27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 190700 | 1020452412 | 985 | 985 | 985 | 985 | 21088 |
| 3 | 20240704 | 190600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 4 | 20240704 | 190500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 5 | 20240704 | 190400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 6 | 20240704 | 190300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 7 | 20240704 | 190200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 8 | 20240704 | 190100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 9 | 20240704 | 190000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 10 | 20240704 | 185900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 11 | 20240704 | 185800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 12 | 20240704 | 185700 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 13 | 20240704 | 185600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 14 | 20240704 | 185500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 15 | 20240704 | 185400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 16 | 20240704 | 185300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 17 | 20240704 | 185200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 18 | 20240704 | 185100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 19 | 20240704 | 185000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 20 | 20240704 | 184900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 21 | 20240704 | 184800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 22 | 20240704 | 184700 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 23 | 20240704 | 184600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 24 | 20240704 | 184500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 25 | 20240704 | 184400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 26 | 20240704 | 184300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 27 | 20240704 | 184200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 28 | 20240704 | 184100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 29 | 20240704 | 184000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 30 | 20240704 | 183900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 31 | 20240704 | 183800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 32 | 20240704 | 183700 | 1020452412 | 985 | 985 | 985 | 985 | 21088 |
| 33 | 20240704 | 183600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 34 | 20240704 | 183500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 35 | 20240704 | 183400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 36 | 20240704 | 183300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 37 | 20240704 | 183200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 38 | 20240704 | 183100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 39 | 20240704 | 183000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 40 | 20240704 | 182900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 41 | 20240704 | 182800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 42 | 20240704 | 182700 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 43 | 20240704 | 182600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 44 | 20240704 | 182500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 45 | 20240704 | 182400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 46 | 20240704 | 182300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 47 | 20240704 | 182200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 48 | 20240704 | 182100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 49 | 20240704 | 182000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 50 | 20240704 | 181900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 51 | 20240704 | 181800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 52 | 20240704 | 181700 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 53 | 20240704 | 181600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 54 | 20240704 | 181500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 55 | 20240704 | 181400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 56 | 20240704 | 181300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 57 | 20240704 | 181200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 58 | 20240704 | 181100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 59 | 20240704 | 181000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 60 | 20240704 | 180900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 61 | 20240704 | 180800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 62 | 20240704 | 180700 | 1020452412 | 985 | 985 | 985 | 985 | 21088 |
| 63 | 20240704 | 180600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 64 | 20240704 | 180500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 65 | 20240704 | 180400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 66 | 20240704 | 180300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 67 | 20240704 | 180200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 68 | 20240704 | 180100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 69 | 20240704 | 180000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 70 | 20240704 | 175900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 71 | 20240704 | 175800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 72 | 20240704 | 175700 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 73 | 20240704 | 175600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 74 | 20240704 | 175500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 75 | 20240704 | 175400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 76 | 20240704 | 175300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 77 | 20240704 | 175200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 78 | 20240704 | 175100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 79 | 20240704 | 175000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 80 | 20240704 | 174900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 81 | 20240704 | 174800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 82 | 20240704 | 174700 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 83 | 20240704 | 174600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 84 | 20240704 | 174500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 85 | 20240704 | 174400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 86 | 20240704 | 174300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 87 | 20240704 | 174200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 88 | 20240704 | 174100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 89 | 20240704 | 174000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 90 | 20240704 | 173900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 91 | 20240704 | 173800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 92 | 20240704 | 173700 | 1020452412 | 985 | 985 | 985 | 985 | 21088 |
| 93 | 20240704 | 173600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 94 | 20240704 | 173500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 95 | 20240704 | 173400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 96 | 20240704 | 173300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 97 | 20240704 | 173200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 98 | 20240704 | 173100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 99 | 20240704 | 173000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 100 | 20240704 | 172900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 101 | 20240704 | 172800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 102 | 20240704 | 172700 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 103 | 20240704 | 172600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 104 | 20240704 | 172500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 105 | 20240704 | 172400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 106 | 20240704 | 172300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 107 | 20240704 | 172200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 108 | 20240704 | 172100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 109 | 20240704 | 172000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 110 | 20240704 | 171900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 111 | 20240704 | 171800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 112 | 20240704 | 171700 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 113 | 20240704 | 171600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 114 | 20240704 | 171500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 115 | 20240704 | 171400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 116 | 20240704 | 171300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 117 | 20240704 | 171200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 118 | 20240704 | 171100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 119 | 20240704 | 171000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 120 | 20240704 | 170900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 121 | 20240704 | 170800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 122 | 20240704 | 170700 | 1020452412 | 985 | 985 | 985 | 985 | 21088 |
| 123 | 20240704 | 170600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 124 | 20240704 | 170500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 125 | 20240704 | 170400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 126 | 20240704 | 170300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 127 | 20240704 | 170200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 128 | 20240704 | 170100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 129 | 20240704 | 170000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 130 | 20240704 | 165900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 131 | 20240704 | 165800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 132 | 20240704 | 165700 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 133 | 20240704 | 165600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 134 | 20240704 | 165500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 135 | 20240704 | 165400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 136 | 20240704 | 165300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 137 | 20240704 | 165200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 138 | 20240704 | 165100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 139 | 20240704 | 165000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 140 | 20240704 | 164900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 141 | 20240704 | 164800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 142 | 20240704 | 164700 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 143 | 20240704 | 164600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 144 | 20240704 | 164500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 145 | 20240704 | 164400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 146 | 20240704 | 164300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 147 | 20240704 | 164200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 148 | 20240704 | 164100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 149 | 20240704 | 164000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 150 | 20240704 | 163900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 151 | 20240704 | 163800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 152 | 20240704 | 163700 | 1020452412 | 985 | 985 | 985 | 985 | 21088 |
| 153 | 20240704 | 163600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 154 | 20240704 | 163500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 155 | 20240704 | 163400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 156 | 20240704 | 163300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 157 | 20240704 | 163200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 158 | 20240704 | 163100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 159 | 20240704 | 163000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 160 | 20240704 | 162900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 161 | 20240704 | 162800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 162 | 20240704 | 162700 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 163 | 20240704 | 162600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 164 | 20240704 | 162500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 165 | 20240704 | 162400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 166 | 20240704 | 162300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 167 | 20240704 | 162200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 168 | 20240704 | 162100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 169 | 20240704 | 162000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 170 | 20240704 | 161900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 171 | 20240704 | 161800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 172 | 20240704 | 161700 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 173 | 20240704 | 161600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 174 | 20240704 | 161500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 175 | 20240704 | 161400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 176 | 20240704 | 161300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 177 | 20240704 | 161200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 178 | 20240704 | 161100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 179 | 20240704 | 161000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 180 | 20240704 | 160900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 181 | 20240704 | 160800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 182 | 20240704 | 160700 | 1020452412 | 985 | 985 | 985 | 985 | 21088 |
| 183 | 20240704 | 160600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 184 | 20240704 | 160500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 185 | 20240704 | 160400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 186 | 20240704 | 160300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 187 | 20240704 | 160200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 188 | 20240704 | 160100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 189 | 20240704 | 160000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 190 | 20240704 | 155900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 191 | 20240704 | 155800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 192 | 20240704 | 155700 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 193 | 20240704 | 155600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 194 | 20240704 | 155500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 195 | 20240704 | 155400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 196 | 20240704 | 155300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 197 | 20240704 | 155200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 198 | 20240704 | 155100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 199 | 20240704 | 155000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 200 | 20240704 | 154900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 201 | 20240704 | 154800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 202 | 20240704 | 154700 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 203 | 20240704 | 154600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 204 | 20240704 | 154500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 205 | 20240704 | 154400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 206 | 20240704 | 154300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 207 | 20240704 | 154200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 208 | 20240704 | 154100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 209 | 20240704 | 154000 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 210 | 20240704 | 153900 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 211 | 20240704 | 153800 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 212 | 20240704 | 153700 | 1020452412 | 985 | 985 | 985 | 985 | 21088 |
| 213 | 20240704 | 153600 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 214 | 20240704 | 153500 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 215 | 20240704 | 153400 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 216 | 20240704 | 153300 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 217 | 20240704 | 153200 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 218 | 20240704 | 153100 | 1020452412 | 985 | 985 | 985 | 985 | 0 |
| 219 | 20240704 | 153000 | 1020452412 | 985 | 985 | 985 | 985 | 21088 |
| 220 | 20240704 | 152900 | 999680732 | 982 | 982 | 982 | 982 | 0 |
| 221 | 20240704 | 152800 | 999680732 | 982 | 982 | 982 | 982 | 0 |
| 222 | 20240704 | 152700 | 999680732 | 982 | 982 | 982 | 982 | 0 |
| 223 | 20240704 | 152600 | 999680732 | 982 | 982 | 982 | 982 | 0 |
| 224 | 20240704 | 152500 | 999680732 | 982 | 982 | 982 | 982 | 0 |
| 225 | 20240704 | 152400 | 999680732 | 982 | 982 | 982 | 982 | 0 |
| 226 | 20240704 | 152300 | 999680732 | 982 | 982 | 982 | 982 | 0 |
| 227 | 20240704 | 152200 | 999680732 | 982 | 982 | 982 | 982 | 0 |
| 228 | 20240704 | 152100 | 999680732 | 982 | 982 | 982 | 982 | 0 |
| 229 | 20240704 | 152000 | 999680732 | 982 | 982 | 982 | 982 | 0 |
| 230 | 20240704 | 151900 | 999680732 | 982 | 982 | 982 | 980 | 1235 |
| 231 | 20240704 | 151800 | 998469962 | 983 | 984 | 984 | 980 | 7548 |
| 232 | 20240704 | 151700 | 991066163 | 984 | 983 | 984 | 982 | 1402 |
| 233 | 20240704 | 151600 | 989689295 | 984 | 984 | 984 | 984 | 100 |
| 234 | 20240704 | 151500 | 989590895 | 985 | 984 | 985 | 984 | 47 |
| 235 | 20240704 | 151400 | 989544633 | 984 | 984 | 984 | 984 | 1017 |
| 236 | 20240704 | 151300 | 988543905 | 984 | 985 | 985 | 984 | 4 |
| 237 | 20240704 | 151200 | 988539967 | 985 | 985 | 985 | 985 | 0 |
| 238 | 20240704 | 151100 | 988539967 | 985 | 985 | 987 | 985 | 1004 |
| 239 | 20240704 | 151000 | 987551020 | 985 | 984 | 985 | 982 | 19728 |
| 240 | 20240704 | 150900 | 968124796 | 984 | 983 | 984 | 983 | 8758 |
| 241 | 20240704 | 150800 | 959515681 | 984 | 984 | 984 | 984 | 490 |
| 242 | 20240704 | 150700 | 959033521 | 984 | 984 | 984 | 981 | 18026 |
| 243 | 20240704 | 150600 | 941320496 | 984 | 984 | 984 | 984 | 1 |
| 244 | 20240704 | 150500 | 941319512 | 985 | 986 | 987 | 985 | 24001 |
| 245 | 20240704 | 150400 | 917670106 | 987 | 988 | 988 | 987 | 9664 |
| 246 | 20240704 | 150300 | 908122890 | 989 | 989 | 989 | 989 | 122 |
| 247 | 20240704 | 150200 | 908002232 | 988 | 991 | 991 | 988 | 16018 |
| 248 | 20240704 | 150100 | 892151366 | 990 | 991 | 991 | 990 | 133 |
| 249 | 20240704 | 150000 | 892019694 | 990 | 990 | 990 | 990 | 1 |
| 250 | 20240704 | 145900 | 892018704 | 990 | 989 | 990 | 989 | 7183 |
| 251 | 20240704 | 145800 | 884907634 | 989 | 989 | 989 | 989 | 200 |
| 252 | 20240704 | 145700 | 884709834 | 989 | 990 | 990 | 989 | 2282 |
| 253 | 20240704 | 145600 | 882451844 | 990 | 990 | 990 | 990 | 1 |
| 254 | 20240704 | 145500 | 882450854 | 990 | 989 | 990 | 989 | 2087 |
| 255 | 20240704 | 145400 | 880386810 | 989 | 988 | 989 | 988 | 262 |
| 256 | 20240704 | 145300 | 880127952 | 989 | 988 | 989 | 988 | 4 |
| 257 | 20240704 | 145200 | 880123998 | 989 | 989 | 989 | 989 | 1312 |
| 258 | 20240704 | 145100 | 878826430 | 989 | 989 | 989 | 989 | 1 |
| 259 | 20240704 | 145000 | 878825441 | 989 | 989 | 989 | 989 | 0 |
| 260 | 20240704 | 144900 | 878825441 | 989 | 989 | 989 | 989 | 1 |
| 261 | 20240704 | 144800 | 878824452 | 987 | 989 | 989 | 987 | 52 |
| 262 | 20240704 | 144700 | 878773126 | 987 | 987 | 987 | 987 | 0 |
| 263 | 20240704 | 144600 | 878773126 | 987 | 987 | 987 | 987 | 3000 |
| 264 | 20240704 | 144500 | 875812126 | 989 | 989 | 989 | 989 | 0 |
| 265 | 20240704 | 144400 | 875812126 | 989 | 989 | 989 | 989 | 0 |
| 266 | 20240704 | 144300 | 875812126 | 989 | 989 | 989 | 989 | 15 |
| 267 | 20240704 | 144200 | 875797291 | 989 | 989 | 989 | 989 | 5 |
| 268 | 20240704 | 144100 | 875792346 | 989 | 989 | 989 | 989 | 0 |
| 269 | 20240704 | 144000 | 875792346 | 989 | 989 | 989 | 989 | 1 |
| 270 | 20240704 | 143900 | 875791357 | 989 | 986 | 989 | 986 | 1526 |
| 271 | 20240704 | 143800 | 874286712 | 986 | 989 | 989 | 986 | 2072 |
| 272 | 20240704 | 143700 | 872240372 | 989 | 989 | 989 | 989 | 1 |
| 273 | 20240704 | 143600 | 872239383 | 990 | 990 | 990 | 990 | 0 |
| 274 | 20240704 | 143500 | 872239383 | 990 | 989 | 990 | 989 | 1913 |
| 275 | 20240704 | 143400 | 870347405 | 989 | 989 | 989 | 989 | 2466 |
| 276 | 20240704 | 143300 | 867908531 | 989 | 989 | 989 | 989 | 0 |
| 277 | 20240704 | 143200 | 867908531 | 989 | 989 | 989 | 989 | 0 |
| 278 | 20240704 | 143100 | 867908531 | 989 | 989 | 989 | 989 | 6 |
| 279 | 20240704 | 143000 | 867902597 | 989 | 989 | 989 | 989 | 0 |
| 280 | 20240704 | 142900 | 867902597 | 989 | 989 | 989 | 989 | 0 |
| 281 | 20240704 | 142800 | 867902597 | 989 | 989 | 989 | 989 | 1 |
| 282 | 20240704 | 142700 | 867901608 | 989 | 986 | 989 | 986 | 2128 |
| 283 | 20240704 | 142600 | 865797316 | 989 | 989 | 989 | 989 | 0 |
| 284 | 20240704 | 142500 | 865797316 | 989 | 989 | 989 | 989 | 1 |
| 285 | 20240704 | 142400 | 865796327 | 987 | 987 | 987 | 987 | 50 |
| 286 | 20240704 | 142300 | 865746977 | 987 | 987 | 987 | 987 | 501 |
| 287 | 20240704 | 142200 | 865252490 | 987 | 987 | 987 | 987 | 999 |
| 288 | 20240704 | 142100 | 864266477 | 987 | 987 | 987 | 987 | 0 |
| 289 | 20240704 | 142000 | 864266477 | 987 | 989 | 989 | 987 | 42 |
| 290 | 20240704 | 141900 | 864224943 | 989 | 989 | 989 | 989 | 1 |
| 291 | 20240704 | 141800 | 864223954 | 989 | 989 | 989 | 989 | 2 |
| 292 | 20240704 | 141700 | 864221976 | 988 | 988 | 988 | 988 | 0 |
| 293 | 20240704 | 141600 | 864221976 | 988 | 988 | 988 | 988 | 1 |
| 294 | 20240704 | 141500 | 864220988 | 988 | 988 | 988 | 988 | 1 |
| 295 | 20240704 | 141400 | 864220000 | 989 | 989 | 989 | 989 | 20 |
| 296 | 20240704 | 141300 | 864200220 | 989 | 988 | 989 | 985 | 23 |
| 297 | 20240704 | 141200 | 864177554 | 986 | 989 | 989 | 985 | 4 |
| 298 | 20240704 | 141100 | 864173609 | 985 | 985 | 985 | 985 | 1 |
| 299 | 20240704 | 141000 | 864172624 | 989 | 989 | 989 | 984 | 242 |
| 300 | 20240704 | 140900 | 863933291 | 984 | 987 | 989 | 984 | 20003 |
| 301 | 20240704 | 140800 | 844220251 | 989 | 987 | 989 | 987 | 460 |
| 302 | 20240704 | 140700 | 843766229 | 989 | 988 | 989 | 988 | 2 |
| 303 | 20240704 | 140600 | 843764252 | 989 | 989 | 989 | 989 | 2 |
| 304 | 20240704 | 140500 | 843762274 | 989 | 989 | 989 | 989 | 0 |
| 305 | 20240704 | 140400 | 843762274 | 989 | 986 | 989 | 985 | 610 |
| 306 | 20240704 | 140300 | 843160812 | 986 | 989 | 989 | 986 | 2393 |
| 307 | 20240704 | 140200 | 840801145 | 987 | 987 | 987 | 987 | 849 |
| 308 | 20240704 | 140100 | 839963182 | 989 | 989 | 989 | 989 | 0 |
| 309 | 20240704 | 140000 | 839963182 | 989 | 989 | 989 | 989 | 100 |
| 310 | 20240704 | 135900 | 839864282 | 989 | 989 | 989 | 989 | 0 |
| 311 | 20240704 | 135800 | 839864282 | 989 | 986 | 989 | 986 | 1001 |
| 312 | 20240704 | 135700 | 838877293 | 989 | 987 | 989 | 986 | 20002 |
| 313 | 20240704 | 135600 | 819151315 | 990 | 987 | 990 | 987 | 35033 |
| 314 | 20240704 | 135500 | 784534619 | 987 | 988 | 988 | 986 | 3490 |
| 315 | 20240704 | 135400 | 781091188 | 988 | 988 | 988 | 988 | 500 |
| 316 | 20240704 | 135300 | 780597188 | 989 | 988 | 989 | 988 | 106 |
| 317 | 20240704 | 135200 | 780492459 | 988 | 988 | 988 | 988 | 200 |
| 318 | 20240704 | 135100 | 780294859 | 987 | 987 | 987 | 987 | 1 |
| 319 | 20240704 | 135000 | 780293872 | 988 | 989 | 989 | 988 | 1789 |
| 320 | 20240704 | 134900 | 778526290 | 989 | 988 | 989 | 988 | 424 |
| 321 | 20240704 | 134800 | 778107375 | 989 | 988 | 989 | 988 | 1118 |
| 322 | 20240704 | 134700 | 777002790 | 988 | 988 | 988 | 988 | 1285 |
| 323 | 20240704 | 134600 | 775733210 | 988 | 987 | 988 | 987 | 2 |
| 324 | 20240704 | 134500 | 775731235 | 988 | 988 | 988 | 988 | 417 |
| 325 | 20240704 | 134400 | 775319239 | 988 | 988 | 988 | 988 | 650 |
| 326 | 20240704 | 134300 | 774677039 | 988 | 988 | 988 | 988 | 1 |
| 327 | 20240704 | 134200 | 774676051 | 988 | 988 | 988 | 988 | 201 |
| 328 | 20240704 | 134100 | 774477463 | 988 | 987 | 988 | 987 | 1003 |
| 329 | 20240704 | 134000 | 773487499 | 988 | 988 | 988 | 988 | 2 |
| 330 | 20240704 | 133900 | 773485523 | 988 | 988 | 988 | 985 | 3703 |
| 331 | 20240704 | 133800 | 769835639 | 986 | 988 | 988 | 986 | 2902 |
| 332 | 20240704 | 133700 | 766974259 | 986 | 988 | 988 | 986 | 1011 |
| 333 | 20240704 | 133600 | 765977409 | 989 | 989 | 989 | 989 | 0 |
| 334 | 20240704 | 133500 | 765977409 | 989 | 989 | 989 | 989 | 0 |
| 335 | 20240704 | 133400 | 765977409 | 989 | 989 | 989 | 989 | 0 |
| 336 | 20240704 | 133300 | 765977409 | 989 | 989 | 989 | 989 | 1 |
| 337 | 20240704 | 133200 | 765976420 | 988 | 988 | 988 | 988 | 1475 |
| 338 | 20240704 | 133100 | 764519120 | 989 | 988 | 989 | 988 | 1527 |
| 339 | 20240704 | 133000 | 763010442 | 988 | 988 | 988 | 988 | 0 |
| 340 | 20240704 | 132900 | 763010442 | 988 | 988 | 988 | 988 | 1 |
| 341 | 20240704 | 132800 | 763009454 | 989 | 989 | 989 | 989 | 0 |
| 342 | 20240704 | 132700 | 763009454 | 989 | 985 | 989 | 985 | 2 |
| 343 | 20240704 | 132600 | 763007480 | 985 | 989 | 989 | 985 | 10 |
| 344 | 20240704 | 132500 | 762997604 | 987 | 987 | 987 | 985 | 24664 |
| 345 | 20240704 | 132400 | 738656606 | 987 | 988 | 988 | 987 | 1513 |
| 346 | 20240704 | 132300 | 737163032 | 989 | 989 | 989 | 988 | 7 |
| 347 | 20240704 | 132200 | 737156110 | 989 | 989 | 989 | 988 | 6 |
| 348 | 20240704 | 132100 | 737150177 | 989 | 989 | 989 | 989 | 5 |
| 349 | 20240704 | 132000 | 737145232 | 989 | 989 | 989 | 989 | 0 |
| 350 | 20240704 | 131900 | 737145232 | 989 | 989 | 989 | 989 | 901 |
| 351 | 20240704 | 131800 | 736254143 | 989 | 989 | 989 | 989 | 0 |
| 352 | 20240704 | 131700 | 736254143 | 989 | 989 | 989 | 989 | 1 |
| 353 | 20240704 | 131600 | 736253154 | 987 | 987 | 987 | 987 | 0 |
| 354 | 20240704 | 131500 | 736253154 | 987 | 989 | 989 | 987 | 14 |
| 355 | 20240704 | 131400 | 736239313 | 989 | 989 | 989 | 988 | 683 |
| 356 | 20240704 | 131300 | 735564486 | 989 | 988 | 989 | 988 | 601 |
| 357 | 20240704 | 131200 | 734970697 | 989 | 987 | 989 | 987 | 11592 |
| 358 | 20240704 | 131100 | 723518890 | 987 | 986 | 987 | 986 | 4 |
| 359 | 20240704 | 131000 | 723514945 | 987 | 986 | 987 | 986 | 9013 |
| 360 | 20240704 | 130900 | 714628118 | 986 | 986 | 986 | 986 | 5 |
| 361 | 20240704 | 130800 | 714623188 | 986 | 986 | 986 | 986 | 20 |
| 362 | 20240704 | 130700 | 714603468 | 986 | 984 | 986 | 984 | 501 |
| 363 | 20240704 | 130600 | 714110482 | 984 | 984 | 984 | 984 | 1 |
| 364 | 20240704 | 130500 | 714109498 | 986 | 986 | 986 | 986 | 1 |
| 365 | 20240704 | 130400 | 714108512 | 984 | 985 | 985 | 984 | 30 |
| 366 | 20240704 | 130300 | 714078991 | 986 | 986 | 986 | 986 | 1 |
| 367 | 20240704 | 130200 | 714078005 | 986 | 985 | 986 | 985 | 602 |
| 368 | 20240704 | 130100 | 713485034 | 984 | 985 | 985 | 984 | 12 |
| 369 | 20240704 | 130000 | 713473223 | 984 | 984 | 984 | 984 | 2 |
| 370 | 20240704 | 125900 | 713471255 | 984 | 985 | 986 | 984 | 6807 |
| 371 | 20240704 | 125800 | 706765726 | 985 | 985 | 985 | 983 | 250 |
| 372 | 20240704 | 125700 | 706519972 | 983 | 983 | 985 | 983 | 5816 |
| 373 | 20240704 | 125600 | 700802842 | 984 | 984 | 984 | 984 | 0 |
| 374 | 20240704 | 125500 | 700802842 | 984 | 984 | 984 | 984 | 135 |
| 375 | 20240704 | 125400 | 700670002 | 985 | 984 | 985 | 984 | 366 |
| 376 | 20240704 | 125300 | 700309857 | 982 | 983 | 983 | 982 | 664 |
| 377 | 20240704 | 125200 | 699657808 | 981 | 984 | 984 | 981 | 4192 |
| 378 | 20240704 | 125100 | 695541607 | 984 | 984 | 984 | 984 | 2 |
| 379 | 20240704 | 125000 | 695539639 | 986 | 987 | 987 | 986 | 52 |
| 380 | 20240704 | 124900 | 695488366 | 984 | 985 | 985 | 984 | 590 |
| 381 | 20240704 | 124800 | 694907805 | 987 | 985 | 987 | 985 | 2002 |
| 382 | 20240704 | 124700 | 692935831 | 985 | 985 | 987 | 985 | 4 |
| 383 | 20240704 | 124600 | 692931887 | 987 | 987 | 987 | 987 | 2 |
| 384 | 20240704 | 124500 | 692929913 | 988 | 984 | 988 | 982 | 380 |
| 385 | 20240704 | 124400 | 692556314 | 989 | 983 | 989 | 983 | 1404 |
| 386 | 20240704 | 124300 | 691176164 | 990 | 990 | 990 | 990 | 1 |
| 387 | 20240704 | 124200 | 691175174 | 992 | 985 | 992 | 985 | 11273 |
| 388 | 20240704 | 124100 | 680029420 | 986 | 986 | 986 | 986 | 1 |
| 389 | 20240704 | 124000 | 680028434 | 987 | 985 | 987 | 985 | 1000 |
| 390 | 20240704 | 123900 | 679043411 | 982 | 983 | 985 | 982 | 2237 |
| 391 | 20240704 | 123800 | 676845155 | 983 | 983 | 983 | 981 | 2589 |
| 392 | 20240704 | 123700 | 674303898 | 985 | 985 | 985 | 985 | 1 |
| 393 | 20240704 | 123600 | 674302913 | 983 | 987 | 987 | 983 | 5017 |
| 394 | 20240704 | 123500 | 669371198 | 986 | 984 | 986 | 983 | 3002 |
| 395 | 20240704 | 123400 | 666417229 | 987 | 983 | 987 | 983 | 31 |
| 396 | 20240704 | 123300 | 666386636 | 987 | 987 | 987 | 987 | 1 |
| 397 | 20240704 | 123200 | 666385649 | 988 | 988 | 988 | 988 | 0 |
| 398 | 20240704 | 123100 | 666385649 | 988 | 983 | 988 | 983 | 1482 |
| 399 | 20240704 | 123000 | 664928838 | 988 | 988 | 988 | 983 | 15 |
| 400 | 20240704 | 122900 | 664914035 | 988 | 988 | 988 | 988 | 0 |
| 401 | 20240704 | 122800 | 664914035 | 988 | 983 | 988 | 982 | 7010 |
| 402 | 20240704 | 122700 | 658026091 | 984 | 988 | 988 | 984 | 1571 |
| 403 | 20240704 | 122600 | 656480024 | 988 | 988 | 988 | 988 | 0 |
| 404 | 20240704 | 122500 | 656480024 | 988 | 988 | 988 | 988 | 1 |
| 405 | 20240704 | 122400 | 656479036 | 988 | 988 | 988 | 988 | 0 |
| 406 | 20240704 | 122300 | 656479036 | 988 | 985 | 989 | 983 | 21080 |
| 407 | 20240704 | 122200 | 635733906 | 985 | 988 | 988 | 985 | 23378 |
| 408 | 20240704 | 122100 | 612687600 | 989 | 990 | 990 | 989 | 8439 |
| 409 | 20240704 | 122000 | 604341329 | 990 | 990 | 990 | 990 | 100 |
| 410 | 20240704 | 121900 | 604242329 | 990 | 990 | 990 | 990 | 2314 |
| 411 | 20240704 | 121800 | 601951469 | 990 | 990 | 990 | 990 | 1 |
| 412 | 20240704 | 121700 | 601950479 | 991 | 990 | 991 | 990 | 1852 |
| 413 | 20240704 | 121600 | 600116894 | 990 | 990 | 990 | 990 | 1 |
| 414 | 20240704 | 121500 | 600115904 | 990 | 990 | 990 | 990 | 252 |
| 415 | 20240704 | 121400 | 599866424 | 991 | 991 | 991 | 991 | 0 |
| 416 | 20240704 | 121300 | 599866424 | 991 | 991 | 991 | 991 | 257 |
| 417 | 20240704 | 121200 | 599611737 | 991 | 991 | 991 | 991 | 0 |
| 418 | 20240704 | 121100 | 599611737 | 991 | 991 | 991 | 991 | 997 |
| 419 | 20240704 | 121000 | 598623710 | 991 | 992 | 992 | 991 | 322 |
| 420 | 20240704 | 120900 | 598304598 | 992 | 993 | 993 | 992 | 5041 |
| 421 | 20240704 | 120800 | 593303876 | 993 | 993 | 993 | 993 | 201 |
| 422 | 20240704 | 120700 | 593104283 | 994 | 994 | 994 | 994 | 70 |
| 423 | 20240704 | 120600 | 593034703 | 994 | 994 | 994 | 994 | 0 |
| 424 | 20240704 | 120500 | 593034703 | 994 | 994 | 994 | 994 | 10 |
| 425 | 20240704 | 120400 | 593024763 | 994 | 994 | 994 | 994 | 120 |
| 426 | 20240704 | 120300 | 592905483 | 994 | 994 | 994 | 994 | 772 |
| 427 | 20240704 | 120200 | 592138115 | 994 | 992 | 994 | 992 | 82 |
| 428 | 20240704 | 120100 | 592056721 | 994 | 994 | 994 | 994 | 26 |
| 429 | 20240704 | 120000 | 592030877 | 994 | 994 | 994 | 994 | 1941 |
| 430 | 20240704 | 115900 | 590101523 | 994 | 994 | 994 | 994 | 3143 |
| 431 | 20240704 | 115800 | 586977381 | 994 | 994 | 994 | 994 | 2003 |
| 432 | 20240704 | 115700 | 584986399 | 994 | 994 | 994 | 994 | 0 |
| 433 | 20240704 | 115600 | 584986399 | 994 | 994 | 995 | 989 | 1334 |
| 434 | 20240704 | 115500 | 583660503 | 993 | 990 | 993 | 989 | 26158 |
| 435 | 20240704 | 115400 | 557706263 | 992 | 992 | 992 | 992 | 901 |
| 436 | 20240704 | 115300 | 556812471 | 992 | 992 | 992 | 992 | 301 |
| 437 | 20240704 | 115200 | 556513879 | 989 | 990 | 990 | 989 | 893 |
| 438 | 20240704 | 115100 | 555630263 | 990 | 990 | 990 | 990 | 2000 |
| 439 | 20240704 | 115000 | 553650263 | 991 | 991 | 991 | 991 | 0 |
| 440 | 20240704 | 114900 | 553650263 | 991 | 991 | 991 | 991 | 380 |
| 441 | 20240704 | 114800 | 553273683 | 990 | 990 | 990 | 990 | 44 |
| 442 | 20240704 | 114700 | 553230123 | 991 | 991 | 991 | 991 | 10 |
| 443 | 20240704 | 114600 | 553220213 | 992 | 992 | 992 | 992 | 0 |
| 444 | 20240704 | 114500 | 553220213 | 992 | 993 | 993 | 992 | 75 |
| 445 | 20240704 | 114400 | 553145803 | 993 | 993 | 993 | 993 | 0 |
| 446 | 20240704 | 114300 | 553145803 | 993 | 992 | 993 | 992 | 5930 |
| 447 | 20240704 | 114200 | 547257314 | 993 | 993 | 993 | 993 | 31 |
| 448 | 20240704 | 114100 | 547226531 | 993 | 993 | 993 | 993 | 0 |
| 449 | 20240704 | 114000 | 547226531 | 993 | 993 | 993 | 993 | 138 |
| 450 | 20240704 | 113900 | 547089497 | 993 | 993 | 993 | 993 | 1104 |
| 451 | 20240704 | 113800 | 545993225 | 993 | 993 | 993 | 993 | 503 |
| 452 | 20240704 | 113700 | 545493746 | 993 | 993 | 993 | 993 | 0 |
| 453 | 20240704 | 113600 | 545493746 | 993 | 992 | 993 | 992 | 7207 |
| 454 | 20240704 | 113500 | 538341075 | 992 | 992 | 992 | 992 | 8 |
| 455 | 20240704 | 113400 | 538333139 | 992 | 989 | 992 | 989 | 11092 |
| 456 | 20240704 | 113300 | 527348280 | 990 | 987 | 990 | 987 | 29400 |
| 457 | 20240704 | 113200 | 498330477 | 990 | 990 | 990 | 990 | 0 |
| 458 | 20240704 | 113100 | 498330477 | 990 | 990 | 990 | 990 | 1 |
| 459 | 20240704 | 113000 | 498329487 | 989 | 989 | 989 | 989 | 5000 |
| 460 | 20240704 | 112900 | 493384487 | 990 | 990 | 990 | 990 | 0 |
| 461 | 20240704 | 112800 | 493384487 | 990 | 990 | 990 | 990 | 0 |
| 462 | 20240704 | 112700 | 493384487 | 990 | 990 | 990 | 987 | 171 |
| 463 | 20240704 | 112600 | 493215623 | 990 | 989 | 990 | 989 | 2000 |
| 464 | 20240704 | 112500 | 491237129 | 989 | 988 | 989 | 988 | 2446 |
| 465 | 20240704 | 112400 | 488820480 | 988 | 988 | 989 | 987 | 257 |
| 466 | 20240704 | 112300 | 488566763 | 987 | 988 | 989 | 987 | 450 |
| 467 | 20240704 | 112200 | 488122262 | 990 | 990 | 990 | 990 | 0 |
| 468 | 20240704 | 112100 | 488122262 | 990 | 989 | 990 | 989 | 1587 |
| 469 | 20240704 | 112000 | 486552706 | 988 | 988 | 988 | 988 | 1064 |
| 470 | 20240704 | 111900 | 485501474 | 988 | 988 | 988 | 988 | 3 |
| 471 | 20240704 | 111800 | 485498510 | 988 | 988 | 988 | 988 | 1 |
| 472 | 20240704 | 111700 | 485497522 | 985 | 986 | 986 | 985 | 1087 |
| 473 | 20240704 | 111600 | 484425753 | 986 | 986 | 988 | 986 | 1420 |
| 474 | 20240704 | 111500 | 483025571 | 986 | 986 | 986 | 986 | 1036 |
| 475 | 20240704 | 111400 | 482004075 | 988 | 989 | 989 | 988 | 2 |
| 476 | 20240704 | 111300 | 482002098 | 986 | 986 | 986 | 986 | 320 |
| 477 | 20240704 | 111200 | 481686578 | 989 | 989 | 989 | 986 | 134 |
| 478 | 20240704 | 111100 | 481554332 | 989 | 989 | 989 | 989 | 0 |
| 479 | 20240704 | 111000 | 481554332 | 989 | 988 | 989 | 988 | 2 |
| 480 | 20240704 | 110900 | 481552355 | 990 | 990 | 990 | 990 | 0 |
| 481 | 20240704 | 110800 | 481552355 | 990 | 989 | 990 | 989 | 2 |
| 482 | 20240704 | 110700 | 481550376 | 989 | 989 | 989 | 989 | 0 |
| 483 | 20240704 | 110600 | 481550376 | 989 | 989 | 989 | 989 | 1 |
| 484 | 20240704 | 110500 | 481549387 | 990 | 990 | 990 | 990 | 354 |
| 485 | 20240704 | 110400 | 481198927 | 990 | 988 | 990 | 986 | 8420 |
| 486 | 20240704 | 110300 | 472894891 | 992 | 992 | 992 | 992 | 0 |
| 487 | 20240704 | 110200 | 472894891 | 992 | 992 | 992 | 992 | 101 |
| 488 | 20240704 | 110100 | 472794699 | 993 | 993 | 993 | 993 | 0 |
| 489 | 20240704 | 110000 | 472794699 | 993 | 993 | 993 | 993 | 0 |
| 490 | 20240704 | 105900 | 472794699 | 993 | 993 | 993 | 993 | 0 |
| 491 | 20240704 | 105800 | 472794699 | 993 | 993 | 993 | 987 | 62 |
| 492 | 20240704 | 105700 | 472733487 | 993 | 992 | 993 | 992 | 48895 |
| 493 | 20240704 | 105600 | 424223801 | 992 | 992 | 992 | 992 | 0 |
| 494 | 20240704 | 105500 | 424223801 | 992 | 992 | 992 | 992 | 1 |
| 495 | 20240704 | 105400 | 424222809 | 993 | 993 | 993 | 993 | 0 |
| 496 | 20240704 | 105300 | 424222809 | 993 | 993 | 993 | 993 | 0 |
| 497 | 20240704 | 105200 | 424222809 | 993 | 990 | 993 | 986 | 1826 |
| 498 | 20240704 | 105100 | 422412550 | 989 | 989 | 989 | 989 | 7 |
| 499 | 20240704 | 105000 | 422405627 | 991 | 984 | 991 | 984 | 4 |
| 500 | 20240704 | 104900 | 422401671 | 991 | 989 | 993 | 984 | 8330 |
| 501 | 20240704 | 104800 | 414138661 | 989 | 986 | 989 | 982 | 37063 |
| 502 | 20240704 | 104700 | 377675818 | 989 | 987 | 989 | 987 | 132 |
| 503 | 20240704 | 104600 | 377545451 | 990 | 989 | 990 | 989 | 6 |
| 504 | 20240704 | 104500 | 377539515 | 990 | 987 | 990 | 987 | 5828 |
| 505 | 20240704 | 104400 | 371775279 | 990 | 990 | 990 | 990 | 1 |
| 506 | 20240704 | 104300 | 371774289 | 990 | 988 | 990 | 988 | 32459 |
| 507 | 20240704 | 104200 | 339665429 | 985 | 985 | 985 | 985 | 0 |
| 508 | 20240704 | 104100 | 339665429 | 985 | 985 | 985 | 985 | 0 |
| 509 | 20240704 | 104000 | 339665429 | 985 | 985 | 985 | 985 | 0 |
| 510 | 20240704 | 103900 | 339665429 | 985 | 985 | 985 | 984 | 4387 |
| 511 | 20240704 | 103800 | 335346741 | 985 | 985 | 985 | 985 | 500 |
| 512 | 20240704 | 103700 | 334854241 | 985 | 985 | 985 | 985 | 400 |
| 513 | 20240704 | 103600 | 334460241 | 985 | 985 | 986 | 984 | 3977 |
| 514 | 20240704 | 103500 | 330544652 | 986 | 986 | 986 | 985 | 5102 |
| 515 | 20240704 | 103400 | 325519080 | 986 | 986 | 986 | 986 | 7 |
| 516 | 20240704 | 103300 | 325512178 | 986 | 986 | 986 | 986 | 1 |
| 517 | 20240704 | 103200 | 325511192 | 985 | 986 | 986 | 985 | 12967 |
| 518 | 20240704 | 103100 | 312736827 | 986 | 985 | 986 | 985 | 1172 |
| 519 | 20240704 | 103000 | 311582277 | 985 | 984 | 985 | 983 | 13288 |
| 520 | 20240704 | 102900 | 298518428 | 984 | 984 | 984 | 984 | 100 |
| 521 | 20240704 | 102800 | 298420028 | 984 | 985 | 985 | 984 | 492 |
| 522 | 20240704 | 102700 | 297935409 | 985 | 985 | 986 | 985 | 962 |
| 523 | 20240704 | 102600 | 296987818 | 985 | 985 | 985 | 985 | 0 |
| 524 | 20240704 | 102500 | 296987818 | 985 | 985 | 985 | 985 | 72 |
| 525 | 20240704 | 102400 | 296916898 | 989 | 989 | 989 | 989 | 500 |
| 526 | 20240704 | 102300 | 296422398 | 989 | 989 | 989 | 989 | 0 |
| 527 | 20240704 | 102200 | 296422398 | 989 | 989 | 989 | 989 | 9 |
| 528 | 20240704 | 102100 | 296413497 | 989 | 989 | 989 | 989 | 0 |
| 529 | 20240704 | 102000 | 296413497 | 989 | 989 | 989 | 989 | 203 |
| 530 | 20240704 | 101900 | 296212730 | 989 | 985 | 989 | 984 | 67 |
| 531 | 20240704 | 101800 | 296146796 | 989 | 989 | 989 | 989 | 20 |
| 532 | 20240704 | 101700 | 296127016 | 989 | 989 | 989 | 989 | 1 |
| 533 | 20240704 | 101600 | 296126027 | 989 | 989 | 989 | 989 | 0 |
| 534 | 20240704 | 101500 | 296126027 | 989 | 989 | 989 | 989 | 10 |
| 535 | 20240704 | 101400 | 296116137 | 989 | 989 | 989 | 989 | 0 |
| 536 | 20240704 | 101300 | 296116137 | 989 | 984 | 989 | 983 | 19999 |
| 537 | 20240704 | 101200 | 276437113 | 984 | 988 | 988 | 984 | 307 |
| 538 | 20240704 | 101100 | 276134770 | 989 | 989 | 989 | 989 | 2374 |
| 539 | 20240704 | 101000 | 273786884 | 988 | 988 | 988 | 988 | 200 |
| 540 | 20240704 | 100900 | 273589284 | 989 | 989 | 989 | 989 | 117 |
| 541 | 20240704 | 100800 | 273473571 | 985 | 986 | 986 | 985 | 3 |
| 542 | 20240704 | 100700 | 273470614 | 984 | 989 | 989 | 984 | 4190 |
| 543 | 20240704 | 100600 | 269326724 | 990 | 980 | 990 | 980 | 40709 |
| 544 | 20240704 | 100500 | 229260463 | 980 | 984 | 984 | 980 | 927 |
| 545 | 20240704 | 100400 | 228348324 | 983 | 983 | 983 | 983 | 1482 |
| 546 | 20240704 | 100300 | 226891518 | 983 | 982 | 983 | 982 | 7419 |
| 547 | 20240704 | 100200 | 219606059 | 982 | 981 | 982 | 981 | 8718 |
| 548 | 20240704 | 100100 | 211046067 | 981 | 980 | 981 | 977 | 1259 |
| 549 | 20240704 | 100000 | 209812995 | 981 | 981 | 981 | 981 | 2 |
| 550 | 20240704 | 095900 | 209811033 | 981 | 976 | 981 | 976 | 307 |
| 551 | 20240704 | 095800 | 209511086 | 977 | 981 | 981 | 977 | 5002 |
| 552 | 20240704 | 095700 | 204618584 | 982 | 981 | 982 | 981 | 91 |
| 553 | 20240704 | 095600 | 204529295 | 981 | 981 | 981 | 981 | 517 |
| 554 | 20240704 | 095500 | 204022118 | 981 | 981 | 981 | 981 | 1 |
| 555 | 20240704 | 095400 | 204021137 | 982 | 980 | 982 | 979 | 150 |
| 556 | 20240704 | 095300 | 203874234 | 982 | 982 | 982 | 982 | 0 |
| 557 | 20240704 | 095200 | 203874234 | 982 | 982 | 982 | 982 | 0 |
| 558 | 20240704 | 095100 | 203874234 | 982 | 982 | 982 | 982 | 32 |
| 559 | 20240704 | 095000 | 203842810 | 982 | 982 | 982 | 982 | 1 |
| 560 | 20240704 | 094900 | 203841828 | 982 | 982 | 982 | 982 | 1 |
| 561 | 20240704 | 094800 | 203840846 | 977 | 978 | 979 | 977 | 921 |
| 562 | 20240704 | 094700 | 202940725 | 981 | 981 | 981 | 981 | 6 |
| 563 | 20240704 | 094600 | 202934839 | 981 | 983 | 983 | 981 | 897 |
| 564 | 20240704 | 094500 | 202054874 | 983 | 977 | 983 | 977 | 259 |
| 565 | 20240704 | 094400 | 201800855 | 981 | 977 | 981 | 977 | 11014 |
| 566 | 20240704 | 094300 | 190999377 | 976 | 977 | 977 | 976 | 2518 |
| 567 | 20240704 | 094200 | 188540116 | 977 | 976 | 977 | 975 | 11606 |
| 568 | 20240704 | 094100 | 177211910 | 976 | 976 | 978 | 976 | 2677 |
| 569 | 20240704 | 094000 | 174599006 | 977 | 980 | 980 | 977 | 7556 |
| 570 | 20240704 | 093900 | 167209538 | 980 | 982 | 982 | 980 | 11271 |
| 571 | 20240704 | 093800 | 156148954 | 984 | 984 | 984 | 984 | 1 |
| 572 | 20240704 | 093700 | 156147970 | 984 | 984 | 984 | 984 | 540 |
| 573 | 20240704 | 093600 | 155616610 | 984 | 984 | 984 | 984 | 10 |
| 574 | 20240704 | 093500 | 155606770 | 984 | 984 | 984 | 984 | 2 |
| 575 | 20240704 | 093400 | 155604802 | 984 | 984 | 984 | 984 | 1354 |
| 576 | 20240704 | 093300 | 154272466 | 985 | 985 | 985 | 985 | 1000 |
| 577 | 20240704 | 093200 | 153287466 | 985 | 979 | 985 | 978 | 611 |
| 578 | 20240704 | 093100 | 152689585 | 979 | 981 | 981 | 979 | 6298 |
| 579 | 20240704 | 093000 | 146518909 | 985 | 985 | 985 | 985 | 0 |
| 580 | 20240704 | 092900 | 146518909 | 985 | 980 | 985 | 980 | 58 |
| 581 | 20240704 | 092800 | 146462064 | 981 | 981 | 985 | 981 | 644 |
| 582 | 20240704 | 092700 | 145830296 | 986 | 986 | 986 | 986 | 1 |
| 583 | 20240704 | 092600 | 145829310 | 980 | 986 | 986 | 980 | 24993 |
| 584 | 20240704 | 092500 | 121317681 | 986 | 982 | 986 | 981 | 1371 |
| 585 | 20240704 | 092400 | 119972719 | 985 | 987 | 987 | 985 | 2044 |
| 586 | 20240704 | 092300 | 117957032 | 988 | 987 | 988 | 987 | 291 |
| 587 | 20240704 | 092200 | 117669624 | 987 | 986 | 987 | 986 | 312 |
| 588 | 20240704 | 092100 | 117361792 | 990 | 990 | 990 | 990 | 1401 |
| 589 | 20240704 | 092000 | 115974802 | 990 | 988 | 990 | 987 | 21408 |
| 590 | 20240704 | 091900 | 94825924 | 990 | 989 | 990 | 989 | 701 |
| 591 | 20240704 | 091800 | 94132627 | 988 | 987 | 988 | 987 | 9014 |
| 592 | 20240704 | 091700 | 85235111 | 987 | 986 | 987 | 986 | 1001 |
| 593 | 20240704 | 091600 | 84248124 | 987 | 984 | 987 | 984 | 1045 |
| 594 | 20240704 | 091500 | 83217482 | 985 | 981 | 985 | 981 | 23 |
| 595 | 20240704 | 091400 | 83194915 | 986 | 986 | 986 | 986 | 0 |
| 596 | 20240704 | 091300 | 83194915 | 986 | 986 | 986 | 980 | 598 |
| 597 | 20240704 | 091200 | 82608791 | 980 | 988 | 988 | 980 | 5414 |
| 598 | 20240704 | 091100 | 77299858 | 986 | 987 | 987 | 986 | 3413 |
| 599 | 20240704 | 091000 | 73934340 | 987 | 989 | 989 | 987 | 2424 |
| 600 | 20240704 | 090900 | 71541183 | 989 | 990 | 990 | 989 | 2408 |
| 601 | 20240704 | 090800 | 69157966 | 988 | 988 | 988 | 988 | 730 |
| 602 | 20240704 | 090700 | 68436726 | 987 | 988 | 988 | 987 | 85 |
| 603 | 20240704 | 090600 | 68352826 | 987 | 986 | 987 | 986 | 1202 |
| 604 | 20240704 | 090500 | 67167635 | 986 | 986 | 988 | 986 | 6194 |
| 605 | 20240704 | 090400 | 61054351 | 986 | 985 | 986 | 982 | 12301 |
| 606 | 20240704 | 090300 | 48968858 | 983 | 983 | 988 | 982 | 8624 |
| 607 | 20240704 | 090200 | 40491612 | 989 | 989 | 990 | 984 | 12004 |
| 608 | 20240704 | 090100 | 28661413 | 986 | 987 | 988 | 986 | 11772 |
| 609 | 20240704 | 090000 | 17044755 | 987 | 988 | 988 | 987 | 17254 |