30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 190800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 7246 |
| 3 | 20240628 | 190700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20240628 | 190600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20240628 | 190500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20240628 | 190400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20240628 | 190300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20240628 | 190200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20240628 | 190100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20240628 | 190000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20240628 | 185900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20240628 | 185800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20240628 | 185700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20240628 | 185600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20240628 | 185500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20240628 | 185400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20240628 | 185300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20240628 | 185200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20240628 | 185100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20240628 | 185000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20240628 | 184900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20240628 | 184800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20240628 | 184700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20240628 | 184600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20240628 | 184500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20240628 | 184400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20240628 | 184300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20240628 | 184200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20240628 | 184100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20240628 | 184000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20240628 | 183900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20240628 | 183800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 7246 |
| 33 | 20240628 | 183700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20240628 | 183600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20240628 | 183500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20240628 | 183400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20240628 | 183300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20240628 | 183200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20240628 | 183100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20240628 | 183000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20240628 | 182900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20240628 | 182800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20240628 | 182700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20240628 | 182600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20240628 | 182500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20240628 | 182400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20240628 | 182300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20240628 | 182200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20240628 | 182100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20240628 | 182000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20240628 | 181900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20240628 | 181800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20240628 | 181700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20240628 | 181600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20240628 | 181500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20240628 | 181400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20240628 | 181300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20240628 | 181200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20240628 | 181100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20240628 | 181000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20240628 | 180900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20240628 | 180800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 7246 |
| 63 | 20240628 | 180700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20240628 | 180600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20240628 | 180500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20240628 | 180400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20240628 | 180300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20240628 | 180200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20240628 | 180100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20240628 | 180000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20240628 | 175900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20240628 | 175800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20240628 | 175700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20240628 | 175600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20240628 | 175500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20240628 | 175400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20240628 | 175300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20240628 | 175200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20240628 | 175100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20240628 | 175000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20240628 | 174900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20240628 | 174800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20240628 | 174700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20240628 | 174600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20240628 | 174500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20240628 | 174400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20240628 | 174300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20240628 | 174200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20240628 | 174100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20240628 | 174000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20240628 | 173900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20240628 | 173800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 7246 |
| 93 | 20240628 | 173700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20240628 | 173600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20240628 | 173500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20240628 | 173400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20240628 | 173300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20240628 | 173200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20240628 | 173100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20240628 | 173000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20240628 | 172900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20240628 | 172800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20240628 | 172700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20240628 | 172600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20240628 | 172500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20240628 | 172400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20240628 | 172300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20240628 | 172200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20240628 | 172100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20240628 | 172000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20240628 | 171900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20240628 | 171800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20240628 | 171700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20240628 | 171600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20240628 | 171500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20240628 | 171400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20240628 | 171300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20240628 | 171200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20240628 | 171100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20240628 | 171000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20240628 | 170900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20240628 | 170800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 7246 |
| 123 | 20240628 | 170700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20240628 | 170600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20240628 | 170500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20240628 | 170400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20240628 | 170300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20240628 | 170200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20240628 | 170100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20240628 | 170000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20240628 | 165900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20240628 | 165800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20240628 | 165700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20240628 | 165600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20240628 | 165500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20240628 | 165400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20240628 | 165300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20240628 | 165200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20240628 | 165100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20240628 | 165000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20240628 | 164900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20240628 | 164800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20240628 | 164700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20240628 | 164600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20240628 | 164500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20240628 | 164400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20240628 | 164300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20240628 | 164200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20240628 | 164100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20240628 | 164000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20240628 | 163900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20240628 | 163800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 7246 |
| 153 | 20240628 | 163700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20240628 | 163600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20240628 | 163500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20240628 | 163400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20240628 | 163300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20240628 | 163200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20240628 | 163100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20240628 | 163000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20240628 | 162900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20240628 | 162800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20240628 | 162700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20240628 | 162600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20240628 | 162500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20240628 | 162400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20240628 | 162300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20240628 | 162200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20240628 | 162100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20240628 | 162000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20240628 | 161900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20240628 | 161800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20240628 | 161700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20240628 | 161600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20240628 | 161500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20240628 | 161400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20240628 | 161300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20240628 | 161200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20240628 | 161100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20240628 | 161000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20240628 | 160900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20240628 | 160800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 7246 |
| 183 | 20240628 | 160700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20240628 | 160600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20240628 | 160500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20240628 | 160400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20240628 | 160300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20240628 | 160200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20240628 | 160100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20240628 | 160000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20240628 | 155900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20240628 | 155800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20240628 | 155700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20240628 | 155600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20240628 | 155500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20240628 | 155400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20240628 | 155300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20240628 | 155200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20240628 | 155100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20240628 | 155000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20240628 | 154900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20240628 | 154800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20240628 | 154700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20240628 | 154600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20240628 | 154500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20240628 | 154400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20240628 | 154300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20240628 | 154200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20240628 | 154100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20240628 | 154000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20240628 | 153900 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20240628 | 153800 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 7246 |
| 213 | 20240628 | 153700 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20240628 | 153600 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20240628 | 153500 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20240628 | 153400 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20240628 | 153300 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20240628 | 153200 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20240628 | 153100 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20240628 | 153000 | 4331582145 | 4405 | 4405 | 4405 | 4405 | 7246 |
| 221 | 20240628 | 152900 | 4299663515 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20240628 | 152800 | 4299663515 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20240628 | 152700 | 4299663515 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20240628 | 152600 | 4299663515 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20240628 | 152500 | 4299663515 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20240628 | 152400 | 4299663515 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20240628 | 152300 | 4299663515 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20240628 | 152200 | 4299663515 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20240628 | 152100 | 4299663515 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20240628 | 152000 | 4299663515 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20240628 | 151900 | 4299663515 | 4425 | 4430 | 4435 | 4425 | 1009 |
| 232 | 20240628 | 151800 | 4295193670 | 4420 | 4430 | 4430 | 4420 | 1224 |
| 233 | 20240628 | 151700 | 4289778970 | 4430 | 4420 | 4430 | 4420 | 1426 |
| 234 | 20240628 | 151600 | 4283468105 | 4425 | 4425 | 4425 | 4420 | 41 |
| 235 | 20240628 | 151500 | 4283286750 | 4425 | 4415 | 4425 | 4415 | 1168 |
| 236 | 20240628 | 151400 | 4278129995 | 4415 | 4425 | 4425 | 4415 | 916 |
| 237 | 20240628 | 151300 | 4274081200 | 4425 | 4425 | 4425 | 4420 | 1320 |
| 238 | 20240628 | 151200 | 4268246305 | 4425 | 4420 | 4425 | 4420 | 105 |
| 239 | 20240628 | 151100 | 4267782195 | 4425 | 4425 | 4425 | 4420 | 1227 |
| 240 | 20240628 | 151000 | 4262353720 | 4425 | 4420 | 4425 | 4420 | 2103 |
| 241 | 20240628 | 150900 | 4253053460 | 4425 | 4420 | 4425 | 4420 | 1359 |
| 242 | 20240628 | 150800 | 4247046175 | 4420 | 4420 | 4420 | 4420 | 681 |
| 243 | 20240628 | 150700 | 4244036155 | 4420 | 4420 | 4420 | 4420 | 922 |
| 244 | 20240628 | 150600 | 4239960915 | 4420 | 4430 | 4430 | 4420 | 3936 |
| 245 | 20240628 | 150500 | 4222553805 | 4435 | 4435 | 4435 | 4435 | 15 |
| 246 | 20240628 | 150400 | 4222487280 | 4435 | 4435 | 4435 | 4435 | 39 |
| 247 | 20240628 | 150300 | 4222314315 | 4435 | 4435 | 4435 | 4430 | 113 |
| 248 | 20240628 | 150200 | 4221813215 | 4435 | 4435 | 4435 | 4435 | 50 |
| 249 | 20240628 | 150100 | 4221591465 | 4435 | 4440 | 4440 | 4435 | 852 |
| 250 | 20240628 | 150000 | 4217812555 | 4435 | 4435 | 4440 | 4435 | 420 |
| 251 | 20240628 | 145900 | 4215949825 | 4430 | 4430 | 4430 | 4430 | 487 |
| 252 | 20240628 | 145800 | 4213792415 | 4445 | 4445 | 4445 | 4445 | 0 |
| 253 | 20240628 | 145700 | 4213792415 | 4445 | 4445 | 4445 | 4445 | 0 |
| 254 | 20240628 | 145600 | 4213792415 | 4445 | 4445 | 4445 | 4445 | 0 |
| 255 | 20240628 | 145500 | 4213792415 | 4445 | 4445 | 4445 | 4425 | 185 |
| 256 | 20240628 | 145400 | 4212973220 | 4450 | 4450 | 4450 | 4450 | 11 |
| 257 | 20240628 | 145300 | 4212924270 | 4445 | 4430 | 4445 | 4430 | 809 |
| 258 | 20240628 | 145200 | 4209340375 | 4435 | 4435 | 4435 | 4425 | 2216 |
| 259 | 20240628 | 145100 | 4199519175 | 4440 | 4440 | 4440 | 4440 | 938 |
| 260 | 20240628 | 145000 | 4195354455 | 4445 | 4445 | 4445 | 4440 | 513 |
| 261 | 20240628 | 144900 | 4193076670 | 4445 | 4450 | 4450 | 4445 | 636 |
| 262 | 20240628 | 144800 | 4190249635 | 4450 | 4445 | 4450 | 4445 | 23 |
| 263 | 20240628 | 144700 | 4190147380 | 4450 | 4445 | 4450 | 4445 | 539 |
| 264 | 20240628 | 144600 | 4187751520 | 4450 | 4450 | 4450 | 4450 | 438 |
| 265 | 20240628 | 144500 | 4185802420 | 4455 | 4455 | 4455 | 4455 | 24 |
| 266 | 20240628 | 144400 | 4185695500 | 4455 | 4455 | 4455 | 4455 | 51 |
| 267 | 20240628 | 144300 | 4185468295 | 4455 | 4455 | 4455 | 4450 | 62 |
| 268 | 20240628 | 144200 | 4185192090 | 4455 | 4455 | 4455 | 4455 | 24 |
| 269 | 20240628 | 144100 | 4185085170 | 4455 | 4450 | 4455 | 4450 | 348 |
| 270 | 20240628 | 144000 | 4183536410 | 4450 | 4450 | 4450 | 4450 | 33 |
| 271 | 20240628 | 143900 | 4183389560 | 4445 | 4455 | 4455 | 4445 | 1878 |
| 272 | 20240628 | 143800 | 4175035545 | 4455 | 4445 | 4455 | 4445 | 269 |
| 273 | 20240628 | 143700 | 4173839065 | 4450 | 4450 | 4450 | 4445 | 76 |
| 274 | 20240628 | 143600 | 4173501215 | 4450 | 4450 | 4450 | 4450 | 12 |
| 275 | 20240628 | 143500 | 4173447815 | 4450 | 4450 | 4450 | 4445 | 444 |
| 276 | 20240628 | 143400 | 4171473280 | 4450 | 4445 | 4450 | 4445 | 55 |
| 277 | 20240628 | 143300 | 4171228605 | 4445 | 4440 | 4445 | 4440 | 221 |
| 278 | 20240628 | 143200 | 4170246760 | 4435 | 4435 | 4435 | 4430 | 1666 |
| 279 | 20240628 | 143100 | 4162858150 | 4430 | 4435 | 4435 | 4420 | 254 |
| 280 | 20240628 | 143000 | 4161734670 | 4430 | 4415 | 4435 | 4415 | 318 |
| 281 | 20240628 | 142900 | 4160329880 | 4420 | 4420 | 4420 | 4420 | 162 |
| 282 | 20240628 | 142800 | 4159613840 | 4420 | 4425 | 4425 | 4420 | 267 |
| 283 | 20240628 | 142700 | 4158433355 | 4425 | 4425 | 4425 | 4425 | 106 |
| 284 | 20240628 | 142600 | 4157964305 | 4425 | 4425 | 4425 | 4420 | 235 |
| 285 | 20240628 | 142500 | 4156924520 | 4420 | 4420 | 4420 | 4420 | 570 |
| 286 | 20240628 | 142400 | 4154405120 | 4425 | 4420 | 4425 | 4420 | 546 |
| 287 | 20240628 | 142300 | 4151991285 | 4425 | 4425 | 4430 | 4420 | 724 |
| 288 | 20240628 | 142200 | 4148790890 | 4430 | 4430 | 4430 | 4430 | 30 |
| 289 | 20240628 | 142100 | 4148657990 | 4445 | 4420 | 4455 | 4420 | 719 |
| 290 | 20240628 | 142000 | 4145465705 | 4420 | 4420 | 4420 | 4415 | 164 |
| 291 | 20240628 | 141900 | 4144741530 | 4420 | 4420 | 4425 | 4420 | 276 |
| 292 | 20240628 | 141800 | 4143521555 | 4420 | 4415 | 4425 | 4415 | 378 |
| 293 | 20240628 | 141700 | 4141851360 | 4430 | 4435 | 4435 | 4415 | 156 |
| 294 | 20240628 | 141600 | 4141162270 | 4420 | 4425 | 4440 | 4420 | 1752 |
| 295 | 20240628 | 141500 | 4133416160 | 4440 | 4435 | 4445 | 4430 | 9680 |
| 296 | 20240628 | 141400 | 4090506470 | 4445 | 4445 | 4450 | 4445 | 556 |
| 297 | 20240628 | 141300 | 4088033215 | 4450 | 4445 | 4450 | 4445 | 52 |
| 298 | 20240628 | 141200 | 4087802065 | 4445 | 4435 | 4445 | 4435 | 364 |
| 299 | 20240628 | 141100 | 4086187710 | 4445 | 4445 | 4445 | 4445 | 0 |
| 300 | 20240628 | 141000 | 4086187710 | 4445 | 4440 | 4445 | 4435 | 265 |
| 301 | 20240628 | 140900 | 4085011975 | 4440 | 4435 | 4440 | 4435 | 212 |
| 302 | 20240628 | 140800 | 4084071745 | 4440 | 4440 | 4445 | 4440 | 105 |
| 303 | 20240628 | 140700 | 4083605540 | 4440 | 4445 | 4445 | 4440 | 3 |
| 304 | 20240628 | 140600 | 4083592210 | 4430 | 4430 | 4435 | 4430 | 469 |
| 305 | 20240628 | 140500 | 4081514370 | 4435 | 4440 | 4440 | 4430 | 3 |
| 306 | 20240628 | 140400 | 4081501065 | 4440 | 4435 | 4440 | 4435 | 93 |
| 307 | 20240628 | 140300 | 4081088595 | 4445 | 4430 | 4445 | 4430 | 1924 |
| 308 | 20240628 | 140200 | 4072565250 | 4435 | 4430 | 4435 | 4430 | 252 |
| 309 | 20240628 | 140100 | 4071448635 | 4435 | 4435 | 4435 | 4435 | 1 |
| 310 | 20240628 | 140000 | 4071444200 | 4440 | 4440 | 4440 | 4440 | 402 |
| 311 | 20240628 | 135900 | 4069659320 | 4440 | 4440 | 4440 | 4435 | 1462 |
| 312 | 20240628 | 135800 | 4063173280 | 4440 | 4435 | 4440 | 4435 | 243 |
| 313 | 20240628 | 135700 | 4062095570 | 4440 | 4435 | 4445 | 4435 | 127 |
| 314 | 20240628 | 135600 | 4061531810 | 4445 | 4435 | 4450 | 4435 | 176 |
| 315 | 20240628 | 135500 | 4060751225 | 4430 | 4435 | 4435 | 4430 | 354 |
| 316 | 20240628 | 135400 | 4059181820 | 4430 | 4430 | 4435 | 4430 | 664 |
| 317 | 20240628 | 135300 | 4056240245 | 4435 | 4430 | 4435 | 4430 | 200 |
| 318 | 20240628 | 135200 | 4055353725 | 4435 | 4430 | 4435 | 4430 | 139 |
| 319 | 20240628 | 135100 | 4054737950 | 4440 | 4435 | 4440 | 4430 | 358 |
| 320 | 20240628 | 135000 | 4053151710 | 4435 | 4440 | 4445 | 4435 | 155 |
| 321 | 20240628 | 134900 | 4052463515 | 4440 | 4440 | 4445 | 4430 | 568 |
| 322 | 20240628 | 134800 | 4049945110 | 4455 | 4455 | 4455 | 4455 | 1 |
| 323 | 20240628 | 134700 | 4049940655 | 4445 | 4445 | 4455 | 4435 | 668 |
| 324 | 20240628 | 134600 | 4046972075 | 4445 | 4435 | 4445 | 4435 | 351 |
| 325 | 20240628 | 134500 | 4045414875 | 4435 | 4430 | 4435 | 4430 | 173 |
| 326 | 20240628 | 134400 | 4044648475 | 4430 | 4425 | 4430 | 4425 | 161 |
| 327 | 20240628 | 134300 | 4043935795 | 4430 | 4430 | 4435 | 4425 | 388 |
| 328 | 20240628 | 134200 | 4042218135 | 4425 | 4430 | 4435 | 4425 | 334 |
| 329 | 20240628 | 134100 | 4040739565 | 4435 | 4430 | 4435 | 4430 | 178 |
| 330 | 20240628 | 134000 | 4039950770 | 4435 | 4430 | 4435 | 4430 | 156 |
| 331 | 20240628 | 133900 | 4039259560 | 4435 | 4425 | 4435 | 4425 | 546 |
| 332 | 20240628 | 133800 | 4036842520 | 4420 | 4420 | 4425 | 4420 | 107 |
| 333 | 20240628 | 133700 | 4036369575 | 4425 | 4420 | 4425 | 4420 | 230 |
| 334 | 20240628 | 133600 | 4035352950 | 4420 | 4420 | 4425 | 4420 | 195 |
| 335 | 20240628 | 133500 | 4034491045 | 4425 | 4420 | 4425 | 4420 | 118 |
| 336 | 20240628 | 133400 | 4033969475 | 4425 | 4420 | 4425 | 4420 | 109 |
| 337 | 20240628 | 133300 | 4033487685 | 4425 | 4425 | 4425 | 4420 | 199 |
| 338 | 20240628 | 133200 | 4032608050 | 4425 | 4425 | 4425 | 4420 | 174 |
| 339 | 20240628 | 133100 | 4031838710 | 4425 | 4425 | 4430 | 4425 | 9 |
| 340 | 20240628 | 133000 | 4031798875 | 4420 | 4420 | 4425 | 4415 | 350 |
| 341 | 20240628 | 132900 | 4030252330 | 4420 | 4415 | 4420 | 4415 | 255 |
| 342 | 20240628 | 132800 | 4029125850 | 4420 | 4420 | 4420 | 4415 | 122 |
| 343 | 20240628 | 132700 | 4028587210 | 4420 | 4420 | 4420 | 4415 | 113 |
| 344 | 20240628 | 132600 | 4028088245 | 4420 | 4420 | 4420 | 4415 | 255 |
| 345 | 20240628 | 132500 | 4026962305 | 4415 | 4420 | 4420 | 4415 | 106 |
| 346 | 20240628 | 132400 | 4026494255 | 4420 | 4420 | 4420 | 4415 | 261 |
| 347 | 20240628 | 132300 | 4025341830 | 4420 | 4420 | 4420 | 4415 | 102 |
| 348 | 20240628 | 132200 | 4024891060 | 4425 | 4420 | 4425 | 4420 | 252 |
| 349 | 20240628 | 132100 | 4023776895 | 4425 | 4420 | 4425 | 4420 | 97 |
| 350 | 20240628 | 132000 | 4023348150 | 4425 | 4415 | 4430 | 4415 | 8288 |
| 351 | 20240628 | 131900 | 3986756340 | 4415 | 4415 | 4415 | 4410 | 146 |
| 352 | 20240628 | 131800 | 3986112415 | 4410 | 4410 | 4415 | 4410 | 598 |
| 353 | 20240628 | 131700 | 3983475225 | 4415 | 4410 | 4415 | 4410 | 996 |
| 354 | 20240628 | 131600 | 3979082845 | 4415 | 4415 | 4420 | 4410 | 115 |
| 355 | 20240628 | 131500 | 3978575120 | 4415 | 4415 | 4420 | 4415 | 169 |
| 356 | 20240628 | 131400 | 3977828910 | 4415 | 4415 | 4420 | 4410 | 440 |
| 357 | 20240628 | 131300 | 3975886525 | 4415 | 4415 | 4420 | 4410 | 471 |
| 358 | 20240628 | 131200 | 3973807155 | 4415 | 4410 | 4430 | 4410 | 291 |
| 359 | 20240628 | 131100 | 3972522540 | 4430 | 4420 | 4435 | 4420 | 27 |
| 360 | 20240628 | 131000 | 3972403175 | 4420 | 4420 | 4420 | 4405 | 6645 |
| 361 | 20240628 | 130900 | 3943118185 | 4420 | 4420 | 4425 | 4420 | 443 |
| 362 | 20240628 | 130800 | 3941160120 | 4425 | 4425 | 4425 | 4420 | 1127 |
| 363 | 20240628 | 130700 | 3936178360 | 4425 | 4425 | 4430 | 4420 | 459 |
| 364 | 20240628 | 130600 | 3934149310 | 4435 | 4425 | 4435 | 4420 | 576 |
| 365 | 20240628 | 130500 | 3931601865 | 4440 | 4430 | 4440 | 4425 | 400 |
| 366 | 20240628 | 130400 | 3929831710 | 4430 | 4425 | 4430 | 4425 | 124 |
| 367 | 20240628 | 130300 | 3929283000 | 4430 | 4430 | 4430 | 4425 | 186 |
| 368 | 20240628 | 130200 | 3928459905 | 4430 | 4430 | 4430 | 4425 | 555 |
| 369 | 20240628 | 130100 | 3926003795 | 4435 | 4430 | 4435 | 4430 | 192 |
| 370 | 20240628 | 130000 | 3925153225 | 4435 | 4435 | 4435 | 4430 | 160 |
| 371 | 20240628 | 125900 | 3924444365 | 4430 | 4430 | 4435 | 4430 | 441 |
| 372 | 20240628 | 125800 | 3922490715 | 4435 | 4430 | 4440 | 4430 | 296 |
| 373 | 20240628 | 125700 | 3921179205 | 4440 | 4440 | 4445 | 4430 | 19 |
| 374 | 20240628 | 125600 | 3921095000 | 4445 | 4435 | 4445 | 4430 | 174 |
| 375 | 20240628 | 125500 | 3920323840 | 4435 | 4440 | 4440 | 4430 | 254 |
| 376 | 20240628 | 125400 | 3919198040 | 4435 | 4430 | 4435 | 4430 | 354 |
| 377 | 20240628 | 125300 | 3917629605 | 4430 | 4435 | 4435 | 4430 | 1133 |
| 378 | 20240628 | 125200 | 3912609060 | 4435 | 4445 | 4445 | 4435 | 2763 |
| 379 | 20240628 | 125100 | 3900350565 | 4450 | 4450 | 4450 | 4440 | 202 |
| 380 | 20240628 | 125000 | 3899451835 | 4450 | 4450 | 4455 | 4445 | 1259 |
| 381 | 20240628 | 124900 | 3893851045 | 4455 | 4450 | 4455 | 4450 | 291 |
| 382 | 20240628 | 124800 | 3892556060 | 4455 | 4450 | 4455 | 4450 | 147 |
| 383 | 20240628 | 124700 | 3891901815 | 4455 | 4450 | 4455 | 4450 | 242 |
| 384 | 20240628 | 124600 | 3890824895 | 4455 | 4450 | 4455 | 4450 | 133 |
| 385 | 20240628 | 124500 | 3890233030 | 4455 | 4455 | 4455 | 4450 | 287 |
| 386 | 20240628 | 124400 | 3888955175 | 4455 | 4450 | 4455 | 4450 | 206 |
| 387 | 20240628 | 124300 | 3888038215 | 4455 | 4445 | 4455 | 4445 | 586 |
| 388 | 20240628 | 124200 | 3885430060 | 4450 | 4455 | 4455 | 4445 | 41 |
| 389 | 20240628 | 124100 | 3885247610 | 4445 | 4450 | 4460 | 4445 | 1256 |
| 390 | 20240628 | 124000 | 3879662650 | 4455 | 4460 | 4460 | 4450 | 378 |
| 391 | 20240628 | 123900 | 3877979495 | 4465 | 4455 | 4465 | 4450 | 518 |
| 392 | 20240628 | 123800 | 3875673310 | 4460 | 4465 | 4465 | 4455 | 278 |
| 393 | 20240628 | 123700 | 3874434245 | 4460 | 4460 | 4465 | 4460 | 568 |
| 394 | 20240628 | 123600 | 3871900840 | 4465 | 4465 | 4475 | 4460 | 2070 |
| 395 | 20240628 | 123500 | 3862668275 | 4470 | 4470 | 4475 | 4470 | 1133 |
| 396 | 20240628 | 123400 | 3857603755 | 4480 | 4480 | 4480 | 4470 | 48 |
| 397 | 20240628 | 123300 | 3857388885 | 4490 | 4460 | 4490 | 4460 | 18 |
| 398 | 20240628 | 123200 | 3857308575 | 4490 | 4465 | 4490 | 4460 | 539 |
| 399 | 20240628 | 123100 | 3854892440 | 4495 | 4480 | 4495 | 4480 | 4003 |
| 400 | 20240628 | 123000 | 3836939295 | 4485 | 4490 | 4490 | 4485 | 21 |
| 401 | 20240628 | 122900 | 3836845105 | 4475 | 4460 | 4475 | 4455 | 538 |
| 402 | 20240628 | 122800 | 3834446550 | 4455 | 4455 | 4465 | 4455 | 676 |
| 403 | 20240628 | 122700 | 3831434925 | 4465 | 4470 | 4470 | 4455 | 58 |
| 404 | 20240628 | 122600 | 3831176215 | 4475 | 4460 | 4475 | 4450 | 36 |
| 405 | 20240628 | 122500 | 3831015800 | 4455 | 4450 | 4455 | 4450 | 448 |
| 406 | 20240628 | 122400 | 3829021555 | 4450 | 4445 | 4450 | 4445 | 195 |
| 407 | 20240628 | 122300 | 3828153940 | 4450 | 4450 | 4455 | 4450 | 491 |
| 408 | 20240628 | 122200 | 3825968440 | 4450 | 4445 | 4450 | 4445 | 19 |
| 409 | 20240628 | 122100 | 3825883900 | 4440 | 4440 | 4455 | 4440 | 966 |
| 410 | 20240628 | 122000 | 3821593125 | 4440 | 4440 | 4450 | 4440 | 334 |
| 411 | 20240628 | 121900 | 3820108985 | 4440 | 4465 | 4465 | 4440 | 5306 |
| 412 | 20240628 | 121800 | 3796496620 | 4460 | 4470 | 4470 | 4460 | 3270 |
| 413 | 20240628 | 121700 | 3781891135 | 4470 | 4470 | 4475 | 4470 | 167 |
| 414 | 20240628 | 121600 | 3781144640 | 4470 | 4480 | 4480 | 4470 | 489 |
| 415 | 20240628 | 121500 | 3778956415 | 4480 | 4480 | 4500 | 4480 | 524 |
| 416 | 20240628 | 121400 | 3776608840 | 4480 | 4485 | 4485 | 4480 | 214 |
| 417 | 20240628 | 121300 | 3775649820 | 4480 | 4480 | 4485 | 4480 | 381 |
| 418 | 20240628 | 121200 | 3773942300 | 4480 | 4490 | 4490 | 4480 | 715 |
| 419 | 20240628 | 121100 | 3770735170 | 4490 | 4495 | 4495 | 4490 | 38 |
| 420 | 20240628 | 121000 | 3770564445 | 4500 | 4495 | 4500 | 4495 | 262 |
| 421 | 20240628 | 120900 | 3769386720 | 4495 | 4495 | 4500 | 4490 | 128 |
| 422 | 20240628 | 120800 | 3768811415 | 4500 | 4490 | 4500 | 4490 | 17 |
| 423 | 20240628 | 120700 | 3768735075 | 4490 | 4490 | 4490 | 4490 | 558 |
| 424 | 20240628 | 120600 | 3766229655 | 4490 | 4490 | 4490 | 4490 | 17 |
| 425 | 20240628 | 120500 | 3766153325 | 4490 | 4485 | 4490 | 4485 | 152 |
| 426 | 20240628 | 120400 | 3765471405 | 4490 | 4490 | 4495 | 4490 | 414 |
| 427 | 20240628 | 120300 | 3763612295 | 4490 | 4490 | 4495 | 4490 | 145 |
| 428 | 20240628 | 120200 | 3762961195 | 4495 | 4490 | 4500 | 4485 | 1853 |
| 429 | 20240628 | 120100 | 3754631995 | 4500 | 4490 | 4500 | 4490 | 823 |
| 430 | 20240628 | 120000 | 3750934200 | 4490 | 4495 | 4495 | 4490 | 141 |
| 431 | 20240628 | 115900 | 3750300490 | 4490 | 4495 | 4500 | 4490 | 132 |
| 432 | 20240628 | 115800 | 3749707225 | 4495 | 4500 | 4500 | 4490 | 177 |
| 433 | 20240628 | 115700 | 3748912190 | 4500 | 4495 | 4500 | 4490 | 294 |
| 434 | 20240628 | 115600 | 3747590600 | 4500 | 4490 | 4500 | 4485 | 208 |
| 435 | 20240628 | 115500 | 3746656765 | 4485 | 4485 | 4490 | 4485 | 259 |
| 436 | 20240628 | 115400 | 3745494915 | 4490 | 4485 | 4490 | 4485 | 420 |
| 437 | 20240628 | 115300 | 3743611125 | 4485 | 4485 | 4490 | 4485 | 701 |
| 438 | 20240628 | 115200 | 3740467130 | 4485 | 4490 | 4490 | 4480 | 55 |
| 439 | 20240628 | 115100 | 3740220615 | 4495 | 4475 | 4495 | 4475 | 5380 |
| 440 | 20240628 | 115000 | 3716143275 | 4475 | 4480 | 4485 | 4470 | 1703 |
| 441 | 20240628 | 114900 | 3708518660 | 4485 | 4490 | 4495 | 4480 | 1951 |
| 442 | 20240628 | 114800 | 3699769170 | 4495 | 4500 | 4500 | 4485 | 216 |
| 443 | 20240628 | 114700 | 3698799560 | 4480 | 4495 | 4510 | 4480 | 4380 |
| 444 | 20240628 | 114600 | 3679138175 | 4495 | 4505 | 4505 | 4490 | 7094 |
| 445 | 20240628 | 114500 | 3647223080 | 4505 | 4505 | 4515 | 4500 | 1034 |
| 446 | 20240628 | 114400 | 3642565610 | 4515 | 4515 | 4520 | 4505 | 1319 |
| 447 | 20240628 | 114300 | 3636616340 | 4530 | 4530 | 4530 | 4530 | 1 |
| 448 | 20240628 | 114200 | 3636611810 | 4515 | 4515 | 4535 | 4510 | 1024 |
| 449 | 20240628 | 114100 | 3631983125 | 4525 | 4530 | 4540 | 4500 | 4883 |
| 450 | 20240628 | 114000 | 3609995880 | 4540 | 4540 | 4545 | 4505 | 10200 |
| 451 | 20240628 | 113900 | 3563869505 | 4545 | 4540 | 4545 | 4540 | 141 |
| 452 | 20240628 | 113800 | 3563229355 | 4545 | 4540 | 4550 | 4540 | 303 |
| 453 | 20240628 | 113700 | 3561853680 | 4545 | 4555 | 4555 | 4545 | 254 |
| 454 | 20240628 | 113600 | 3560698035 | 4555 | 4555 | 4555 | 4535 | 434 |
| 455 | 20240628 | 113500 | 3558729740 | 4560 | 4535 | 4560 | 4535 | 1088 |
| 456 | 20240628 | 113400 | 3553791350 | 4540 | 4535 | 4540 | 4530 | 125 |
| 457 | 20240628 | 113300 | 3553224540 | 4535 | 4530 | 4535 | 4530 | 121 |
| 458 | 20240628 | 113200 | 3552676400 | 4540 | 4535 | 4540 | 4525 | 1636 |
| 459 | 20240628 | 113100 | 3545266135 | 4535 | 4540 | 4540 | 4535 | 408 |
| 460 | 20240628 | 113000 | 3543415790 | 4535 | 4530 | 4540 | 4530 | 2499 |
| 461 | 20240628 | 112900 | 3532093100 | 4535 | 4535 | 4540 | 4530 | 418 |
| 462 | 20240628 | 112800 | 3530198945 | 4535 | 4550 | 4555 | 4535 | 4938 |
| 463 | 20240628 | 112700 | 3507771445 | 4555 | 4550 | 4555 | 4550 | 268 |
| 464 | 20240628 | 112600 | 3506551595 | 4555 | 4555 | 4555 | 4550 | 136 |
| 465 | 20240628 | 112500 | 3505932775 | 4560 | 4555 | 4560 | 4550 | 218 |
| 466 | 20240628 | 112400 | 3504939860 | 4560 | 4555 | 4560 | 4555 | 140 |
| 467 | 20240628 | 112300 | 3504302150 | 4560 | 4560 | 4560 | 4555 | 161 |
| 468 | 20240628 | 112200 | 3503568785 | 4560 | 4555 | 4560 | 4555 | 450 |
| 469 | 20240628 | 112100 | 3501518970 | 4555 | 4550 | 4555 | 4550 | 336 |
| 470 | 20240628 | 112000 | 3499989150 | 4555 | 4555 | 4555 | 4550 | 134 |
| 471 | 20240628 | 111900 | 3499379410 | 4560 | 4550 | 4560 | 4550 | 360 |
| 472 | 20240628 | 111800 | 3497739820 | 4555 | 4550 | 4555 | 4550 | 807 |
| 473 | 20240628 | 111700 | 3494067750 | 4555 | 4560 | 4560 | 4555 | 349 |
| 474 | 20240628 | 111600 | 3492477345 | 4560 | 4550 | 4560 | 4550 | 285 |
| 475 | 20240628 | 111500 | 3491178270 | 4555 | 4555 | 4565 | 4555 | 403 |
| 476 | 20240628 | 111400 | 3489340930 | 4560 | 4555 | 4560 | 4555 | 955 |
| 477 | 20240628 | 111300 | 3484990890 | 4560 | 4555 | 4560 | 4555 | 158 |
| 478 | 20240628 | 111200 | 3484271190 | 4560 | 4560 | 4560 | 4555 | 126 |
| 479 | 20240628 | 111100 | 3483697235 | 4555 | 4560 | 4560 | 4555 | 398 |
| 480 | 20240628 | 111000 | 3481883305 | 4560 | 4560 | 4565 | 4555 | 742 |
| 481 | 20240628 | 110900 | 3478500305 | 4565 | 4560 | 4565 | 4555 | 785 |
| 482 | 20240628 | 110800 | 3474920110 | 4555 | 4560 | 4560 | 4555 | 922 |
| 483 | 20240628 | 110700 | 3470716780 | 4560 | 4560 | 4565 | 4555 | 786 |
| 484 | 20240628 | 110600 | 3467133550 | 4565 | 4565 | 4565 | 4555 | 237 |
| 485 | 20240628 | 110500 | 3466052350 | 4565 | 4560 | 4565 | 4560 | 503 |
| 486 | 20240628 | 110400 | 3463758500 | 4565 | 4560 | 4565 | 4560 | 373 |
| 487 | 20240628 | 110300 | 3462057605 | 4565 | 4565 | 4570 | 4555 | 10467 |
| 488 | 20240628 | 110200 | 3414314215 | 4570 | 4565 | 4570 | 4565 | 376 |
| 489 | 20240628 | 110100 | 3412597550 | 4570 | 4570 | 4575 | 4570 | 2006 |
| 490 | 20240628 | 110000 | 3403429155 | 4575 | 4575 | 4575 | 4570 | 854 |
| 491 | 20240628 | 105900 | 3399523810 | 4575 | 4570 | 4575 | 4570 | 1939 |
| 492 | 20240628 | 105800 | 3390662570 | 4580 | 4575 | 4580 | 4570 | 1068 |
| 493 | 20240628 | 105700 | 3385780160 | 4580 | 4585 | 4585 | 4575 | 1754 |
| 494 | 20240628 | 105600 | 3377755470 | 4575 | 4575 | 4580 | 4575 | 478 |
| 495 | 20240628 | 105500 | 3375568595 | 4580 | 4575 | 4590 | 4575 | 21 |
| 496 | 20240628 | 105400 | 3375472495 | 4590 | 4595 | 4595 | 4575 | 192 |
| 497 | 20240628 | 105300 | 3374593285 | 4595 | 4580 | 4595 | 4575 | 2419 |
| 498 | 20240628 | 105200 | 3363514940 | 4585 | 4595 | 4605 | 4585 | 625 |
| 499 | 20240628 | 105100 | 3360649205 | 4595 | 4590 | 4595 | 4585 | 339 |
| 500 | 20240628 | 105000 | 3359094845 | 4585 | 4585 | 4590 | 4585 | 362 |
| 501 | 20240628 | 104900 | 3357435070 | 4595 | 4585 | 4595 | 4585 | 17 |
| 502 | 20240628 | 104800 | 3357357115 | 4600 | 4600 | 4605 | 4585 | 41 |
| 503 | 20240628 | 104700 | 3357168760 | 4600 | 4585 | 4600 | 4580 | 124 |
| 504 | 20240628 | 104600 | 3356600770 | 4580 | 4585 | 4590 | 4580 | 660 |
| 505 | 20240628 | 104500 | 3353575780 | 4590 | 4595 | 4595 | 4585 | 270 |
| 506 | 20240628 | 104400 | 3352337625 | 4590 | 4590 | 4600 | 4585 | 551 |
| 507 | 20240628 | 104300 | 3349806960 | 4585 | 4590 | 4595 | 4585 | 456 |
| 508 | 20240628 | 104200 | 3347715165 | 4585 | 4585 | 4585 | 4575 | 404 |
| 509 | 20240628 | 104100 | 3345863495 | 4585 | 4585 | 4585 | 4580 | 180 |
| 510 | 20240628 | 104000 | 3345039035 | 4585 | 4575 | 4585 | 4575 | 578 |
| 511 | 20240628 | 103900 | 3342392525 | 4575 | 4580 | 4580 | 4575 | 330 |
| 512 | 20240628 | 103800 | 3340882255 | 4575 | 4580 | 4580 | 4575 | 283 |
| 513 | 20240628 | 103700 | 3339587320 | 4585 | 4585 | 4585 | 4570 | 2319 |
| 514 | 20240628 | 103600 | 3328978310 | 4585 | 4590 | 4595 | 4585 | 2279 |
| 515 | 20240628 | 103500 | 3318518580 | 4595 | 4600 | 4600 | 4595 | 677 |
| 516 | 20240628 | 103400 | 3315407745 | 4600 | 4600 | 4605 | 4600 | 57 |
| 517 | 20240628 | 103300 | 3315145540 | 4605 | 4600 | 4605 | 4600 | 205 |
| 518 | 20240628 | 103200 | 3314202530 | 4600 | 4600 | 4605 | 4600 | 226 |
| 519 | 20240628 | 103100 | 3313162900 | 4605 | 4600 | 4605 | 4595 | 285 |
| 520 | 20240628 | 103000 | 3311852580 | 4600 | 4605 | 4605 | 4595 | 449 |
| 521 | 20240628 | 102900 | 3309787130 | 4605 | 4605 | 4605 | 4600 | 144 |
| 522 | 20240628 | 102800 | 3309124580 | 4605 | 4600 | 4605 | 4595 | 291 |
| 523 | 20240628 | 102700 | 3307785440 | 4600 | 4600 | 4610 | 4600 | 563 |
| 524 | 20240628 | 102600 | 3305194540 | 4610 | 4605 | 4610 | 4600 | 161 |
| 525 | 20240628 | 102500 | 3304453285 | 4610 | 4605 | 4610 | 4600 | 1189 |
| 526 | 20240628 | 102400 | 3298979490 | 4605 | 4610 | 4610 | 4595 | 367 |
| 527 | 20240628 | 102300 | 3297290335 | 4600 | 4590 | 4600 | 4590 | 654 |
| 528 | 20240628 | 102200 | 3294285735 | 4590 | 4595 | 4600 | 4590 | 1153 |
| 529 | 20240628 | 102100 | 3288989950 | 4605 | 4605 | 4605 | 4595 | 768 |
| 530 | 20240628 | 102000 | 3285457425 | 4600 | 4600 | 4610 | 4600 | 553 |
| 531 | 20240628 | 101900 | 3282913110 | 4605 | 4605 | 4610 | 4600 | 172 |
| 532 | 20240628 | 101800 | 3282121130 | 4605 | 4595 | 4610 | 4595 | 75 |
| 533 | 20240628 | 101700 | 3281775980 | 4610 | 4595 | 4610 | 4595 | 180 |
| 534 | 20240628 | 101600 | 3280948845 | 4595 | 4600 | 4600 | 4595 | 284 |
| 535 | 20240628 | 101500 | 3279643585 | 4595 | 4590 | 4600 | 4590 | 474 |
| 536 | 20240628 | 101400 | 3277467050 | 4600 | 4610 | 4610 | 4590 | 609 |
| 537 | 20240628 | 101300 | 3274663885 | 4605 | 4595 | 4605 | 4590 | 245 |
| 538 | 20240628 | 101200 | 3273538380 | 4590 | 4590 | 4600 | 4590 | 112 |
| 539 | 20240628 | 101100 | 3273024040 | 4600 | 4590 | 4600 | 4585 | 1058 |
| 540 | 20240628 | 101000 | 3268169870 | 4590 | 4590 | 4590 | 4585 | 192 |
| 541 | 20240628 | 100900 | 3267289525 | 4585 | 4585 | 4590 | 4585 | 455 |
| 542 | 20240628 | 100800 | 3265203310 | 4590 | 4590 | 4590 | 4585 | 111 |
| 543 | 20240628 | 100700 | 3264693900 | 4595 | 4585 | 4595 | 4585 | 184 |
| 544 | 20240628 | 100600 | 3263849425 | 4590 | 4585 | 4590 | 4585 | 717 |
| 545 | 20240628 | 100500 | 3260559465 | 4585 | 4585 | 4590 | 4580 | 535 |
| 546 | 20240628 | 100400 | 3258106560 | 4580 | 4575 | 4585 | 4570 | 1355 |
| 547 | 20240628 | 100300 | 3251908975 | 4575 | 4575 | 4580 | 4570 | 1316 |
| 548 | 20240628 | 100200 | 3245889705 | 4575 | 4575 | 4580 | 4570 | 1169 |
| 549 | 20240628 | 100100 | 3240541580 | 4580 | 4580 | 4580 | 4575 | 85 |
| 550 | 20240628 | 100000 | 3240152360 | 4585 | 4580 | 4590 | 4575 | 1261 |
| 551 | 20240628 | 095900 | 3234382620 | 4590 | 4580 | 4590 | 4580 | 1238 |
| 552 | 20240628 | 095800 | 3228710800 | 4585 | 4590 | 4590 | 4580 | 361 |
| 553 | 20240628 | 095700 | 3227057315 | 4580 | 4595 | 4595 | 4580 | 4595 |
| 554 | 20240628 | 095600 | 3205999840 | 4600 | 4600 | 4600 | 4590 | 209 |
| 555 | 20240628 | 095500 | 3205039155 | 4600 | 4590 | 4600 | 4585 | 1631 |
| 556 | 20240628 | 095400 | 3197545655 | 4595 | 4585 | 4600 | 4585 | 774 |
| 557 | 20240628 | 095300 | 3193995905 | 4595 | 4600 | 4600 | 4585 | 1858 |
| 558 | 20240628 | 095200 | 3185471935 | 4600 | 4590 | 4615 | 4590 | 307 |
| 559 | 20240628 | 095100 | 3184060740 | 4600 | 4580 | 4600 | 4580 | 890 |
| 560 | 20240628 | 095000 | 3179979365 | 4580 | 4605 | 4620 | 4570 | 13445 |
| 561 | 20240628 | 094900 | 3118295400 | 4620 | 4605 | 4625 | 4605 | 744 |
| 562 | 20240628 | 094800 | 3114863455 | 4625 | 4640 | 4640 | 4605 | 4358 |
| 563 | 20240628 | 094700 | 3094736715 | 4640 | 4625 | 4640 | 4620 | 3406 |
| 564 | 20240628 | 094600 | 3078982785 | 4625 | 4620 | 4625 | 4620 | 695 |
| 565 | 20240628 | 094500 | 3075769545 | 4620 | 4610 | 4620 | 4605 | 1357 |
| 566 | 20240628 | 094400 | 3069506825 | 4615 | 4615 | 4615 | 4600 | 174 |
| 567 | 20240628 | 094300 | 3068704820 | 4615 | 4605 | 4615 | 4600 | 472 |
| 568 | 20240628 | 094200 | 3066533075 | 4605 | 4610 | 4610 | 4600 | 1187 |
| 569 | 20240628 | 094100 | 3061071685 | 4610 | 4600 | 4615 | 4600 | 140 |
| 570 | 20240628 | 094000 | 3060425900 | 4610 | 4605 | 4615 | 4595 | 2236 |
| 571 | 20240628 | 093900 | 3050134940 | 4595 | 4605 | 4610 | 4590 | 1266 |
| 572 | 20240628 | 093800 | 3044311610 | 4605 | 4590 | 4615 | 4590 | 655 |
| 573 | 20240628 | 093700 | 3041296520 | 4590 | 4585 | 4595 | 4585 | 1228 |
| 574 | 20240628 | 093600 | 3035658375 | 4585 | 4585 | 4590 | 4580 | 2720 |
| 575 | 20240628 | 093500 | 3023182390 | 4585 | 4595 | 4595 | 4585 | 10614 |
| 576 | 20240628 | 093400 | 2974470740 | 4595 | 4595 | 4605 | 4595 | 1297 |
| 577 | 20240628 | 093300 | 2968506070 | 4595 | 4620 | 4620 | 4595 | 5807 |
| 578 | 20240628 | 093200 | 2941781550 | 4620 | 4625 | 4625 | 4610 | 746 |
| 579 | 20240628 | 093100 | 2938335255 | 4625 | 4640 | 4640 | 4610 | 3159 |
| 580 | 20240628 | 093000 | 2923768410 | 4645 | 4640 | 4655 | 4610 | 581 |
| 581 | 20240628 | 092900 | 2921084805 | 4640 | 4640 | 4640 | 4600 | 11306 |
| 582 | 20240628 | 092800 | 2868966860 | 4640 | 4645 | 4645 | 4630 | 3014 |
| 583 | 20240628 | 092700 | 2854994035 | 4640 | 4635 | 4650 | 4630 | 3503 |
| 584 | 20240628 | 092600 | 2838760705 | 4635 | 4660 | 4665 | 4630 | 8617 |
| 585 | 20240628 | 092500 | 2798754405 | 4665 | 4670 | 4680 | 4660 | 1452 |
| 586 | 20240628 | 092400 | 2791971510 | 4670 | 4665 | 4670 | 4655 | 3092 |
| 587 | 20240628 | 092300 | 2777561960 | 4665 | 4660 | 4680 | 4655 | 3545 |
| 588 | 20240628 | 092200 | 2761005855 | 4655 | 4685 | 4685 | 4655 | 8533 |
| 589 | 20240628 | 092100 | 2721123750 | 4685 | 4715 | 4715 | 4680 | 4662 |
| 590 | 20240628 | 092000 | 2699235215 | 4715 | 4700 | 4720 | 4700 | 3369 |
| 591 | 20240628 | 091900 | 2683371495 | 4700 | 4685 | 4715 | 4655 | 7492 |
| 592 | 20240628 | 091800 | 2648284715 | 4685 | 4690 | 4700 | 4660 | 20431 |
| 593 | 20240628 | 091700 | 2552685665 | 4690 | 4735 | 4740 | 4690 | 18384 |
| 594 | 20240628 | 091600 | 2466079205 | 4735 | 4730 | 4750 | 4725 | 4462 |
| 595 | 20240628 | 091500 | 2444948220 | 4730 | 4770 | 4775 | 4725 | 11756 |
| 596 | 20240628 | 091400 | 2389101835 | 4770 | 4750 | 4795 | 4725 | 13882 |
| 597 | 20240628 | 091300 | 2323255970 | 4750 | 4810 | 4815 | 4740 | 14205 |
| 598 | 20240628 | 091200 | 2255400810 | 4810 | 4845 | 4850 | 4795 | 6521 |
| 599 | 20240628 | 091100 | 2223973305 | 4845 | 4900 | 4920 | 4845 | 27929 |
| 600 | 20240628 | 091000 | 2087895785 | 4900 | 4825 | 4960 | 4825 | 25908 |
| 601 | 20240628 | 090900 | 1960768270 | 4825 | 4820 | 4855 | 4815 | 4947 |
| 602 | 20240628 | 090800 | 1936846060 | 4850 | 4875 | 4880 | 4815 | 18377 |
| 603 | 20240628 | 090700 | 1847547100 | 4875 | 4795 | 4875 | 4790 | 26481 |
| 604 | 20240628 | 090600 | 1719839860 | 4790 | 4800 | 4815 | 4775 | 24034 |
| 605 | 20240628 | 090500 | 1604719395 | 4800 | 4840 | 4840 | 4800 | 29738 |
| 606 | 20240628 | 090400 | 1461593600 | 4840 | 4900 | 4905 | 4750 | 34348 |
| 607 | 20240628 | 090300 | 1295835195 | 4890 | 5000 | 5000 | 4875 | 56029 |
| 608 | 20240628 | 090200 | 1019584260 | 5000 | 4955 | 5010 | 4950 | 41498 |
| 609 | 20240628 | 090100 | 813012015 | 4955 | 4930 | 5090 | 4930 | 84872 |
| 610 | 20240628 | 090000 | 387894215 | 4940 | 4675 | 4990 | 4670 | 79756 |