25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 190200 | 2191127137 | 742 | 742 | 742 | 742 | 16229 |
| 3 | 20241114 | 190100 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 4 | 20241114 | 190000 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 5 | 20241114 | 185900 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 6 | 20241114 | 185800 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 7 | 20241114 | 185700 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 8 | 20241114 | 185600 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 9 | 20241114 | 185500 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 10 | 20241114 | 185400 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 11 | 20241114 | 185300 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 12 | 20241114 | 185200 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 13 | 20241114 | 185100 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 14 | 20241114 | 185000 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 15 | 20241114 | 184900 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 16 | 20241114 | 184800 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 17 | 20241114 | 184700 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 18 | 20241114 | 184600 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 19 | 20241114 | 184500 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 20 | 20241114 | 184400 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 21 | 20241114 | 184300 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 22 | 20241114 | 184200 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 23 | 20241114 | 184100 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 24 | 20241114 | 184000 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 25 | 20241114 | 183900 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 26 | 20241114 | 183800 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 27 | 20241114 | 183700 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 28 | 20241114 | 183600 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 29 | 20241114 | 183500 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 30 | 20241114 | 183400 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 31 | 20241114 | 183300 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 32 | 20241114 | 183200 | 2191127137 | 742 | 742 | 742 | 742 | 16229 |
| 33 | 20241114 | 183100 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 34 | 20241114 | 183000 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 35 | 20241114 | 182900 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 36 | 20241114 | 182800 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 37 | 20241114 | 182700 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 38 | 20241114 | 182600 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 39 | 20241114 | 182500 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 40 | 20241114 | 182400 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 41 | 20241114 | 182300 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 42 | 20241114 | 182200 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 43 | 20241114 | 182100 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 44 | 20241114 | 182000 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 45 | 20241114 | 181900 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 46 | 20241114 | 181800 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 47 | 20241114 | 181700 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 48 | 20241114 | 181600 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 49 | 20241114 | 181500 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 50 | 20241114 | 181400 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 51 | 20241114 | 181300 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 52 | 20241114 | 181200 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 53 | 20241114 | 181100 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 54 | 20241114 | 181000 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 55 | 20241114 | 180900 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 56 | 20241114 | 180800 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 57 | 20241114 | 180700 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 58 | 20241114 | 180600 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 59 | 20241114 | 180500 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 60 | 20241114 | 180400 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 61 | 20241114 | 180300 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 62 | 20241114 | 180200 | 2191127137 | 742 | 742 | 742 | 742 | 16229 |
| 63 | 20241114 | 180100 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 64 | 20241114 | 180000 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 65 | 20241114 | 175900 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 66 | 20241114 | 175800 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 67 | 20241114 | 175700 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 68 | 20241114 | 175600 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 69 | 20241114 | 175500 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 70 | 20241114 | 175400 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 71 | 20241114 | 175300 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 72 | 20241114 | 175200 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 73 | 20241114 | 175100 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 74 | 20241114 | 175000 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 75 | 20241114 | 174900 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 76 | 20241114 | 174800 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 77 | 20241114 | 174700 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 78 | 20241114 | 174600 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 79 | 20241114 | 174500 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 80 | 20241114 | 174400 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 81 | 20241114 | 174300 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 82 | 20241114 | 174200 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 83 | 20241114 | 174100 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 84 | 20241114 | 174000 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 85 | 20241114 | 173900 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 86 | 20241114 | 173800 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 87 | 20241114 | 173700 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 88 | 20241114 | 173600 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 89 | 20241114 | 173500 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 90 | 20241114 | 173400 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 91 | 20241114 | 173300 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 92 | 20241114 | 173200 | 2191127137 | 742 | 742 | 742 | 742 | 16229 |
| 93 | 20241114 | 173100 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 94 | 20241114 | 173000 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 95 | 20241114 | 172900 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 96 | 20241114 | 172800 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 97 | 20241114 | 172700 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 98 | 20241114 | 172600 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 99 | 20241114 | 172500 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 100 | 20241114 | 172400 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 101 | 20241114 | 172300 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 102 | 20241114 | 172200 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 103 | 20241114 | 172100 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 104 | 20241114 | 172000 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 105 | 20241114 | 171900 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 106 | 20241114 | 171800 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 107 | 20241114 | 171700 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 108 | 20241114 | 171600 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 109 | 20241114 | 171500 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 110 | 20241114 | 171400 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 111 | 20241114 | 171300 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 112 | 20241114 | 171200 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 113 | 20241114 | 171100 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 114 | 20241114 | 171000 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 115 | 20241114 | 170900 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 116 | 20241114 | 170800 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 117 | 20241114 | 170700 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 118 | 20241114 | 170600 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 119 | 20241114 | 170500 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 120 | 20241114 | 170400 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 121 | 20241114 | 170300 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 122 | 20241114 | 170200 | 2191127137 | 742 | 742 | 742 | 742 | 16229 |
| 123 | 20241114 | 170100 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 124 | 20241114 | 170000 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 125 | 20241114 | 165900 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 126 | 20241114 | 165800 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 127 | 20241114 | 165700 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 128 | 20241114 | 165600 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 129 | 20241114 | 165500 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 130 | 20241114 | 165400 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 131 | 20241114 | 165300 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 132 | 20241114 | 165200 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 133 | 20241114 | 165100 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 134 | 20241114 | 165000 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 135 | 20241114 | 164900 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 136 | 20241114 | 164800 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 137 | 20241114 | 164700 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 138 | 20241114 | 164600 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 139 | 20241114 | 164500 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 140 | 20241114 | 164400 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 141 | 20241114 | 164300 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 142 | 20241114 | 164200 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 143 | 20241114 | 164100 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 144 | 20241114 | 164000 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 145 | 20241114 | 163900 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 146 | 20241114 | 163800 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 147 | 20241114 | 163700 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 148 | 20241114 | 163600 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 149 | 20241114 | 163500 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 150 | 20241114 | 163400 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 151 | 20241114 | 163300 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 152 | 20241114 | 163200 | 2191127137 | 742 | 742 | 742 | 742 | 16229 |
| 153 | 20241114 | 163100 | 2191127137 | 742 | 742 | 742 | 742 | 0 |
| 154 | 20241114 | 163000 | 2191127137 | 742 | 742 | 742 | 742 | 16229 |
| 155 | 20241114 | 162900 | 2179085219 | 743 | 743 | 743 | 743 | 0 |
| 156 | 20241114 | 162800 | 2179085219 | 743 | 743 | 743 | 743 | 0 |
| 157 | 20241114 | 162700 | 2179085219 | 743 | 743 | 743 | 743 | 0 |
| 158 | 20241114 | 162600 | 2179085219 | 743 | 743 | 743 | 743 | 0 |
| 159 | 20241114 | 162500 | 2179085219 | 743 | 743 | 743 | 743 | 0 |
| 160 | 20241114 | 162400 | 2179085219 | 743 | 743 | 743 | 743 | 0 |
| 161 | 20241114 | 162300 | 2179085219 | 743 | 743 | 743 | 743 | 0 |
| 162 | 20241114 | 162200 | 2179085219 | 743 | 743 | 743 | 743 | 0 |
| 163 | 20241114 | 162100 | 2179085219 | 743 | 743 | 743 | 743 | 0 |
| 164 | 20241114 | 162000 | 2179085219 | 743 | 743 | 743 | 743 | 0 |
| 165 | 20241114 | 161900 | 2179085219 | 743 | 743 | 743 | 740 | 754 |
| 166 | 20241114 | 161800 | 2178525733 | 743 | 744 | 745 | 742 | 4044 |
| 167 | 20241114 | 161700 | 2175523861 | 743 | 743 | 745 | 743 | 3101 |
| 168 | 20241114 | 161600 | 2173219716 | 745 | 743 | 745 | 742 | 3504 |
| 169 | 20241114 | 161500 | 2170617638 | 745 | 745 | 745 | 743 | 4493 |
| 170 | 20241114 | 161400 | 2167274790 | 746 | 747 | 748 | 744 | 13429 |
| 171 | 20241114 | 161300 | 2157260705 | 748 | 745 | 748 | 744 | 17732 |
| 172 | 20241114 | 161200 | 2144054837 | 748 | 748 | 749 | 746 | 22695 |
| 173 | 20241114 | 161100 | 2127108991 | 751 | 749 | 751 | 748 | 17334 |
| 174 | 20241114 | 161000 | 2114133144 | 752 | 750 | 752 | 750 | 1551 |
| 175 | 20241114 | 160900 | 2112969828 | 752 | 750 | 752 | 750 | 7901 |
| 176 | 20241114 | 160800 | 2107044072 | 752 | 752 | 752 | 752 | 3 |
| 177 | 20241114 | 160700 | 2107041816 | 752 | 750 | 752 | 750 | 6427 |
| 178 | 20241114 | 160600 | 2102220190 | 752 | 751 | 752 | 751 | 1249 |
| 179 | 20241114 | 160500 | 2101282188 | 751 | 750 | 751 | 750 | 2214 |
| 180 | 20241114 | 160400 | 2099620727 | 751 | 751 | 752 | 750 | 6618 |
| 181 | 20241114 | 160300 | 2094656717 | 751 | 751 | 751 | 751 | 95 |
| 182 | 20241114 | 160200 | 2094585372 | 753 | 751 | 753 | 751 | 468 |
| 183 | 20241114 | 160100 | 2094233574 | 751 | 750 | 751 | 750 | 715 |
| 184 | 20241114 | 160000 | 2093697323 | 750 | 750 | 750 | 750 | 2000 |
| 185 | 20241114 | 155900 | 2092197323 | 750 | 749 | 750 | 749 | 105 |
| 186 | 20241114 | 155800 | 2092118677 | 749 | 749 | 749 | 745 | 52 |
| 187 | 20241114 | 155700 | 2092079733 | 749 | 749 | 749 | 749 | 400 |
| 188 | 20241114 | 155600 | 2091780133 | 749 | 749 | 749 | 749 | 1 |
| 189 | 20241114 | 155500 | 2091779384 | 749 | 744 | 749 | 744 | 2 |
| 190 | 20241114 | 155400 | 2091777891 | 750 | 748 | 750 | 748 | 1010 |
| 191 | 20241114 | 155300 | 2091022384 | 748 | 747 | 748 | 747 | 328 |
| 192 | 20241114 | 155200 | 2090777366 | 747 | 747 | 748 | 742 | 706 |
| 193 | 20241114 | 155100 | 2090251550 | 743 | 742 | 748 | 742 | 1448 |
| 194 | 20241114 | 155000 | 2089172285 | 746 | 743 | 746 | 742 | 510 |
| 195 | 20241114 | 154900 | 2088793791 | 746 | 743 | 746 | 743 | 221 |
| 196 | 20241114 | 154800 | 2088628985 | 746 | 746 | 746 | 746 | 0 |
| 197 | 20241114 | 154700 | 2088628985 | 746 | 746 | 746 | 746 | 0 |
| 198 | 20241114 | 154600 | 2088628985 | 746 | 741 | 746 | 741 | 9548 |
| 199 | 20241114 | 154500 | 2081542793 | 742 | 742 | 742 | 742 | 0 |
| 200 | 20241114 | 154400 | 2081542793 | 742 | 742 | 742 | 736 | 2245 |
| 201 | 20241114 | 154300 | 2079889651 | 742 | 741 | 742 | 741 | 1007 |
| 202 | 20241114 | 154200 | 2079143463 | 741 | 737 | 741 | 737 | 23 |
| 203 | 20241114 | 154100 | 2079126460 | 741 | 741 | 741 | 738 | 76 |
| 204 | 20241114 | 154000 | 2079070339 | 742 | 741 | 742 | 737 | 95 |
| 205 | 20241114 | 153900 | 2078999879 | 742 | 740 | 742 | 736 | 3136 |
| 206 | 20241114 | 153800 | 2076676027 | 742 | 739 | 742 | 739 | 5550 |
| 207 | 20241114 | 153700 | 2072565770 | 739 | 737 | 739 | 737 | 761 |
| 208 | 20241114 | 153600 | 2072004541 | 737 | 732 | 737 | 732 | 4589 |
| 209 | 20241114 | 153500 | 2068631672 | 735 | 735 | 735 | 735 | 101 |
| 210 | 20241114 | 153400 | 2068557437 | 731 | 737 | 737 | 731 | 9893 |
| 211 | 20241114 | 153300 | 2061312357 | 734 | 734 | 737 | 733 | 1210 |
| 212 | 20241114 | 153200 | 2060424220 | 737 | 736 | 738 | 733 | 2557 |
| 213 | 20241114 | 153100 | 2058545231 | 736 | 733 | 736 | 733 | 1441 |
| 214 | 20241114 | 153000 | 2057487441 | 736 | 736 | 738 | 733 | 14027 |
| 215 | 20241114 | 152900 | 2047177168 | 738 | 740 | 740 | 736 | 12913 |
| 216 | 20241114 | 152800 | 2037668377 | 740 | 742 | 742 | 737 | 5034 |
| 217 | 20241114 | 152700 | 2033948772 | 742 | 743 | 743 | 739 | 40 |
| 218 | 20241114 | 152600 | 2033919101 | 743 | 743 | 743 | 743 | 827 |
| 219 | 20241114 | 152500 | 2033304640 | 743 | 743 | 743 | 738 | 1213 |
| 220 | 20241114 | 152400 | 2032408877 | 743 | 743 | 743 | 738 | 4709 |
| 221 | 20241114 | 152300 | 2028933127 | 743 | 742 | 743 | 739 | 318 |
| 222 | 20241114 | 152200 | 2028697467 | 742 | 742 | 742 | 740 | 2108 |
| 223 | 20241114 | 152100 | 2027136031 | 742 | 743 | 743 | 741 | 255 |
| 224 | 20241114 | 152000 | 2026947052 | 743 | 743 | 743 | 740 | 652 |
| 225 | 20241114 | 151900 | 2026462695 | 743 | 742 | 743 | 740 | 1788 |
| 226 | 20241114 | 151800 | 2025135626 | 742 | 746 | 746 | 741 | 4839 |
| 227 | 20241114 | 151700 | 2021548369 | 746 | 745 | 746 | 741 | 5344 |
| 228 | 20241114 | 151600 | 2017569067 | 745 | 745 | 745 | 741 | 355 |
| 229 | 20241114 | 151500 | 2017305844 | 746 | 745 | 746 | 739 | 1891 |
| 230 | 20241114 | 151400 | 2015904710 | 746 | 746 | 746 | 741 | 15135 |
| 231 | 20241114 | 151300 | 2004671764 | 746 | 745 | 749 | 742 | 4842 |
| 232 | 20241114 | 151200 | 2001065630 | 745 | 750 | 750 | 744 | 34004 |
| 233 | 20241114 | 151100 | 1975655159 | 750 | 753 | 753 | 749 | 47801 |
| 234 | 20241114 | 151000 | 1939804458 | 753 | 753 | 753 | 751 | 203 |
| 235 | 20241114 | 150900 | 1939651985 | 754 | 754 | 754 | 751 | 897 |
| 236 | 20241114 | 150800 | 1938976821 | 754 | 754 | 754 | 754 | 1368 |
| 237 | 20241114 | 150700 | 1937945349 | 754 | 753 | 754 | 753 | 6649 |
| 238 | 20241114 | 150600 | 1932938648 | 753 | 754 | 754 | 752 | 5975 |
| 239 | 20241114 | 150500 | 1928444465 | 754 | 754 | 754 | 752 | 297 |
| 240 | 20241114 | 150400 | 1928220923 | 755 | 755 | 755 | 755 | 107 |
| 241 | 20241114 | 150300 | 1928140138 | 756 | 755 | 756 | 752 | 11173 |
| 242 | 20241114 | 150200 | 1919715500 | 755 | 755 | 755 | 753 | 218 |
| 243 | 20241114 | 150100 | 1919551200 | 755 | 753 | 755 | 753 | 4399 |
| 244 | 20241114 | 150000 | 1916235399 | 753 | 756 | 756 | 752 | 7434 |
| 245 | 20241114 | 145900 | 1910640568 | 756 | 753 | 756 | 753 | 2210 |
| 246 | 20241114 | 145800 | 1908976435 | 756 | 756 | 756 | 756 | 120 |
| 247 | 20241114 | 145700 | 1908885715 | 756 | 756 | 756 | 756 | 6 |
| 248 | 20241114 | 145600 | 1908881179 | 756 | 756 | 756 | 755 | 890 |
| 249 | 20241114 | 145500 | 1908209139 | 756 | 754 | 757 | 754 | 11347 |
| 250 | 20241114 | 145400 | 1899651842 | 754 | 754 | 754 | 751 | 7 |
| 251 | 20241114 | 145300 | 1899646567 | 754 | 751 | 754 | 751 | 8200 |
| 252 | 20241114 | 145200 | 1893480330 | 752 | 752 | 753 | 752 | 2004 |
| 253 | 20241114 | 145100 | 1891973319 | 753 | 753 | 753 | 750 | 10282 |
| 254 | 20241114 | 145000 | 1884246610 | 754 | 754 | 754 | 754 | 30 |
| 255 | 20241114 | 144900 | 1884223990 | 754 | 752 | 754 | 749 | 45775 |
| 256 | 20241114 | 144800 | 1849883414 | 754 | 755 | 755 | 752 | 4644 |
| 257 | 20241114 | 144700 | 1846388112 | 753 | 756 | 756 | 753 | 16517 |
| 258 | 20241114 | 144600 | 1833934615 | 757 | 755 | 757 | 754 | 7057 |
| 259 | 20241114 | 144500 | 1828612155 | 756 | 757 | 759 | 756 | 6992 |
| 260 | 20241114 | 144400 | 1823325158 | 759 | 757 | 759 | 756 | 6007 |
| 261 | 20241114 | 144300 | 1818770009 | 759 | 757 | 759 | 757 | 2947 |
| 262 | 20241114 | 144200 | 1816534567 | 759 | 756 | 759 | 756 | 6955 |
| 263 | 20241114 | 144100 | 1811263475 | 758 | 756 | 758 | 755 | 12903 |
| 264 | 20241114 | 144000 | 1801497799 | 755 | 754 | 756 | 754 | 1405 |
| 265 | 20241114 | 143900 | 1800436976 | 753 | 754 | 755 | 753 | 1030 |
| 266 | 20241114 | 143800 | 1799660360 | 753 | 755 | 756 | 753 | 35 |
| 267 | 20241114 | 143700 | 1799633967 | 752 | 755 | 755 | 752 | 7551 |
| 268 | 20241114 | 143600 | 1793939471 | 755 | 757 | 757 | 754 | 6310 |
| 269 | 20241114 | 143500 | 1789167412 | 754 | 755 | 757 | 753 | 2408 |
| 270 | 20241114 | 143400 | 1787347574 | 753 | 753 | 756 | 753 | 14663 |
| 271 | 20241114 | 143300 | 1776286134 | 752 | 752 | 752 | 752 | 7721 |
| 272 | 20241114 | 143200 | 1770479942 | 754 | 754 | 754 | 754 | 26 |
| 273 | 20241114 | 143100 | 1770460338 | 754 | 752 | 754 | 752 | 6295 |
| 274 | 20241114 | 143000 | 1765725580 | 752 | 752 | 752 | 752 | 3404 |
| 275 | 20241114 | 142900 | 1763165772 | 752 | 754 | 754 | 752 | 2771 |
| 276 | 20241114 | 142800 | 1761081962 | 754 | 754 | 755 | 754 | 4609 |
| 277 | 20241114 | 142700 | 1757606760 | 752 | 753 | 754 | 752 | 1931 |
| 278 | 20241114 | 142600 | 1756152675 | 753 | 754 | 754 | 752 | 18198 |
| 279 | 20241114 | 142500 | 1742460172 | 755 | 754 | 755 | 753 | 2016 |
| 280 | 20241114 | 142400 | 1740940201 | 754 | 754 | 755 | 754 | 12633 |
| 281 | 20241114 | 142300 | 1731413441 | 754 | 754 | 754 | 754 | 65 |
| 282 | 20241114 | 142200 | 1731364431 | 754 | 754 | 754 | 754 | 310 |
| 283 | 20241114 | 142100 | 1731130691 | 754 | 754 | 754 | 754 | 553 |
| 284 | 20241114 | 142000 | 1730713729 | 753 | 754 | 754 | 752 | 4554 |
| 285 | 20241114 | 141900 | 1727284067 | 754 | 753 | 754 | 751 | 4668 |
| 286 | 20241114 | 141800 | 1723766490 | 753 | 753 | 754 | 750 | 7270 |
| 287 | 20241114 | 141700 | 1718296267 | 753 | 754 | 754 | 750 | 4440 |
| 288 | 20241114 | 141600 | 1714963139 | 750 | 750 | 753 | 750 | 195 |
| 289 | 20241114 | 141500 | 1714816589 | 750 | 752 | 754 | 750 | 5114 |
| 290 | 20241114 | 141400 | 1710974655 | 753 | 750 | 753 | 750 | 544 |
| 291 | 20241114 | 141300 | 1710566625 | 750 | 751 | 751 | 750 | 19332 |
| 292 | 20241114 | 141200 | 1696067624 | 750 | 755 | 755 | 750 | 6004 |
| 293 | 20241114 | 141100 | 1691558030 | 755 | 753 | 755 | 752 | 8028 |
| 294 | 20241114 | 141000 | 1685509590 | 753 | 752 | 753 | 751 | 2338 |
| 295 | 20241114 | 140900 | 1683749246 | 751 | 754 | 754 | 751 | 2006 |
| 296 | 20241114 | 140800 | 1682242712 | 752 | 753 | 753 | 752 | 2748 |
| 297 | 20241114 | 140700 | 1680174468 | 752 | 753 | 753 | 752 | 3000 |
| 298 | 20241114 | 140600 | 1677917198 | 753 | 751 | 753 | 750 | 97 |
| 299 | 20241114 | 140500 | 1677844341 | 753 | 749 | 753 | 749 | 18903 |
| 300 | 20241114 | 140400 | 1663672199 | 749 | 750 | 750 | 749 | 5861 |
| 301 | 20241114 | 140300 | 1659277449 | 749 | 748 | 750 | 748 | 17246 |
| 302 | 20241114 | 140200 | 1646375057 | 751 | 750 | 751 | 747 | 25333 |
| 303 | 20241114 | 140100 | 1627412044 | 751 | 751 | 751 | 751 | 711 |
| 304 | 20241114 | 140000 | 1626878083 | 752 | 751 | 752 | 750 | 3678 |
| 305 | 20241114 | 135900 | 1624117398 | 751 | 751 | 753 | 751 | 2826 |
| 306 | 20241114 | 135800 | 1621993018 | 752 | 755 | 756 | 750 | 36588 |
| 307 | 20241114 | 135700 | 1594524075 | 757 | 757 | 758 | 753 | 59954 |
| 308 | 20241114 | 135600 | 1549301904 | 756 | 759 | 759 | 756 | 6888 |
| 309 | 20241114 | 135500 | 1544087835 | 759 | 754 | 759 | 754 | 29495 |
| 310 | 20241114 | 135400 | 1521781728 | 754 | 752 | 754 | 752 | 7500 |
| 311 | 20241114 | 135300 | 1516132153 | 753 | 752 | 753 | 751 | 4444 |
| 312 | 20241114 | 135200 | 1512789745 | 753 | 753 | 753 | 752 | 1151 |
| 313 | 20241114 | 135100 | 1511923092 | 753 | 752 | 753 | 751 | 9368 |
| 314 | 20241114 | 135000 | 1504883078 | 752 | 750 | 754 | 750 | 39014 |
| 315 | 20241114 | 134900 | 1475548973 | 751 | 750 | 751 | 749 | 19159 |
| 316 | 20241114 | 134800 | 1461174686 | 750 | 748 | 751 | 748 | 6179 |
| 317 | 20241114 | 134700 | 1456541703 | 749 | 746 | 751 | 745 | 74301 |
| 318 | 20241114 | 134600 | 1400914724 | 746 | 745 | 746 | 744 | 1417 |
| 319 | 20241114 | 134500 | 1399859067 | 746 | 746 | 746 | 745 | 1044 |
| 320 | 20241114 | 134400 | 1399081274 | 745 | 745 | 745 | 745 | 735 |
| 321 | 20241114 | 134300 | 1398533699 | 745 | 744 | 745 | 744 | 21654 |
| 322 | 20241114 | 134200 | 1382409894 | 744 | 744 | 744 | 741 | 3044 |
| 323 | 20241114 | 134100 | 1380145166 | 744 | 739 | 744 | 739 | 10059 |
| 324 | 20241114 | 134000 | 1372665739 | 742 | 743 | 743 | 737 | 8015 |
| 325 | 20241114 | 133900 | 1366728873 | 744 | 741 | 744 | 741 | 85 |
| 326 | 20241114 | 133800 | 1366665663 | 744 | 744 | 744 | 741 | 7 |
| 327 | 20241114 | 133700 | 1366660464 | 744 | 742 | 744 | 742 | 6750 |
| 328 | 20241114 | 133600 | 1361649759 | 742 | 742 | 742 | 741 | 1322 |
| 329 | 20241114 | 133500 | 1360669835 | 742 | 742 | 742 | 742 | 17 |
| 330 | 20241114 | 133400 | 1360657221 | 742 | 742 | 742 | 742 | 983 |
| 331 | 20241114 | 133300 | 1359927835 | 742 | 739 | 742 | 738 | 2001 |
| 332 | 20241114 | 133200 | 1358446880 | 742 | 742 | 742 | 739 | 1664 |
| 333 | 20241114 | 133100 | 1357212435 | 742 | 738 | 742 | 738 | 1557 |
| 334 | 20241114 | 133000 | 1356057146 | 742 | 742 | 742 | 738 | 13 |
| 335 | 20241114 | 132900 | 1356047521 | 742 | 737 | 742 | 737 | 6838 |
| 336 | 20241114 | 132800 | 1350995520 | 741 | 737 | 743 | 737 | 2392 |
| 337 | 20241114 | 132700 | 1349228062 | 740 | 745 | 745 | 736 | 19398 |
| 338 | 20241114 | 132600 | 1334916724 | 745 | 744 | 745 | 742 | 271 |
| 339 | 20241114 | 132500 | 1334715203 | 745 | 742 | 745 | 742 | 1087 |
| 340 | 20241114 | 132400 | 1333906501 | 745 | 744 | 745 | 742 | 2280 |
| 341 | 20241114 | 132300 | 1332211033 | 744 | 744 | 745 | 741 | 2336 |
| 342 | 20241114 | 132200 | 1330478413 | 745 | 745 | 745 | 741 | 4241 |
| 343 | 20241114 | 132100 | 1327335694 | 746 | 746 | 746 | 741 | 3729 |
| 344 | 20241114 | 132000 | 1324567558 | 747 | 747 | 747 | 747 | 2158 |
| 345 | 20241114 | 131900 | 1322955532 | 747 | 746 | 747 | 746 | 2189 |
| 346 | 20241114 | 131800 | 1321322523 | 746 | 745 | 746 | 745 | 6114 |
| 347 | 20241114 | 131700 | 1316766479 | 746 | 743 | 746 | 742 | 997 |
| 348 | 20241114 | 131600 | 1316024100 | 746 | 745 | 747 | 743 | 14884 |
| 349 | 20241114 | 131500 | 1304922638 | 745 | 745 | 745 | 743 | 197 |
| 350 | 20241114 | 131400 | 1304775986 | 746 | 743 | 746 | 742 | 132 |
| 351 | 20241114 | 131300 | 1304677988 | 746 | 743 | 746 | 743 | 8545 |
| 352 | 20241114 | 131200 | 1298326557 | 743 | 745 | 746 | 742 | 2210 |
| 353 | 20241114 | 131100 | 1296683007 | 746 | 742 | 746 | 740 | 11074 |
| 354 | 20241114 | 131000 | 1288457613 | 745 | 744 | 745 | 744 | 1012 |
| 355 | 20241114 | 130900 | 1287703802 | 745 | 745 | 745 | 742 | 4911 |
| 356 | 20241114 | 130800 | 1284046131 | 745 | 741 | 745 | 741 | 17607 |
| 357 | 20241114 | 130700 | 1270938459 | 741 | 740 | 741 | 739 | 1187 |
| 358 | 20241114 | 130600 | 1270060259 | 741 | 741 | 741 | 738 | 4239 |
| 359 | 20241114 | 130500 | 1266927002 | 741 | 743 | 744 | 740 | 9885 |
| 360 | 20241114 | 130400 | 1259593417 | 743 | 744 | 745 | 742 | 4756 |
| 361 | 20241114 | 130300 | 1256058215 | 745 | 744 | 745 | 741 | 14872 |
| 362 | 20241114 | 130200 | 1245015898 | 743 | 741 | 745 | 740 | 11613 |
| 363 | 20241114 | 130100 | 1236394216 | 741 | 743 | 744 | 739 | 18069 |
| 364 | 20241114 | 130000 | 1222966207 | 742 | 739 | 744 | 739 | 25964 |
| 365 | 20241114 | 125900 | 1203716018 | 740 | 738 | 740 | 737 | 17745 |
| 366 | 20241114 | 125800 | 1190603422 | 738 | 736 | 738 | 734 | 28124 |
| 367 | 20241114 | 125700 | 1169907060 | 736 | 735 | 736 | 735 | 9970 |
| 368 | 20241114 | 125600 | 1162574814 | 735 | 735 | 735 | 735 | 7 |
| 369 | 20241114 | 125500 | 1162569669 | 735 | 735 | 735 | 735 | 18 |
| 370 | 20241114 | 125400 | 1162556439 | 735 | 735 | 735 | 733 | 3159 |
| 371 | 20241114 | 125300 | 1160236900 | 735 | 734 | 735 | 733 | 3049 |
| 372 | 20241114 | 125200 | 1157998930 | 735 | 735 | 735 | 733 | 1101 |
| 373 | 20241114 | 125100 | 1157190791 | 735 | 733 | 736 | 733 | 3555 |
| 374 | 20241114 | 125000 | 1154581409 | 736 | 733 | 736 | 733 | 4 |
| 375 | 20241114 | 124900 | 1154578471 | 736 | 736 | 736 | 735 | 4 |
| 376 | 20241114 | 124800 | 1154575528 | 736 | 735 | 736 | 733 | 2343 |
| 377 | 20241114 | 124700 | 1152855797 | 736 | 736 | 736 | 735 | 16 |
| 378 | 20241114 | 124600 | 1152844026 | 736 | 736 | 737 | 736 | 1051 |
| 379 | 20241114 | 124500 | 1152070489 | 736 | 736 | 737 | 734 | 2383 |
| 380 | 20241114 | 124400 | 1150317360 | 736 | 736 | 737 | 736 | 6235 |
| 381 | 20241114 | 124300 | 1145724296 | 736 | 735 | 736 | 735 | 9111 |
| 382 | 20241114 | 124200 | 1139023710 | 735 | 734 | 735 | 732 | 2347 |
| 383 | 20241114 | 124100 | 1137299282 | 735 | 734 | 735 | 734 | 224 |
| 384 | 20241114 | 124000 | 1137134729 | 735 | 732 | 735 | 732 | 11 |
| 385 | 20241114 | 123900 | 1137126674 | 735 | 735 | 735 | 735 | 736 |
| 386 | 20241114 | 123800 | 1136585714 | 735 | 732 | 735 | 732 | 7429 |
| 387 | 20241114 | 123700 | 1131136466 | 733 | 732 | 733 | 732 | 200 |
| 388 | 20241114 | 123600 | 1130990065 | 734 | 732 | 734 | 732 | 71 |
| 389 | 20241114 | 123500 | 1130938091 | 734 | 734 | 735 | 732 | 1568 |
| 390 | 20241114 | 123400 | 1129788810 | 735 | 733 | 735 | 733 | 1956 |
| 391 | 20241114 | 123300 | 1128353438 | 734 | 733 | 734 | 733 | 103 |
| 392 | 20241114 | 123200 | 1128277938 | 734 | 733 | 734 | 733 | 222 |
| 393 | 20241114 | 123100 | 1128115210 | 734 | 734 | 734 | 733 | 54 |
| 394 | 20241114 | 123000 | 1128075624 | 734 | 733 | 734 | 733 | 36 |
| 395 | 20241114 | 122900 | 1128049234 | 734 | 734 | 734 | 734 | 1716 |
| 396 | 20241114 | 122800 | 1126789690 | 733 | 733 | 734 | 733 | 700 |
| 397 | 20241114 | 122700 | 1126276587 | 734 | 732 | 734 | 732 | 4841 |
| 398 | 20241114 | 122600 | 1122729419 | 732 | 732 | 732 | 730 | 10124 |
| 399 | 20241114 | 122500 | 1115338092 | 732 | 732 | 732 | 731 | 342 |
| 400 | 20241114 | 122400 | 1115087789 | 732 | 730 | 732 | 730 | 938 |
| 401 | 20241114 | 122300 | 1114402624 | 732 | 732 | 732 | 732 | 20 |
| 402 | 20241114 | 122200 | 1114387984 | 732 | 730 | 732 | 729 | 3014 |
| 403 | 20241114 | 122100 | 1112190255 | 733 | 730 | 733 | 729 | 10473 |
| 404 | 20241114 | 122000 | 1104551878 | 733 | 733 | 733 | 730 | 111 |
| 405 | 20241114 | 121900 | 1104470530 | 730 | 734 | 734 | 729 | 15851 |
| 406 | 20241114 | 121800 | 1092912537 | 730 | 730 | 734 | 730 | 5224 |
| 407 | 20241114 | 121700 | 1089096997 | 731 | 731 | 731 | 731 | 5286 |
| 408 | 20241114 | 121600 | 1085232931 | 734 | 731 | 734 | 731 | 1289 |
| 409 | 20241114 | 121500 | 1084290624 | 734 | 733 | 734 | 733 | 506 |
| 410 | 20241114 | 121400 | 1083919224 | 734 | 734 | 734 | 731 | 2693 |
| 411 | 20241114 | 121300 | 1081943465 | 732 | 734 | 734 | 732 | 142 |
| 412 | 20241114 | 121200 | 1081839426 | 730 | 733 | 734 | 730 | 55 |
| 413 | 20241114 | 121100 | 1081799254 | 734 | 734 | 734 | 730 | 215 |
| 414 | 20241114 | 121000 | 1081642284 | 734 | 730 | 734 | 730 | 1005 |
| 415 | 20241114 | 120900 | 1080908626 | 734 | 733 | 734 | 731 | 94 |
| 416 | 20241114 | 120800 | 1080839757 | 734 | 731 | 735 | 730 | 4180 |
| 417 | 20241114 | 120700 | 1077787184 | 735 | 735 | 735 | 731 | 507 |
| 418 | 20241114 | 120600 | 1077416547 | 735 | 733 | 735 | 732 | 64 |
| 419 | 20241114 | 120500 | 1077369598 | 736 | 735 | 736 | 731 | 1020 |
| 420 | 20241114 | 120400 | 1076623670 | 736 | 737 | 737 | 733 | 742 |
| 421 | 20241114 | 120300 | 1076077680 | 737 | 737 | 737 | 737 | 123 |
| 422 | 20241114 | 120200 | 1075987029 | 737 | 736 | 737 | 736 | 1234 |
| 423 | 20241114 | 120100 | 1075078794 | 735 | 733 | 735 | 733 | 1749 |
| 424 | 20241114 | 120000 | 1073793893 | 735 | 734 | 735 | 734 | 1143 |
| 425 | 20241114 | 115900 | 1072954930 | 734 | 734 | 734 | 734 | 10 |
| 426 | 20241114 | 115800 | 1072947590 | 734 | 733 | 734 | 731 | 5409 |
| 427 | 20241114 | 115700 | 1068990800 | 734 | 732 | 734 | 732 | 1620 |
| 428 | 20241114 | 115600 | 1067802338 | 734 | 732 | 734 | 731 | 14215 |
| 429 | 20241114 | 115500 | 1057395932 | 731 | 731 | 732 | 731 | 5874 |
| 430 | 20241114 | 115400 | 1053098036 | 731 | 731 | 731 | 729 | 655 |
| 431 | 20241114 | 115300 | 1052619875 | 731 | 727 | 731 | 727 | 96385 |
| 432 | 20241114 | 115200 | 982357474 | 729 | 729 | 729 | 727 | 5592 |
| 433 | 20241114 | 115100 | 978292040 | 728 | 730 | 731 | 728 | 43218 |
| 434 | 20241114 | 115000 | 946802125 | 731 | 729 | 731 | 729 | 34627 |
| 435 | 20241114 | 114900 | 921558545 | 730 | 729 | 730 | 729 | 55012 |
| 436 | 20241114 | 114800 | 881454788 | 732 | 726 | 732 | 726 | 31148 |
| 437 | 20241114 | 114700 | 858751331 | 729 | 729 | 729 | 729 | 691 |
| 438 | 20241114 | 114600 | 858247592 | 729 | 726 | 729 | 726 | 7007 |
| 439 | 20241114 | 114500 | 853160486 | 729 | 727 | 729 | 727 | 29942 |
| 440 | 20241114 | 114400 | 831392642 | 729 | 729 | 734 | 727 | 42274 |
| 441 | 20241114 | 114300 | 800585064 | 729 | 728 | 729 | 728 | 29705 |
| 442 | 20241114 | 114200 | 778931205 | 729 | 734 | 734 | 729 | 24900 |
| 443 | 20241114 | 114100 | 760779090 | 734 | 729 | 735 | 729 | 12461 |
| 444 | 20241114 | 114000 | 751679714 | 736 | 736 | 737 | 728 | 156747 |
| 445 | 20241114 | 113900 | 637345890 | 736 | 736 | 736 | 736 | 76 |
| 446 | 20241114 | 113800 | 637289954 | 737 | 732 | 737 | 731 | 6483 |
| 447 | 20241114 | 113700 | 632531487 | 732 | 735 | 735 | 731 | 4704 |
| 448 | 20241114 | 113600 | 629085745 | 735 | 735 | 737 | 734 | 6439 |
| 449 | 20241114 | 113500 | 624355839 | 738 | 735 | 738 | 733 | 7889 |
| 450 | 20241114 | 113400 | 618561614 | 737 | 739 | 739 | 733 | 13127 |
| 451 | 20241114 | 113300 | 608914696 | 740 | 735 | 741 | 734 | 46247 |
| 452 | 20241114 | 113200 | 574724262 | 737 | 736 | 740 | 734 | 29207 |
| 453 | 20241114 | 113100 | 553167469 | 736 | 729 | 736 | 729 | 24963 |
| 454 | 20241114 | 113000 | 534873329 | 729 | 726 | 729 | 725 | 4305 |
| 455 | 20241114 | 112900 | 531751008 | 727 | 725 | 728 | 725 | 2112 |
| 456 | 20241114 | 112800 | 530215708 | 726 | 725 | 727 | 724 | 14382 |
| 457 | 20241114 | 112700 | 519797126 | 727 | 726 | 727 | 725 | 16761 |
| 458 | 20241114 | 112600 | 507645197 | 726 | 727 | 729 | 726 | 23414 |
| 459 | 20241114 | 112500 | 490635496 | 729 | 729 | 731 | 727 | 34891 |
| 460 | 20241114 | 112400 | 465209663 | 731 | 731 | 731 | 729 | 5379 |
| 461 | 20241114 | 112300 | 461285170 | 731 | 730 | 731 | 730 | 1429 |
| 462 | 20241114 | 112200 | 460241982 | 731 | 731 | 731 | 730 | 267 |
| 463 | 20241114 | 112100 | 460046841 | 732 | 732 | 732 | 730 | 36 |
| 464 | 20241114 | 112000 | 460020503 | 732 | 731 | 732 | 731 | 1080 |
| 465 | 20241114 | 111900 | 459231016 | 730 | 730 | 731 | 730 | 4449 |
| 466 | 20241114 | 111800 | 455981183 | 730 | 731 | 732 | 730 | 7174 |
| 467 | 20241114 | 111700 | 450737701 | 731 | 730 | 731 | 729 | 12455 |
| 468 | 20241114 | 111600 | 441648649 | 730 | 728 | 730 | 727 | 23553 |
| 469 | 20241114 | 111500 | 424497899 | 729 | 727 | 730 | 727 | 4605 |
| 470 | 20241114 | 111400 | 421141158 | 728 | 728 | 728 | 726 | 907 |
| 471 | 20241114 | 111300 | 420481266 | 728 | 725 | 728 | 725 | 9164 |
| 472 | 20241114 | 111200 | 413818942 | 727 | 727 | 727 | 725 | 2920 |
| 473 | 20241114 | 111100 | 411699010 | 727 | 726 | 727 | 726 | 2551 |
| 474 | 20241114 | 111000 | 409846944 | 726 | 722 | 726 | 722 | 7217 |
| 475 | 20241114 | 110900 | 404625688 | 724 | 726 | 726 | 723 | 11408 |
| 476 | 20241114 | 110800 | 396375509 | 724 | 727 | 727 | 723 | 17012 |
| 477 | 20241114 | 110700 | 384054547 | 727 | 725 | 728 | 725 | 3613 |
| 478 | 20241114 | 110600 | 381428012 | 726 | 727 | 727 | 725 | 5253 |
| 479 | 20241114 | 110500 | 377609327 | 726 | 725 | 727 | 724 | 6047 |
| 480 | 20241114 | 110400 | 373220473 | 725 | 724 | 726 | 724 | 26616 |
| 481 | 20241114 | 110300 | 353920053 | 725 | 721 | 725 | 721 | 4975 |
| 482 | 20241114 | 110200 | 350318946 | 723 | 721 | 723 | 721 | 843 |
| 483 | 20241114 | 110100 | 349710293 | 723 | 721 | 723 | 721 | 216 |
| 484 | 20241114 | 110000 | 349554551 | 724 | 723 | 724 | 722 | 1557 |
| 485 | 20241114 | 105900 | 348430393 | 724 | 724 | 724 | 724 | 0 |
| 486 | 20241114 | 105800 | 348430393 | 724 | 723 | 724 | 723 | 1106 |
| 487 | 20241114 | 105700 | 347630754 | 723 | 724 | 724 | 723 | 1628 |
| 488 | 20241114 | 105600 | 346453689 | 724 | 721 | 725 | 721 | 8722 |
| 489 | 20241114 | 105500 | 340148332 | 724 | 725 | 725 | 722 | 863 |
| 490 | 20241114 | 105400 | 339524626 | 725 | 723 | 725 | 723 | 3691 |
| 491 | 20241114 | 105300 | 336851459 | 723 | 723 | 725 | 721 | 16930 |
| 492 | 20241114 | 105200 | 324598269 | 722 | 722 | 722 | 721 | 5982 |
| 493 | 20241114 | 105100 | 320279428 | 723 | 722 | 723 | 719 | 17713 |
| 494 | 20241114 | 105000 | 307500555 | 723 | 723 | 723 | 718 | 216 |
| 495 | 20241114 | 104900 | 307344407 | 723 | 719 | 723 | 719 | 19507 |
| 496 | 20241114 | 104800 | 293308172 | 719 | 719 | 719 | 719 | 0 |
| 497 | 20241114 | 104700 | 293308172 | 719 | 718 | 719 | 715 | 5173 |
| 498 | 20241114 | 104600 | 289594251 | 717 | 716 | 717 | 716 | 12455 |
| 499 | 20241114 | 104500 | 280667471 | 713 | 716 | 716 | 713 | 3100 |
| 500 | 20241114 | 104400 | 278456865 | 712 | 715 | 717 | 712 | 11291 |
| 501 | 20241114 | 104300 | 270379764 | 715 | 715 | 715 | 715 | 32 |
| 502 | 20241114 | 104200 | 270356884 | 717 | 712 | 717 | 711 | 84199 |
| 503 | 20241114 | 104100 | 210174514 | 715 | 712 | 715 | 712 | 1517 |
| 504 | 20241114 | 104000 | 209094404 | 715 | 714 | 715 | 713 | 43 |
| 505 | 20241114 | 103900 | 209063742 | 715 | 715 | 715 | 715 | 28 |
| 506 | 20241114 | 103800 | 209043722 | 715 | 714 | 715 | 714 | 19 |
| 507 | 20241114 | 103700 | 209030155 | 715 | 716 | 716 | 712 | 2144 |
| 508 | 20241114 | 103600 | 207499624 | 716 | 716 | 716 | 716 | 0 |
| 509 | 20241114 | 103500 | 207499624 | 716 | 712 | 716 | 712 | 3 |
| 510 | 20241114 | 103400 | 207497484 | 716 | 714 | 716 | 712 | 10287 |
| 511 | 20241114 | 103300 | 200167277 | 716 | 714 | 716 | 714 | 1311 |
| 512 | 20241114 | 103200 | 199231221 | 718 | 714 | 718 | 714 | 21 |
| 513 | 20241114 | 103100 | 199216223 | 718 | 717 | 718 | 715 | 5858 |
| 514 | 20241114 | 103000 | 195023498 | 717 | 715 | 717 | 713 | 1181 |
| 515 | 20241114 | 102900 | 194180437 | 717 | 713 | 717 | 713 | 2287 |
| 516 | 20241114 | 102800 | 192548658 | 717 | 717 | 717 | 713 | 1127 |
| 517 | 20241114 | 102700 | 191744524 | 717 | 714 | 718 | 714 | 2511 |
| 518 | 20241114 | 102600 | 189944238 | 717 | 714 | 718 | 714 | 384 |
| 519 | 20241114 | 102500 | 189669951 | 718 | 715 | 718 | 714 | 17807 |
| 520 | 20241114 | 102400 | 176943759 | 715 | 716 | 719 | 715 | 16496 |
| 521 | 20241114 | 102300 | 165144228 | 719 | 719 | 719 | 716 | 6265 |
| 522 | 20241114 | 102200 | 160651742 | 719 | 723 | 723 | 718 | 939 |
| 523 | 20241114 | 102100 | 159976673 | 723 | 723 | 723 | 717 | 9565 |
| 524 | 20241114 | 102000 | 153102591 | 723 | 719 | 723 | 718 | 10838 |
| 525 | 20241114 | 101900 | 145300678 | 720 | 720 | 720 | 719 | 2586 |
| 526 | 20241114 | 101800 | 143440222 | 720 | 723 | 723 | 718 | 743 |
| 527 | 20241114 | 101700 | 142906732 | 723 | 724 | 724 | 720 | 12318 |
| 528 | 20241114 | 101600 | 134036586 | 724 | 724 | 724 | 720 | 811 |
| 529 | 20241114 | 101500 | 133452398 | 724 | 723 | 724 | 720 | 10703 |
| 530 | 20241114 | 101400 | 125726273 | 724 | 724 | 725 | 724 | 539 |
| 531 | 20241114 | 101300 | 125336016 | 724 | 724 | 724 | 723 | 12686 |
| 532 | 20241114 | 101200 | 116156370 | 724 | 725 | 725 | 720 | 3741 |
| 533 | 20241114 | 101100 | 113452882 | 725 | 727 | 727 | 721 | 2205 |
| 534 | 20241114 | 101000 | 111860549 | 727 | 723 | 727 | 720 | 21589 |
| 535 | 20241114 | 100900 | 96255278 | 723 | 718 | 723 | 718 | 10008 |
| 536 | 20241114 | 100800 | 89044408 | 718 | 718 | 718 | 714 | 8688 |
| 537 | 20241114 | 100700 | 82838489 | 718 | 710 | 718 | 710 | 12893 |
| 538 | 20241114 | 100600 | 73622764 | 713 | 711 | 713 | 711 | 16149 |
| 539 | 20241114 | 100500 | 62132761 | 712 | 712 | 712 | 712 | 7 |
| 540 | 20241114 | 100400 | 62127777 | 712 | 710 | 712 | 707 | 8006 |
| 541 | 20241114 | 100300 | 56447887 | 707 | 707 | 713 | 707 | 9888 |
| 542 | 20241114 | 100200 | 49411956 | 707 | 707 | 710 | 704 | 20557 |
| 543 | 20241114 | 100100 | 34895374 | 710 | 710 | 710 | 706 | 7457 |
| 544 | 20241114 | 100000 | 29629474 | 708 | 710 | 710 | 705 | 38739 |