701 |
| 434 | 20250123 | 115400 | 28583563107 | 957 | 958 | 958 | 955 | 37538 |
| 435 | 20250123 | 115300 | 28547645682 | 957 | 951 | 957 | 950 | 73328 |
| 436 | 20250123 | 115200 | 28477669140 | 952 | 952 | 952 | 950 | 30809 |
| 437 | 20250123 | 115100 | 28448353412 | 951 | 947 | 952 | 945 | 95771 |
| 438 | 20250123 | 115000 | 28357509407 | 947 | 948 | 949 | 945 | 79861 |
| 439 | 20250123 | 114900 | 28281882070 | 949 | 951 | 952 | 945 | 279341 |
| 440 | 20250123 | 114800 | 28016926625 | 951 | 955 | 955 | 951 | 62942 |
| 441 | 20250123 | 114700 | 27956928224 | 955 | 955 | 955 | 954 | 25628 |
| 442 | 20250123 | 114600 | 27932458673 | 955 | 954 | 955 | 953 | 23673 |
| 443 | 20250123 | 114500 | 27909873016 | 953 | 956 | 956 | 952 | 91021 |
| 444 | 20250123 | 114400 | 27823068753 | 956 | 958 | 958 | 951 | 94577 |
| 445 | 20250123 | 114300 | 27732916169 | 958 | 959 | 962 | 956 | 87028 |
| 446 | 20250123 | 114200 | 27649506035 | 959 | 958 | 959 | 956 | 25125 |
| 447 | 20250123 | 114100 | 27625450210 | 958 | 960 | 960 | 957 | 24749 |
| 448 | 20250123 | 114000 | 27601723878 | 960 | 959 | 963 | 955 | 47097 |
| 449 | 20250123 | 113900 | 27556618300 | 959 | 960 | 965 | 957 | 76825 |
| 450 | 20250123 | 113800 | 27482806216 | 961 | 961 | 963 | 961 | 38330 |
| 451 | 20250123 | 113700 | 27445948039 | 962 | 956 | 963 | 956 | 67965 |
| 452 | 20250123 | 113600 | 27380733281 | 955 | 954 | 956 | 952 | 75261 |
| 453 | 20250123 | 113500 | 27308928507 | 954 | 960 | 961 | 952 | 74905 |
| 454 | 20250123 | 113400 | 27237323769 | 960 | 956 | 961 | 955 | 54332 |
| 455 | 20250123 | 113300 | 27185346072 | 955 | 964 | 965 | 953 | 114986 |
| 456 | 20250123 | 113200 | 27075136342 | 964 | 960 | 966 | 958 | 57703 |
| 457 | 20250123 | 113100 | 27019622746 | 960 | 958 | 962 | 951 | 133635 |
| 458 | 20250123 | 113000 | 26892033936 | 958 | 964 | 965 | 951 | 364815 |
| 459 | 20250123 | 112900 | 26542911980 | 965 | 971 | 974 | 965 | 222139 |
| 460 | 20250123 | 112800 | 26327922885 | 971 | 975 | 978 | 971 | 48742 |
| 461 | 20250123 | 112700 | 26280481452 | 976 | 976 | 978 | 974 | 35141 |
| 462 | 20250123 | 112600 | 26246179049 | 975 | 977 | 978 | 974 | 31044 |
| 463 | 20250123 | 112500 | 26215881429 | 977 | 973 | 978 | 973 | 60919 |
| 464 | 20250123 | 112400 | 26156426384 | 973 | 973 | 973 | 970 | 54868 |
| 465 | 20250123 | 112300 | 26103100841 | 970 | 974 | 975 | 968 | 221255 |
| 466 | 20250123 | 112200 | 25888395905 | 975 | 980 | 980 | 974 | 88557 |
| 467 | 20250123 | 112100 | 25801866767 | 980 | 982 | 982 | 980 | 35843 |
| 468 | 20250123 | 112000 | 25766723580 | 982 | 982 | 984 | 980 | 43827 |
| 469 | 20250123 | 111900 | 25723728506 | 984 | 979 | 984 | 978 | 15829 |
| 470 | 20250123 | 111800 | 25708202941 | 978 | 979 | 981 | 976 | 74389 |
| 471 | 20250123 | 111700 | 25635447907 | 979 | 985 | 986 | 979 | 93533 |
| 472 | 20250123 | 111600 | 25543536581 | 985 | 985 | 985 | 982 | 36973 |
| 473 | 20250123 | 111500 | 25507181303 | 985 | 982 | 986 | 982 | 37864 |
| 474 | 20250123 | 111400 | 25469923274 | 984 | 979 | 985 | 975 | 76253 |
| 475 | 20250123 | 111300 | 25395235349 | 979 | 978 | 983 | 974 | 100527 |
| 476 | 20250123 | 111200 | 25296877020 | 979 | 988 | 990 | 973 | 287772 |
| 477 | 20250123 | 111100 | 25015375001 | 988 | 990 | 991 | 988 | 25123 |
| 478 | 20250123 | 111000 | 24990511580 | 990 | 990 | 990 | 987 | 58411 |
| 479 | 20250123 | 110900 | 24932755892 | 990 | 992 | 992 | 988 | 48659 |
| 480 | 20250123 | 110800 | 24884588552 | 992 | 989 | 994 | 987 | 84348 |
| 481 | 20250123 | 110700 | 24800954053 | 990 | 990 | 991 | 985 | 163461 |
| 482 | 20250123 | 110600 | 24639560260 | 990 | 993 | 997 | 990 | 152376 |
| 483 | 20250123 | 110500 | 24488258662 | 995 | 998 | 998 | 990 | 282089 |
| 484 | 20250123 | 110400 | 24208028885 | 998 | 998 | 1000 | 997 | 94243 |
| 485 | 20250123 | 110300 | 24113902388 | 1000 | 1003 | 1007 | 996 | 217019 |
| 486 | 20250123 | 110200 | 23896930119 | 1003 | 1004 | 1009 | 1003 | 61226 |
| 487 | 20250123 | 110100 | 23835417192 | 1005 | 1008 | 1012 | 1000 | 139851 |
| 488 | 20250123 | 110000 | 23695021826 | 1008 | 1008 | 1009 | 1000 | 220325 |
| 489 | 20250123 | 105900 | 23473834847 | 1007 | 1013 | 1017 | 1007 | 177426 |
| 490 | 20250123 | 105800 | 23294281716 | 1014 | 1013 | 1018 | 1011 | 88226 |
| 491 | 20250123 | 105700 | 23204890512 | 1014 | 1019 | 1020 | 1009 | 183588 |
| 492 | 20250123 | 105600 | 23019013239 | 1017 | 1020 | 1020 | 1014 | 76737 |
| 493 | 20250123 | 105500 | 22940932973 | 1020 | 1017 | 1026 | 1016 | 167873 |
| 494 | 20250123 | 105400 | 22769516781 | 1017 | 1013 | 1025 | 1009 | 284537 |
| 495 | 20250123 | 105300 | 22480116939 | 1012 | 1014 | 1019 | 1012 | 198623 |
| 496 | 20250123 | 105200 | 22278534257 | 1013 | 1021 | 1023 | 1012 | 255803 |
| 497 | 20250123 | 105100 | 22018125021 | 1021 | 1021 | 1032 | 1020 | 233650 |
| 498 | 20250123 | 105000 | 21778445180 | 1023 | 1025 | 1027 | 1019 | 147256 |
| 499 | 20250123 | 104900 | 21627837379 | 1027 | 1026 | 1030 | 1023 | 191866 |
| 500 | 20250123 | 104800 | 21430916101 | 1026 | 1017 | 1036 | 1016 | 505979 |
| 501 | 20250123 | 104700 | 20910745589 | 1017 | 1019 | 1020 | 1012 | 222345 |
| 502 | 20250123 | 104600 | 20684899350 | 1020 | 1023 | 1028 | 1016 | 260510 |
| 503 | 20250123 | 104500 | 20419085764 | 1021 | 1023 | 1038 | 1013 | 553391 |
| 504 | 20250123 | 104400 | 19853247372 | 1023 | 1028 | 1036 | 1019 | 793288 |
| 505 | 20250123 | 104300 | 19036841099 | 1029 | 1008 | 1030 | 1004 | 552939 |
| 506 | 20250123 | 104200 | 18473819846 | 1007 | 1010 | 1010 | 999 | 164684 |
| 507 | 20250123 | 104100 | 18308427953 | 1010 | 1020 | 1024 | 1006 | 407243 |
| 508 | 20250123 | 104000 | 17894875943 | 1019 | 993 | 1020 | 990 | 413197 |
| 509 | 20250123 | 103900 | 17479265874 | 993 | 986 | 995 | 985 | 116484 |
| 510 | 20250123 | 103800 | 17363819946 | 986 | 988 | 993 | 985 | 88050 |
| 511 | 20250123 | 103700 | 17276812166 | 992 | 991 | 997 | 987 | 110458 |
| 512 | 20250123 | 103600 | 17167365531 | 990 | 999 | 1000 | 985 | 321088 |
| 513 | 20250123 | 103500 | 16849039857 | 999 | 1001 | 1006 | 996 | 206583 |
| 514 | 20250123 | 103400 | 16642364102 | 1000 | 1002 | 1007 | 995 | 226353 |
| 515 | 20250123 | 103300 | 16415993241 | 999 | 1010 | 1011 | 995 | 493257 |
| 516 | 20250123 | 103200 | 15920700374 | 1010 | 989 | 1018 | 989 | 864844 |
| 517 | 20250123 | 103100 | 15050916448 | 991 | 985 | 994 | 979 | 229288 |
| 518 | 20250123 | 103000 | 14824777075 | 985 | 984 | 990 | 980 | 187660 |
| 519 | 20250123 | 102900 | 14640011889 | 984 | 971 | 995 | 971 | 342668 |
| 520 | 20250123 | 102800 | 14302618469 | 971 | 969 | 975 | 968 | 60530 |
| 521 | 20250123 | 102700 | 14243793015 | 969 | 969 | 970 | 966 | 40050 |
| 522 | 20250123 | 102600 | 14205056189 | 970 | 967 | 973 | 961 | 94824 |
| 523 | 20250123 | 102500 | 14113250458 | 967 | 968 | 972 | 966 | 72037 |
| 524 | 20250123 | 102400 | 14043468390 | 968 | 977 | 980 | 967 | 123143 |
| 525 | 20250123 | 102300 | 13923668574 | 976 | 973 | 984 | 973 | 276493 |
| 526 | 20250123 | 102200 | 13652785157 | 971 | 978 | 978 | 959 | 155040 |
| 527 | 20250123 | 102100 | 13502458140 | 978 | 979 | 986 | 975 | 248050 |
| 528 | 20250123 | 102000 | 13259571535 | 978 | 963 | 982 | 962 | 317999 |
| 529 | 20250123 | 101900 | 12950520044 | 964 | 960 | 964 | 958 | 161233 |
| 530 | 20250123 | 101800 | 12795482426 | 959 | 950 | 960 | 946 | 89423 |
| 531 | 20250123 | 101700 | 12710211920 | 950 | 955 | 955 | 937 | 92141 |
| 532 | 20250123 | 101600 | 12622980779 | 956 | 954 | 957 | 954 | 60450 |
| 533 | 20250123 | 101500 | 12565210191 | 954 | 950 | 955 | 950 | 71202 |
| 534 | 20250123 | 101400 | 12497357789 | 951 | 954 | 955 | 948 | 66230 |
| 535 | 20250123 | 101300 | 12434381073 | 954 | 950 | 954 | 943 | 147356 |
| 536 | 20250123 | 101200 | 12294593850 | 950 | 958 | 964 | 949 | 214250 |
| 537 | 20250123 | 101100 | 12089403096 | 958 | 959 | 965 | 950 | 338861 |
| 538 | 20250123 | 101000 | 11764014272 | 959 | 945 | 961 | 940 | 260982 |
| 539 | 20250123 | 100900 | 11516635497 | 943 | 934 | 945 | 931 | 96359 |
| 540 | 20250123 | 100800 | 11426247509 | 934 | 929 | 934 | 928 | 37527 |
| 541 | 20250123 | 100700 | 11391321179 | 928 | 928 | 929 | 927 | 17744 |
| 542 | 20250123 | 100600 | 11374854991 | 928 | 926 | 930 | 925 | 28794 |
| 543 | 20250123 | 100500 | 11348155358 | 926 | 931 | 933 | 925 | 84502 |
| 544 | 20250123 | 100400 | 11269722740 | 931 | 934 | 934 | 929 | 54948 |
| 545 | 20250123 | 100300 | 11218627733 | 934 | 934 | 934 | 931 | 28611 |
| 546 | 20250123 | 100200 | 11191955079 | 934 | 931 | 934 | 930 | 21655 |
| 547 | 20250123 | 100100 | 11171772979 | 931 | 934 | 934 | 930 | 25460 |
| 548 | 20250123 | 100000 | 11148045136 | 935 | 934 | 936 | 933 | 50561 |
| 549 | 20250123 | 095900 | 11100809541 | 932 | 930 | 935 | 930 | 18885 |
| 550 | 20250123 | 095800 | 11083224375 | 930 | 937 | 938 | 929 | 68768 |
| 551 | 20250123 | 095700 | 11019036663 | 938 | 933 | 938 | 932 | 78947 |
| 552 | 20250123 | 095600 | 10945152392 | 933 | 935 | 936 | 931 | 43435 |
| 553 | 20250123 | 095500 | 10904607153 | 934 | 932 | 938 | 931 | 185999 |
| 554 | 20250123 | 095400 | 10730715754 | 932 | 929 | 932 | 928 | 62689 |
| 555 | 20250123 | 095300 | 10672375788 | 929 | 926 | 929 | 926 | 35830 |
| 556 | 20250123 | 095200 | 10639154073 | 926 | 925 | 930 | 925 | 59022 |
| 557 | 20250123 | 095100 | 10584397864 | 925 | 920 | 925 | 919 | 81294 |
| 558 | 20250123 | 095000 | 10509418836 | 920 | 919 | 922 | 918 | 87721 |
| 559 | 20250123 | 094900 | 10428766051 | 918 | 920 | 922 | 915 | 57991 |
| 560 | 20250123 | 094800 | 10375552213 | 920 | 921 | 923 | 915 | 96583 |
| 561 | 20250123 | 094700 | 10286886952 | 921 | 923 | 925 | 920 | 45415 |
| 562 | 20250123 | 094600 | 10245007146 | 925 | 920 | 929 | 919 | 185266 |
| 563 | 20250123 | 094500 | 10074413050 | 919 | 925 | 925 | 916 | 171059 |
| 564 | 20250123 | 094400 | 9916953464 | 925 | 927 | 932 | 925 | 52537 |
| 565 | 20250123 | 094300 | 9868189294 | 927 | 932 | 934 | 923 | 130851 |
| 566 | 20250123 | 094200 | 9746818920 | 932 | 930 | 933 | 928 | 53046 |
| 567 | 20250123 | 094100 | 9697458276 | 930 | 926 | 930 | 922 | 108964 |
| 568 | 20250123 | 094000 | 9596548475 | 926 | 922 | 928 | 916 | 98562 |
| 569 | 20250123 | 093900 | 9505616970 | 922 | 910 | 922 | 906 | 377242 |
| 570 | 20250123 | 093800 | 9160488194 | 915 | 930 | 935 | 909 | 303982 |
| 571 | 20250123 | 093700 | 8880839426 | 931 | 936 | 937 | 924 | 177345 |
| 572 | 20250123 | 093600 | 8716072630 | 936 | 938 | 941 | 934 | 94462 |
| 573 | 20250123 | 093500 | 8627483116 | 937 | 938 | 939 | 932 | 103124 |
| 574 | 20250123 | 093400 | 8530976120 | 938 | 937 | 944 | 934 | 171622 |
| 575 | 20250123 | 093300 | 8370132767 | 937 | 929 | 938 | 920 | 240989 |
| 576 | 20250123 | 093200 | 8146102556 | 928 | 948 | 948 | 916 | 703425 |
| 577 | 20250123 | 093100 | 7492859630 | 947 | 952 | 953 | 942 | 355034 |
| 578 | 20250123 | 093000 | 7156441766 | 953 | 963 | 963 | 952 | 264225 |
| 579 | 20250123 | 092900 | 6903301964 | 963 | 966 | 966 | 961 | 70610 |
| 580 | 20250123 | 092800 | 6835301124 | 966 | 965 | 969 | 960 | 146670 |
| 581 | 20250123 | 092700 | 6694151356 | 966 | 973 | 973 | 965 | 63364 |
| 582 | 20250123 | 092600 | 6632839273 | 973 | 970 | 973 | 969 | 24214 |
| 583 | 20250123 | 092500 | 6609339804 | 972 | 963 | 973 | 963 | 31835 |
| 584 | 20250123 | 092400 | 6578627400 | 963 | 974 | 975 | 963 | 154285 |
| 585 | 20250123 | 092300 | 6429506875 | 976 | 972 | 976 | 969 | 53272 |
| 586 | 20250123 | 092200 | 6377719849 | 972 | 970 | 973 | 967 | 55582 |
| 587 | 20250123 | 092100 | 6323836451 | 970 | 971 | 973 | 967 | 35703 |
| 588 | 20250123 | 092000 | 6289164552 | 969 | 964 | 976 | 963 | 119696 |
| 589 | 20250123 | 091900 | 6172863960 | 964 | 966 | 971 | 962 | 158741 |
| 590 | 20250123 | 091800 | 6019634455 | 966 | 974 | 975 | 960 | 343291 |
| 591 | 20250123 | 091700 | 5687901504 | 974 | 978 | 978 | 968 | 189425 |
| 592 | 20250123 | 091600 | 5503629074 | 978 | 991 | 991 | 972 | 305158 |
| 593 | 20250123 | 091500 | 5204371022 | 990 | 995 | 996 | 989 | 138011 |
| 594 | 20250123 | 091400 | 5067444720 | 990 | 999 | 1000 | 990 | 250338 |
| 595 | 20250123 | 091300 | 4818293833 | 999 | 1002 | 1004 | 993 | 215626 |
| 596 | 20250123 | 091200 | 4602726470 | 1003 | 999 | 1004 | 990 | 299060 |
| 597 | 20250123 | 091100 | 4304407689 | 999 | 990 | 1009 | 987 | 595848 |
| 598 | 20250123 | 091000 | 3707919545 | 991 | 984 | 993 | 981 | 151043 |
| 599 | 20250123 | 090900 | 3558971913 | 982 | 985 | 989 | 973 | 155871 |
| 600 | 20250123 | 090800 | 3405651965 | 989 | 973 | 990 | 973 | 427758 |
| 601 | 20250123 | 090700 | 2985769254 | 974 | 974 | 975 | 972 | 52832 |
| 602 | 20250123 | 090600 | 2934321887 | 973 | 977 | 978 | 969 | 142235 |
| 603 | 20250123 | 090500 | 2796099877 | 978 | 977 | 979 | 971 | 120469 |
| 604 | 20250123 | 090400 | 2678687821 | 976 | 970 | 984 | 969 | 298585 |
| 605 | 20250123 | 090300 | 2387171005 | 969 | 966 | 970 | 960 | 278506 |
| 606 | 20250123 | 090200 | 2118882947 | 966 | 976 | 978 | 966 | 268218 |
| 607 | 20250123 | 090100 | 1858137757 | 979 | 964 | 980 | 960 | 453171 |
| 608 | 20250123 | 090000 | 1417938725 | 964 | 997 | 998 | 951 | 1337030 |