31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 190400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 27267 |
| 3 | 20241104 | 190300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20241104 | 190200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20241104 | 190100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20241104 | 190000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20241104 | 185900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20241104 | 185800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20241104 | 185700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20241104 | 185600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20241104 | 185500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20241104 | 185400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20241104 | 185300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20241104 | 185200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20241104 | 185100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20241104 | 185000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20241104 | 184900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20241104 | 184800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20241104 | 184700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20241104 | 184600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20241104 | 184500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20241104 | 184400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20241104 | 184300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20241104 | 184200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20241104 | 184100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20241104 | 184000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20241104 | 183900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20241104 | 183800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20241104 | 183700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20241104 | 183600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20241104 | 183500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20241104 | 183400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 27267 |
| 33 | 20241104 | 183300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20241104 | 183200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20241104 | 183100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20241104 | 183000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20241104 | 182900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20241104 | 182800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20241104 | 182700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20241104 | 182600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20241104 | 182500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20241104 | 182400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20241104 | 182300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20241104 | 182200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20241104 | 182100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20241104 | 182000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20241104 | 181900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20241104 | 181800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20241104 | 181700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20241104 | 181600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20241104 | 181500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20241104 | 181400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20241104 | 181300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20241104 | 181200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20241104 | 181100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20241104 | 181000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20241104 | 180900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20241104 | 180800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20241104 | 180700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20241104 | 180600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20241104 | 180500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20241104 | 180400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 27267 |
| 63 | 20241104 | 180300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20241104 | 180200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20241104 | 180100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20241104 | 180000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20241104 | 175900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20241104 | 175800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20241104 | 175700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20241104 | 175600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20241104 | 175500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20241104 | 175400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20241104 | 175300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20241104 | 175200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20241104 | 175100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20241104 | 175000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20241104 | 174900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20241104 | 174800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20241104 | 174700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20241104 | 174600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20241104 | 174500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20241104 | 174400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20241104 | 174300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20241104 | 174200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20241104 | 174100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20241104 | 174000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20241104 | 173900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20241104 | 173800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20241104 | 173700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20241104 | 173600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20241104 | 173500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20241104 | 173400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 27267 |
| 93 | 20241104 | 173300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20241104 | 173200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20241104 | 173100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20241104 | 173000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20241104 | 172900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20241104 | 172800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20241104 | 172700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20241104 | 172600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20241104 | 172500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20241104 | 172400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20241104 | 172300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20241104 | 172200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20241104 | 172100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20241104 | 172000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20241104 | 171900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20241104 | 171800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20241104 | 171700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20241104 | 171600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20241104 | 171500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20241104 | 171400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20241104 | 171300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20241104 | 171200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20241104 | 171100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20241104 | 171000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20241104 | 170900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20241104 | 170800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20241104 | 170700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20241104 | 170600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20241104 | 170500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20241104 | 170400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 27267 |
| 123 | 20241104 | 170300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20241104 | 170200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20241104 | 170100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20241104 | 170000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20241104 | 165900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20241104 | 165800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20241104 | 165700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20241104 | 165600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20241104 | 165500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20241104 | 165400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20241104 | 165300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20241104 | 165200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20241104 | 165100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20241104 | 165000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20241104 | 164900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20241104 | 164800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20241104 | 164700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20241104 | 164600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20241104 | 164500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20241104 | 164400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20241104 | 164300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20241104 | 164200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20241104 | 164100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20241104 | 164000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20241104 | 163900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20241104 | 163800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20241104 | 163700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20241104 | 163600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20241104 | 163500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20241104 | 163400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 27267 |
| 153 | 20241104 | 163300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20241104 | 163200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20241104 | 163100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20241104 | 163000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20241104 | 162900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20241104 | 162800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20241104 | 162700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20241104 | 162600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20241104 | 162500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20241104 | 162400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20241104 | 162300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20241104 | 162200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20241104 | 162100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20241104 | 162000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20241104 | 161900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20241104 | 161800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20241104 | 161700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20241104 | 161600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20241104 | 161500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20241104 | 161400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20241104 | 161300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20241104 | 161200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20241104 | 161100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20241104 | 161000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20241104 | 160900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20241104 | 160800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20241104 | 160700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20241104 | 160600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20241104 | 160500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20241104 | 160400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 27267 |
| 183 | 20241104 | 160300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20241104 | 160200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20241104 | 160100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20241104 | 160000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20241104 | 155900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20241104 | 155800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20241104 | 155700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20241104 | 155600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20241104 | 155500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20241104 | 155400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20241104 | 155300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20241104 | 155200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20241104 | 155100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20241104 | 155000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20241104 | 154900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20241104 | 154800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20241104 | 154700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20241104 | 154600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20241104 | 154500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20241104 | 154400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20241104 | 154300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20241104 | 154200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20241104 | 154100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20241104 | 154000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20241104 | 153900 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20241104 | 153800 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20241104 | 153700 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20241104 | 153600 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20241104 | 153500 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20241104 | 153400 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 27267 |
| 213 | 20241104 | 153300 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20241104 | 153200 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20241104 | 153100 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20241104 | 153000 | 31465157960 | 4115 | 4115 | 4115 | 4115 | 27267 |
| 217 | 20241104 | 152900 | 31352954255 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20241104 | 152800 | 31352954255 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20241104 | 152700 | 31352954255 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20241104 | 152600 | 31352954255 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20241104 | 152500 | 31352954255 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20241104 | 152400 | 31352954255 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20241104 | 152300 | 31352954255 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20241104 | 152200 | 31352954255 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20241104 | 152100 | 31352954255 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20241104 | 152000 | 31352954255 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20241104 | 151900 | 31352954255 | 4115 | 4110 | 4120 | 4105 | 4500 |
| 228 | 20241104 | 151800 | 31334449775 | 4110 | 4115 | 4120 | 4105 | 1605 |
| 229 | 20241104 | 151700 | 31327851660 | 4120 | 4105 | 4120 | 4105 | 2846 |
| 230 | 20241104 | 151600 | 31316143975 | 4110 | 4100 | 4110 | 4090 | 1914 |
| 231 | 20241104 | 151500 | 31308305650 | 4100 | 4100 | 4115 | 4100 | 1444 |
| 232 | 20241104 | 151400 | 31302370935 | 4105 | 4090 | 4105 | 4085 | 2550 |
| 233 | 20241104 | 151300 | 31291939350 | 4090 | 4105 | 4105 | 4090 | 798 |
| 234 | 20241104 | 151200 | 31288675490 | 4090 | 4115 | 4115 | 4090 | 6163 |
| 235 | 20241104 | 151100 | 31263417545 | 4115 | 4115 | 4120 | 4100 | 5845 |
| 236 | 20241104 | 151000 | 31239412860 | 4115 | 4115 | 4120 | 4105 | 2929 |
| 237 | 20241104 | 150900 | 31227373875 | 4115 | 4125 | 4125 | 4115 | 627 |
| 238 | 20241104 | 150800 | 31224791030 | 4125 | 4120 | 4125 | 4115 | 3691 |
| 239 | 20241104 | 150700 | 31209592465 | 4120 | 4120 | 4125 | 4120 | 1090 |
| 240 | 20241104 | 150600 | 31205101335 | 4115 | 4115 | 4120 | 4110 | 239 |
| 241 | 20241104 | 150500 | 31204118690 | 4125 | 4125 | 4125 | 4120 | 1770 |
| 242 | 20241104 | 150400 | 31196824085 | 4120 | 4110 | 4120 | 4110 | 1942 |
| 243 | 20241104 | 150300 | 31188833640 | 4105 | 4110 | 4110 | 4100 | 347 |
| 244 | 20241104 | 150200 | 31187408765 | 4110 | 4110 | 4115 | 4110 | 743 |
| 245 | 20241104 | 150100 | 31184355015 | 4115 | 4095 | 4115 | 4095 | 1856 |
| 246 | 20241104 | 150000 | 31176744290 | 4095 | 4100 | 4100 | 4095 | 1746 |
| 247 | 20241104 | 145900 | 31169593735 | 4100 | 4105 | 4105 | 4095 | 1832 |
| 248 | 20241104 | 145800 | 31162091630 | 4095 | 4095 | 4105 | 4095 | 567 |
| 249 | 20241104 | 145700 | 31159769755 | 4095 | 4105 | 4105 | 4095 | 3631 |
| 250 | 20241104 | 145600 | 31144892095 | 4100 | 4115 | 4115 | 4100 | 2285 |
| 251 | 20241104 | 145500 | 31135517580 | 4100 | 4120 | 4120 | 4100 | 3148 |
| 252 | 20241104 | 145400 | 31122608015 | 4110 | 4115 | 4120 | 4100 | 6052 |
| 253 | 20241104 | 145300 | 31097741675 | 4125 | 4125 | 4125 | 4115 | 1673 |
| 254 | 20241104 | 145200 | 31090853045 | 4120 | 4120 | 4125 | 4120 | 985 |
| 255 | 20241104 | 145100 | 31086794280 | 4125 | 4125 | 4130 | 4115 | 4693 |
| 256 | 20241104 | 145000 | 31067441330 | 4120 | 4120 | 4130 | 4115 | 2161 |
| 257 | 20241104 | 144900 | 31058536620 | 4120 | 4110 | 4120 | 4110 | 655 |
| 258 | 20241104 | 144800 | 31055842010 | 4115 | 4115 | 4115 | 4110 | 95 |
| 259 | 20241104 | 144700 | 31055451520 | 4115 | 4115 | 4115 | 4110 | 1350 |
| 260 | 20241104 | 144600 | 31049897695 | 4115 | 4110 | 4115 | 4110 | 3147 |
| 261 | 20241104 | 144500 | 31036957670 | 4115 | 4115 | 4115 | 4105 | 6845 |
| 262 | 20241104 | 144400 | 31008820985 | 4115 | 4125 | 4130 | 4110 | 13493 |
| 263 | 20241104 | 144300 | 30953257995 | 4120 | 4095 | 4125 | 4095 | 11252 |
| 264 | 20241104 | 144200 | 30906961735 | 4100 | 4075 | 4115 | 4075 | 10954 |
| 265 | 20241104 | 144100 | 30862093675 | 4075 | 4075 | 4080 | 4075 | 3781 |
| 266 | 20241104 | 144000 | 30846685850 | 4085 | 4075 | 4085 | 4070 | 1519 |
| 267 | 20241104 | 143900 | 30840495055 | 4080 | 4070 | 4080 | 4070 | 855 |
| 268 | 20241104 | 143800 | 30837015155 | 4070 | 4085 | 4085 | 4070 | 1744 |
| 269 | 20241104 | 143700 | 30829916615 | 4085 | 4080 | 4085 | 4075 | 1471 |
| 270 | 20241104 | 143600 | 30823920640 | 4085 | 4090 | 4090 | 4080 | 5246 |
| 271 | 20241104 | 143500 | 30802516375 | 4090 | 4095 | 4095 | 4085 | 2499 |
| 272 | 20241104 | 143400 | 30792302360 | 4095 | 4095 | 4095 | 4090 | 405 |
| 273 | 20241104 | 143300 | 30790643890 | 4090 | 4085 | 4090 | 4080 | 711 |
| 274 | 20241104 | 143200 | 30787737865 | 4085 | 4090 | 4090 | 4085 | 165 |
| 275 | 20241104 | 143100 | 30787063565 | 4090 | 4090 | 4090 | 4085 | 83 |
| 276 | 20241104 | 143000 | 30786724370 | 4080 | 4080 | 4090 | 4080 | 1648 |
| 277 | 20241104 | 142900 | 30779997485 | 4080 | 4095 | 4095 | 4080 | 1290 |
| 278 | 20241104 | 142800 | 30774725810 | 4090 | 4095 | 4095 | 4085 | 2296 |
| 279 | 20241104 | 142700 | 30765333055 | 4100 | 4095 | 4100 | 4090 | 1393 |
| 280 | 20241104 | 142600 | 30759627745 | 4100 | 4100 | 4100 | 4100 | 1932 |
| 281 | 20241104 | 142500 | 30751706545 | 4100 | 4095 | 4100 | 4090 | 500 |
| 282 | 20241104 | 142400 | 30749658385 | 4105 | 4105 | 4105 | 4090 | 537 |
| 283 | 20241104 | 142300 | 30747460915 | 4105 | 4095 | 4105 | 4095 | 835 |
| 284 | 20241104 | 142200 | 30744036895 | 4095 | 4100 | 4100 | 4075 | 6330 |
| 285 | 20241104 | 142100 | 30718201325 | 4100 | 4095 | 4100 | 4090 | 945 |
| 286 | 20241104 | 142000 | 30714334920 | 4100 | 4095 | 4105 | 4095 | 4851 |
| 287 | 20241104 | 141900 | 30694459890 | 4105 | 4105 | 4110 | 4100 | 1355 |
| 288 | 20241104 | 141800 | 30688902680 | 4100 | 4100 | 4105 | 4095 | 2247 |
| 289 | 20241104 | 141700 | 30679685920 | 4100 | 4090 | 4105 | 4085 | 3918 |
| 290 | 20241104 | 141600 | 30663625115 | 4085 | 4085 | 4095 | 4085 | 738 |
| 291 | 20241104 | 141500 | 30660604910 | 4085 | 4095 | 4095 | 4085 | 1278 |
| 292 | 20241104 | 141400 | 30655378845 | 4095 | 4070 | 4095 | 4065 | 10970 |
| 293 | 20241104 | 141300 | 30610728110 | 4070 | 4065 | 4070 | 4060 | 5537 |
| 294 | 20241104 | 141200 | 30588241180 | 4065 | 4065 | 4070 | 4055 | 7880 |
| 295 | 20241104 | 141100 | 30556248995 | 4065 | 4055 | 4065 | 4055 | 438 |
| 296 | 20241104 | 141000 | 30554472750 | 4055 | 4060 | 4060 | 4050 | 3017 |
| 297 | 20241104 | 140900 | 30542232225 | 4060 | 4065 | 4070 | 4055 | 6464 |
| 298 | 20241104 | 140800 | 30515986195 | 4070 | 4065 | 4070 | 4060 | 1141 |
| 299 | 20241104 | 140700 | 30511347550 | 4065 | 4065 | 4070 | 4060 | 4306 |
| 300 | 20241104 | 140600 | 30493845290 | 4065 | 4065 | 4070 | 4055 | 2535 |
| 301 | 20241104 | 140500 | 30483551195 | 4070 | 4070 | 4070 | 4065 | 349 |
| 302 | 20241104 | 140400 | 30482132265 | 4070 | 4070 | 4070 | 4060 | 2376 |
| 303 | 20241104 | 140300 | 30472469860 | 4070 | 4055 | 4070 | 4055 | 1150 |
| 304 | 20241104 | 140200 | 30467794925 | 4055 | 4060 | 4060 | 4055 | 1222 |
| 305 | 20241104 | 140100 | 30462838870 | 4060 | 4060 | 4065 | 4060 | 776 |
| 306 | 20241104 | 140000 | 30459687190 | 4055 | 4055 | 4055 | 4050 | 6660 |
| 307 | 20241104 | 135900 | 30432697150 | 4055 | 4075 | 4075 | 4055 | 2875 |
| 308 | 20241104 | 135800 | 30421022330 | 4060 | 4080 | 4080 | 4060 | 908 |
| 309 | 20241104 | 135700 | 30417335675 | 4080 | 4085 | 4085 | 4055 | 7102 |
| 310 | 20241104 | 135600 | 30388467510 | 4085 | 4070 | 4085 | 4070 | 5135 |
| 311 | 20241104 | 135500 | 30367543280 | 4070 | 4065 | 4070 | 4065 | 1770 |
| 312 | 20241104 | 135400 | 30360345445 | 4065 | 4060 | 4070 | 4055 | 8737 |
| 313 | 20241104 | 135300 | 30324873785 | 4060 | 4070 | 4075 | 4055 | 14677 |
| 314 | 20241104 | 135200 | 30265275010 | 4075 | 4080 | 4085 | 4070 | 8113 |
| 315 | 20241104 | 135100 | 30232229820 | 4080 | 4090 | 4090 | 4075 | 13422 |
| 316 | 20241104 | 135000 | 30177473580 | 4090 | 4095 | 4100 | 4090 | 8722 |
| 317 | 20241104 | 134900 | 30141756435 | 4095 | 4115 | 4115 | 4095 | 5266 |
| 318 | 20241104 | 134800 | 30120179455 | 4100 | 4100 | 4115 | 4095 | 2668 |
| 319 | 20241104 | 134700 | 30109245600 | 4100 | 4110 | 4115 | 4100 | 8985 |
| 320 | 20241104 | 134600 | 30072383410 | 4120 | 4120 | 4120 | 4105 | 11117 |
| 321 | 20241104 | 134500 | 30026651980 | 4120 | 4135 | 4155 | 4120 | 12726 |
| 322 | 20241104 | 134400 | 29974073695 | 4140 | 4130 | 4140 | 4125 | 4650 |
| 323 | 20241104 | 134300 | 29954877935 | 4125 | 4145 | 4145 | 4125 | 4667 |
| 324 | 20241104 | 134200 | 29935589410 | 4145 | 4125 | 4150 | 4125 | 7285 |
| 325 | 20241104 | 134100 | 29905480455 | 4120 | 4125 | 4130 | 4120 | 4945 |
| 326 | 20241104 | 134000 | 29885082305 | 4125 | 4120 | 4130 | 4120 | 2652 |
| 327 | 20241104 | 133900 | 29874151830 | 4115 | 4115 | 4130 | 4100 | 19417 |
| 328 | 20241104 | 133800 | 29794304530 | 4130 | 4120 | 4135 | 4115 | 10354 |
| 329 | 20241104 | 133700 | 29751627180 | 4120 | 4135 | 4155 | 4120 | 11614 |
| 330 | 20241104 | 133600 | 29703705200 | 4135 | 4150 | 4160 | 4130 | 13257 |
| 331 | 20241104 | 133500 | 29648794340 | 4155 | 4170 | 4175 | 4155 | 22700 |
| 332 | 20241104 | 133400 | 29554325220 | 4165 | 4175 | 4175 | 4165 | 2362 |
| 333 | 20241104 | 133300 | 29544469675 | 4175 | 4175 | 4180 | 4175 | 812 |
| 334 | 20241104 | 133200 | 29541079060 | 4175 | 4170 | 4175 | 4165 | 8336 |
| 335 | 20241104 | 133100 | 29506342120 | 4170 | 4180 | 4180 | 4165 | 2163 |
| 336 | 20241104 | 133000 | 29497317845 | 4180 | 4170 | 4180 | 4165 | 2268 |
| 337 | 20241104 | 132900 | 29487859380 | 4170 | 4165 | 4170 | 4160 | 5257 |
| 338 | 20241104 | 132800 | 29465976460 | 4160 | 4160 | 4170 | 4155 | 4332 |
| 339 | 20241104 | 132700 | 29447949660 | 4155 | 4160 | 4170 | 4155 | 4168 |
| 340 | 20241104 | 132600 | 29430615100 | 4155 | 4160 | 4170 | 4145 | 14962 |
| 341 | 20241104 | 132500 | 29368476490 | 4160 | 4165 | 4170 | 4150 | 19184 |
| 342 | 20241104 | 132400 | 29288727240 | 4170 | 4180 | 4185 | 4170 | 7341 |
| 343 | 20241104 | 132300 | 29258096180 | 4190 | 4170 | 4190 | 4165 | 7443 |
| 344 | 20241104 | 132200 | 29227030495 | 4165 | 4180 | 4185 | 4165 | 16020 |
| 345 | 20241104 | 132100 | 29160173240 | 4185 | 4185 | 4190 | 4170 | 14320 |
| 346 | 20241104 | 132000 | 29100303900 | 4180 | 4170 | 4180 | 4165 | 14869 |
| 347 | 20241104 | 131900 | 29038243180 | 4175 | 4150 | 4175 | 4140 | 15906 |
| 348 | 20241104 | 131800 | 28972161675 | 4150 | 4200 | 4240 | 4140 | 60349 |
| 349 | 20241104 | 131700 | 28720156490 | 4200 | 4280 | 4300 | 4190 | 70219 |
| 350 | 20241104 | 131600 | 28422777310 | 4280 | 4280 | 4325 | 4240 | 71139 |
| 351 | 20241104 | 131500 | 28119444950 | 4275 | 4265 | 4330 | 4245 | 130508 |
| 352 | 20241104 | 131400 | 27561415660 | 4245 | 4410 | 4410 | 4240 | 159902 |
| 353 | 20241104 | 131300 | 26870409625 | 4400 | 4405 | 4410 | 4400 | 5395 |
| 354 | 20241104 | 131200 | 26846644395 | 4405 | 4415 | 4415 | 4400 | 12416 |
| 355 | 20241104 | 131100 | 26791926615 | 4415 | 4410 | 4420 | 4400 | 9237 |
| 356 | 20241104 | 131000 | 26751190795 | 4410 | 4395 | 4415 | 4395 | 17029 |
| 357 | 20241104 | 130900 | 26676265965 | 4395 | 4395 | 4410 | 4395 | 8919 |
| 358 | 20241104 | 130800 | 26637014430 | 4405 | 4400 | 4415 | 4395 | 6100 |
| 359 | 20241104 | 130700 | 26610150175 | 4400 | 4410 | 4415 | 4395 | 6574 |
| 360 | 20241104 | 130600 | 26581191170 | 4400 | 4395 | 4415 | 4395 | 6676 |
| 361 | 20241104 | 130500 | 26551778515 | 4395 | 4410 | 4415 | 4395 | 10992 |
| 362 | 20241104 | 130400 | 26503359970 | 4410 | 4410 | 4420 | 4405 | 4555 |
| 363 | 20241104 | 130300 | 26483263250 | 4410 | 4420 | 4425 | 4405 | 5659 |
| 364 | 20241104 | 130200 | 26458283500 | 4415 | 4415 | 4430 | 4405 | 7696 |
| 365 | 20241104 | 130100 | 26424274450 | 4405 | 4425 | 4425 | 4405 | 7394 |
| 366 | 20241104 | 130000 | 26391617160 | 4425 | 4425 | 4440 | 4410 | 11019 |
| 367 | 20241104 | 125900 | 26342861400 | 4425 | 4405 | 4435 | 4400 | 16423 |
| 368 | 20241104 | 125800 | 26270274520 | 4405 | 4415 | 4420 | 4390 | 54462 |
| 369 | 20241104 | 125700 | 26030630620 | 4420 | 4415 | 4430 | 4410 | 7586 |
| 370 | 20241104 | 125600 | 25997088650 | 4420 | 4415 | 4430 | 4410 | 12287 |
| 371 | 20241104 | 125500 | 25942790630 | 4415 | 4430 | 4440 | 4415 | 13675 |
| 372 | 20241104 | 125400 | 25882308115 | 4430 | 4425 | 4445 | 4425 | 4120 |
| 373 | 20241104 | 125300 | 25864021515 | 4440 | 4445 | 4450 | 4420 | 5556 |
| 374 | 20241104 | 125200 | 25839369750 | 4445 | 4445 | 4450 | 4430 | 6616 |
| 375 | 20241104 | 125100 | 25809972195 | 4450 | 4450 | 4455 | 4430 | 12118 |
| 376 | 20241104 | 125000 | 25756120985 | 4435 | 4435 | 4455 | 4410 | 25645 |
| 377 | 20241104 | 124900 | 25642603435 | 4440 | 4440 | 4460 | 4435 | 11631 |
| 378 | 20241104 | 124800 | 25590921245 | 4440 | 4460 | 4465 | 4415 | 42607 |
| 379 | 20241104 | 124700 | 25401953865 | 4450 | 4455 | 4470 | 4450 | 7380 |
| 380 | 20241104 | 124600 | 25369053180 | 4450 | 4470 | 4475 | 4450 | 13406 |
| 381 | 20241104 | 124500 | 25309214190 | 4455 | 4455 | 4475 | 4440 | 21515 |
| 382 | 20241104 | 124400 | 25213356585 | 4470 | 4470 | 4475 | 4450 | 14325 |
| 383 | 20241104 | 124300 | 25149387550 | 4455 | 4475 | 4475 | 4455 | 8917 |
| 384 | 20241104 | 124200 | 25109564430 | 4475 | 4485 | 4485 | 4455 | 6806 |
| 385 | 20241104 | 124100 | 25079116730 | 4485 | 4465 | 4495 | 4465 | 9132 |
| 386 | 20241104 | 124000 | 25038171630 | 4470 | 4485 | 4500 | 4465 | 21035 |
| 387 | 20241104 | 123900 | 24943869090 | 4485 | 4495 | 4500 | 4475 | 23308 |
| 388 | 20241104 | 123800 | 24839222025 | 4490 | 4475 | 4495 | 4475 | 10851 |
| 389 | 20241104 | 123700 | 24790495760 | 4490 | 4480 | 4495 | 4470 | 14713 |
| 390 | 20241104 | 123600 | 24724509630 | 4495 | 4475 | 4500 | 4470 | 21107 |
| 391 | 20241104 | 123500 | 24629800050 | 4490 | 4485 | 4490 | 4465 | 24416 |
| 392 | 20241104 | 123400 | 24520489990 | 4485 | 4480 | 4485 | 4440 | 23395 |
| 393 | 20241104 | 123300 | 24416087045 | 4480 | 4485 | 4490 | 4460 | 16100 |
| 394 | 20241104 | 123200 | 24344045645 | 4490 | 4475 | 4495 | 4465 | 15659 |
| 395 | 20241104 | 123100 | 24273790100 | 4490 | 4485 | 4490 | 4470 | 16493 |
| 396 | 20241104 | 123000 | 24199853100 | 4480 | 4480 | 4495 | 4455 | 28170 |
| 397 | 20241104 | 122900 | 24073705410 | 4490 | 4460 | 4490 | 4455 | 29193 |
| 398 | 20241104 | 122800 | 23943055375 | 4455 | 4450 | 4460 | 4430 | 37443 |
| 399 | 20241104 | 122700 | 23776418030 | 4450 | 4430 | 4455 | 4425 | 18493 |
| 400 | 20241104 | 122600 | 23694227455 | 4440 | 4410 | 4445 | 4400 | 25555 |
| 401 | 20241104 | 122500 | 23581313215 | 4410 | 4400 | 4420 | 4390 | 19485 |
| 402 | 20241104 | 122400 | 23495439400 | 4410 | 4395 | 4420 | 4385 | 29517 |
| 403 | 20241104 | 122300 | 23365433390 | 4400 | 4470 | 4470 | 4390 | 84972 |
| 404 | 20241104 | 122200 | 22989836930 | 4460 | 4455 | 4470 | 4455 | 5588 |
| 405 | 20241104 | 122100 | 22964891240 | 4455 | 4470 | 4475 | 4450 | 10688 |
| 406 | 20241104 | 122000 | 22917173580 | 4460 | 4470 | 4480 | 4455 | 10427 |
| 407 | 20241104 | 121900 | 22870567645 | 4455 | 4475 | 4485 | 4445 | 25886 |
| 408 | 20241104 | 121800 | 22755177750 | 4470 | 4475 | 4490 | 4470 | 10925 |
| 409 | 20241104 | 121700 | 22706198200 | 4485 | 4485 | 4495 | 4470 | 12154 |
| 410 | 20241104 | 121600 | 22651673285 | 4485 | 4470 | 4485 | 4440 | 26836 |
| 411 | 20241104 | 121500 | 22532029130 | 4470 | 4495 | 4495 | 4455 | 17493 |
| 412 | 20241104 | 121400 | 22453695090 | 4495 | 4495 | 4495 | 4475 | 25647 |
| 413 | 20241104 | 121300 | 22338590110 | 4495 | 4480 | 4495 | 4475 | 15665 |
| 414 | 20241104 | 121200 | 22268337665 | 4475 | 4485 | 4490 | 4465 | 20462 |
| 415 | 20241104 | 121100 | 22176693980 | 4490 | 4490 | 4500 | 4480 | 13599 |
| 416 | 20241104 | 121000 | 22115630160 | 4485 | 4495 | 4505 | 4485 | 20434 |
| 417 | 20241104 | 120900 | 22023757815 | 4490 | 4475 | 4500 | 4470 | 18902 |
| 418 | 20241104 | 120800 | 21938936965 | 4485 | 4470 | 4495 | 4460 | 25644 |
| 419 | 20241104 | 120700 | 21824055175 | 4480 | 4470 | 4480 | 4430 | 55330 |
| 420 | 20241104 | 120600 | 21577380410 | 4475 | 4505 | 4515 | 4460 | 66386 |
| 421 | 20241104 | 120500 | 21279872885 | 4515 | 4520 | 4555 | 4505 | 33169 |
| 422 | 20241104 | 120400 | 21129836625 | 4520 | 4590 | 4595 | 4510 | 38415 |
| 423 | 20241104 | 120300 | 20955087725 | 4575 | 4590 | 4595 | 4570 | 17509 |
| 424 | 20241104 | 120200 | 20874794225 | 4590 | 4585 | 4595 | 4580 | 17768 |
| 425 | 20241104 | 120100 | 20793283680 | 4580 | 4590 | 4600 | 4580 | 16353 |
| 426 | 20241104 | 120000 | 20718191175 | 4580 | 4575 | 4590 | 4575 | 21233 |
| 427 | 20241104 | 115900 | 20620866110 | 4580 | 4570 | 4585 | 4565 | 14892 |
| 428 | 20241104 | 115800 | 20552698275 | 4575 | 4555 | 4575 | 4555 | 18083 |
| 429 | 20241104 | 115700 | 20470098675 | 4565 | 4565 | 4570 | 4555 | 17563 |
| 430 | 20241104 | 115600 | 20389947810 | 4570 | 4570 | 4575 | 4560 | 15163 |
| 431 | 20241104 | 115500 | 20320679415 | 4560 | 4570 | 4575 | 4550 | 30314 |
| 432 | 20241104 | 115400 | 20182325445 | 4560 | 4570 | 4575 | 4555 | 15578 |
| 433 | 20241104 | 115300 | 20111139405 | 4555 | 4545 | 4575 | 4545 | 16901 |
| 434 | 20241104 | 115200 | 20034018060 | 4545 | 4560 | 4575 | 4545 | 24419 |
| 435 | 20241104 | 115100 | 19922708585 | 4565 | 4600 | 4600 | 4530 | 57356 |
| 436 | 20241104 | 115000 | 19660953855 | 4585 | 4595 | 4610 | 4580 | 26062 |
| 437 | 20241104 | 114900 | 19541160610 | 4610 | 4590 | 4610 | 4565 | 33048 |
| 438 | 20241104 | 114800 | 19389480750 | 4590 | 4630 | 4630 | 4570 | 48350 |
| 439 | 20241104 | 114700 | 19167365670 | 4600 | 4625 | 4640 | 4585 | 126422 |
| 440 | 20241104 | 114600 | 18583776115 | 4620 | 4610 | 4630 | 4595 | 42015 |
| 441 | 20241104 | 114500 | 18389920435 | 4610 | 4615 | 4620 | 4560 | 57802 |
| 442 | 20241104 | 114400 | 18124531610 | 4610 | 4605 | 4615 | 4565 | 45364 |
| 443 | 20241104 | 114300 | 17916049840 | 4600 | 4625 | 4625 | 4565 | 80815 |
| 444 | 20241104 | 114200 | 17544236730 | 4625 | 4620 | 4630 | 4605 | 65138 |
| 445 | 20241104 | 114100 | 17243211750 | 4615 | 4615 | 4620 | 4595 | 96305 |
| 446 | 20241104 | 114000 | 16799099880 | 4610 | 4590 | 4615 | 4580 | 61032 |
| 447 | 20241104 | 113900 | 16518517705 | 4595 | 4550 | 4595 | 4550 | 37646 |
| 448 | 20241104 | 113800 | 16345911715 | 4555 | 4580 | 4605 | 4540 | 66373 |
| 449 | 20241104 | 113700 | 16042165110 | 4580 | 4595 | 4595 | 4565 | 34315 |
| 450 | 20241104 | 113600 | 15884952620 | 4585 | 4565 | 4595 | 4560 | 45051 |
| 451 | 20241104 | 113500 | 15678441555 | 4565 | 4560 | 4580 | 4535 | 33307 |
| 452 | 20241104 | 113400 | 15526504590 | 4560 | 4600 | 4610 | 4485 | 159715 |
| 453 | 20241104 | 113300 | 14799238185 | 4600 | 4570 | 4605 | 4555 | 115080 |
| 454 | 20241104 | 113200 | 14271751870 | 4570 | 4540 | 4575 | 4535 | 75470 |
| 455 | 20241104 | 113100 | 13927762145 | 4535 | 4520 | 4540 | 4520 | 17489 |
| 456 | 20241104 | 113000 | 13848429985 | 4535 | 4520 | 4545 | 4520 | 21260 |
| 457 | 20241104 | 112900 | 13751987625 | 4520 | 4530 | 4545 | 4505 | 31113 |
| 458 | 20241104 | 112800 | 13611115070 | 4530 | 4545 | 4550 | 4520 | 28436 |
| 459 | 20241104 | 112700 | 13481989590 | 4540 | 4530 | 4555 | 4530 | 36990 |
| 460 | 20241104 | 112600 | 13313783640 | 4540 | 4535 | 4545 | 4495 | 66902 |
| 461 | 20241104 | 112500 | 13011565295 | 4535 | 4555 | 4580 | 4515 | 86082 |
| 462 | 20241104 | 112400 | 12619965650 | 4550 | 4545 | 4575 | 4540 | 88285 |
| 463 | 20241104 | 112300 | 12217372745 | 4545 | 4540 | 4560 | 4530 | 56850 |
| 464 | 20241104 | 112200 | 11959250825 | 4540 | 4510 | 4545 | 4500 | 83139 |
| 465 | 20241104 | 112100 | 11583002100 | 4515 | 4485 | 4525 | 4485 | 53016 |
| 466 | 20241104 | 112000 | 11343909470 | 4490 | 4480 | 4495 | 4465 | 13699 |
| 467 | 20241104 | 111900 | 11282474320 | 4490 | 4490 | 4510 | 4475 | 47685 |
| 468 | 20241104 | 111800 | 11067960670 | 4495 | 4475 | 4495 | 4475 | 26986 |
| 469 | 20241104 | 111700 | 10946844175 | 4475 | 4400 | 4490 | 4385 | 104857 |
| 470 | 20241104 | 111600 | 10481046030 | 4405 | 4450 | 4450 | 4400 | 30109 |
| 471 | 20241104 | 111500 | 10347844110 | 4450 | 4475 | 4490 | 4420 | 55639 |
| 472 | 20241104 | 111400 | 10100467000 | 4490 | 4490 | 4500 | 4465 | 21134 |
| 473 | 20241104 | 111300 | 10005619550 | 4500 | 4485 | 4500 | 4465 | 22361 |
| 474 | 20241104 | 111200 | 9905216900 | 4490 | 4500 | 4500 | 4485 | 42854 |
| 475 | 20241104 | 111100 | 9712479000 | 4500 | 4495 | 4500 | 4480 | 30366 |
| 476 | 20241104 | 111000 | 9576041530 | 4490 | 4475 | 4495 | 4450 | 41161 |
| 477 | 20241104 | 110900 | 9391857920 | 4470 | 4500 | 4500 | 4435 | 50791 |
| 478 | 20241104 | 110800 | 9164890685 | 4500 | 4500 | 4505 | 4485 | 52387 |
| 479 | 20241104 | 110700 | 8929238165 | 4500 | 4495 | 4500 | 4475 | 40583 |
| 480 | 20241104 | 110600 | 8746746710 | 4495 | 4490 | 4500 | 4465 | 50095 |
| 481 | 20241104 | 110500 | 8521811150 | 4490 | 4475 | 4500 | 4475 | 56940 |
| 482 | 20241104 | 110400 | 8265732610 | 4480 | 4500 | 4520 | 4475 | 46092 |
| 483 | 20241104 | 110300 | 8058455560 | 4505 | 4485 | 4570 | 4445 | 175840 |
| 484 | 20241104 | 110200 | 7266043490 | 4485 | 4440 | 4500 | 4440 | 40917 |
| 485 | 20241104 | 110100 | 7082689020 | 4455 | 4495 | 4575 | 4420 | 249643 |
| 486 | 20241104 | 110000 | 5960577610 | 4495 | 4480 | 4635 | 4475 | 437376 |
| 487 | 20241104 | 105900 | 3969759400 | 4485 | 4415 | 4495 | 4410 | 86145 |
| 488 | 20241104 | 105800 | 3586355295 | 4415 | 4435 | 4450 | 4360 | 61403 |
| 489 | 20241104 | 105700 | 3316051740 | 4435 | 4455 | 4465 | 4400 | 133026 |
| 490 | 20241104 | 105600 | 2725931120 | 4525 | 4525 | 4525 | 4525 | 0 |
| 491 | 20241104 | 105500 | 2725931120 | 4525 | 4340 | 4525 | 4340 | 114394 |
| 492 | 20241104 | 105400 | 2215197920 | 4340 | 4205 | 4450 | 4200 | 187851 |
| 493 | 20241104 | 105300 | 1403684230 | 4205 | 4215 | 4215 | 4205 | 407 |
| 494 | 20241104 | 105200 | 1401970510 | 4220 | 4210 | 4220 | 4205 | 2456 |
| 495 | 20241104 | 105100 | 1391622735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 496 | 20241104 | 105000 | 1391622735 | 4210 | 4210 | 4210 | 4210 | 121 |
| 497 | 20241104 | 104900 | 1391113325 | 4205 | 4205 | 4205 | 4205 | 39 |
| 498 | 20241104 | 104800 | 1390949330 | 4205 | 4210 | 4210 | 4205 | 1248 |
| 499 | 20241104 | 104700 | 1385697150 | 4210 | 4215 | 4215 | 4210 | 99 |
| 500 | 20241104 | 104600 | 1385280355 | 4210 | 4215 | 4215 | 4210 | 1425 |
| 501 | 20241104 | 104500 | 1379276105 | 4215 | 4215 | 4215 | 4210 | 433 |
| 502 | 20241104 | 104400 | 1377452685 | 4215 | 4225 | 4225 | 4215 | 1007 |
| 503 | 20241104 | 104300 | 1373207635 | 4225 | 4220 | 4225 | 4220 | 178 |
| 504 | 20241104 | 104200 | 1372456410 | 4225 | 4220 | 4225 | 4220 | 1143 |
| 505 | 20241104 | 104100 | 1367632935 | 4220 | 4220 | 4225 | 4220 | 321 |
| 506 | 20241104 | 104000 | 1366277670 | 4220 | 4220 | 4220 | 4215 | 468 |
| 507 | 20241104 | 103900 | 1364302720 | 4220 | 4225 | 4225 | 4220 | 462 |
| 508 | 20241104 | 103800 | 1362353070 | 4220 | 4220 | 4225 | 4220 | 459 |
| 509 | 20241104 | 103700 | 1360416075 | 4225 | 4220 | 4225 | 4220 | 234 |
| 510 | 20241104 | 103600 | 1359428560 | 4235 | 4235 | 4235 | 4230 | 969 |
| 511 | 20241104 | 103500 | 1355326585 | 4235 | 4235 | 4240 | 4235 | 157 |
| 512 | 20241104 | 103400 | 1354660925 | 4235 | 4235 | 4240 | 4235 | 31 |
| 513 | 20241104 | 103300 | 1354529630 | 4240 | 4240 | 4240 | 4230 | 118 |
| 514 | 20241104 | 103200 | 1354030440 | 4235 | 4230 | 4235 | 4230 | 905 |
| 515 | 20241104 | 103100 | 1350201405 | 4230 | 4215 | 4230 | 4205 | 460 |
| 516 | 20241104 | 103000 | 1348266150 | 4215 | 4215 | 4215 | 4205 | 1854 |
| 517 | 20241104 | 102900 | 1340462790 | 4215 | 4230 | 4230 | 4215 | 402 |
| 518 | 20241104 | 102800 | 1338764690 | 4235 | 4235 | 4235 | 4230 | 5206 |
| 519 | 20241104 | 102700 | 1316741770 | 4235 | 4225 | 4235 | 4220 | 1712 |
| 520 | 20241104 | 102600 | 1309510030 | 4235 | 4225 | 4235 | 4225 | 570 |
| 521 | 20241104 | 102500 | 1307096560 | 4235 | 4225 | 4235 | 4225 | 2448 |
| 522 | 20241104 | 102400 | 1296743290 | 4225 | 4225 | 4225 | 4220 | 421 |
| 523 | 20241104 | 102300 | 1294964625 | 4230 | 4235 | 4235 | 4225 | 2661 |
| 524 | 20241104 | 102200 | 1283704330 | 4235 | 4230 | 4235 | 4230 | 194 |
| 525 | 20241104 | 102100 | 1282883245 | 4230 | 4220 | 4230 | 4220 | 1944 |
| 526 | 20241104 | 102000 | 1274669600 | 4215 | 4210 | 4215 | 4210 | 633 |
| 527 | 20241104 | 101900 | 1272001590 | 4210 | 4205 | 4215 | 4205 | 650 |
| 528 | 20241104 | 101800 | 1269265870 | 4200 | 4195 | 4200 | 4195 | 1634 |
| 529 | 20241104 | 101700 | 1262407050 | 4195 | 4195 | 4200 | 4195 | 485 |
| 530 | 20241104 | 101600 | 1260370630 | 4195 | 4175 | 4195 | 4175 | 114 |
| 531 | 20241104 | 101500 | 1259893580 | 4175 | 4175 | 4175 | 4175 | 14 |
| 532 | 20241104 | 101400 | 1259835130 | 4180 | 4190 | 4190 | 4175 | 2463 |
| 533 | 20241104 | 101300 | 1249539830 | 4190 | 4190 | 4190 | 4190 | 4 |
| 534 | 20241104 | 101200 | 1249523070 | 4185 | 4180 | 4195 | 4180 | 243 |
| 535 | 20241104 | 101100 | 1248507005 | 4180 | 4180 | 4195 | 4180 | 12 |
| 536 | 20241104 | 101000 | 1248456830 | 4180 | 4185 | 4195 | 4180 | 839 |
| 537 | 20241104 | 100900 | 1244947905 | 4185 | 4200 | 4200 | 4185 | 261 |
| 538 | 20241104 | 100800 | 1243851855 | 4200 | 4190 | 4200 | 4175 | 2180 |
| 539 | 20241104 | 100700 | 1234742080 | 4200 | 4200 | 4200 | 4200 | 134 |
| 540 | 20241104 | 100600 | 1234179280 | 4200 | 4175 | 4200 | 4175 | 1270 |
| 541 | 20241104 | 100500 | 1228876980 | 4175 | 4185 | 4185 | 4175 | 2263 |
| 542 | 20241104 | 100400 | 1219412070 | 4185 | 4195 | 4200 | 4185 | 766 |
| 543 | 20241104 | 100300 | 1216202345 | 4200 | 4200 | 4200 | 4200 | 51 |
| 544 | 20241104 | 100200 | 1215988145 | 4215 | 4200 | 4215 | 4200 | 558 |
| 545 | 20241104 | 100100 | 1213644050 | 4200 | 4185 | 4200 | 4185 | 415 |
| 546 | 20241104 | 100000 | 1211903630 | 4185 | 4180 | 4195 | 4180 | 4325 |
| 547 | 20241104 | 095900 | 1193822815 | 4185 | 4210 | 4210 | 4185 | 3534 |
| 548 | 20241104 | 095800 | 1179023785 | 4210 | 4215 | 4215 | 4210 | 299 |
| 549 | 20241104 | 095700 | 1177764985 | 4210 | 4220 | 4230 | 4210 | 410 |
| 550 | 20241104 | 095600 | 1176038760 | 4230 | 4190 | 4230 | 4190 | 2130 |
| 551 | 20241104 | 095500 | 1167082425 | 4195 | 4185 | 4195 | 4180 | 70 |
| 552 | 20241104 | 095400 | 1166789540 | 4185 | 4190 | 4190 | 4175 | 5909 |
| 553 | 20241104 | 095300 | 1142075625 | 4190 | 4200 | 4215 | 4190 | 3335 |
| 554 | 20241104 | 095200 | 1128085370 | 4200 | 4200 | 4220 | 4200 | 82 |
| 555 | 20241104 | 095100 | 1127740575 | 4225 | 4200 | 4225 | 4200 | 968 |
| 556 | 20241104 | 095000 | 1123674925 | 4200 | 4220 | 4225 | 4200 | 5377 |
| 557 | 20241104 | 094900 | 1101020425 | 4230 | 4220 | 4235 | 4220 | 795 |
| 558 | 20241104 | 094800 | 1097658980 | 4220 | 4215 | 4230 | 4215 | 4333 |
| 559 | 20241104 | 094700 | 1079372745 | 4215 | 4250 | 4250 | 4215 | 1673 |
| 560 | 20241104 | 094600 | 1072317275 | 4250 | 4275 | 4280 | 4210 | 6707 |
| 561 | 20241104 | 094500 | 1043825820 | 4275 | 4230 | 4300 | 4215 | 25205 |
| 562 | 20241104 | 094400 | 936476390 | 4230 | 4205 | 4230 | 4205 | 4734 |
| 563 | 20241104 | 094300 | 916507655 | 4205 | 4205 | 4225 | 4205 | 3451 |
| 564 | 20241104 | 094200 | 901957750 | 4215 | 4220 | 4220 | 4205 | 3708 |
| 565 | 20241104 | 094100 | 886348070 | 4215 | 4225 | 4225 | 4210 | 3221 |
| 566 | 20241104 | 094000 | 872771510 | 4225 | 4220 | 4225 | 4210 | 5907 |
| 567 | 20241104 | 093900 | 847883450 | 4215 | 4220 | 4230 | 4210 | 9040 |
| 568 | 20241104 | 093800 | 809751020 | 4230 | 4210 | 4235 | 4190 | 20193 |
| 569 | 20241104 | 093700 | 724686910 | 4210 | 4165 | 4215 | 4165 | 14447 |
| 570 | 20241104 | 093600 | 664035435 | 4165 | 4165 | 4170 | 4160 | 2237 |
| 571 | 20241104 | 093500 | 654722375 | 4165 | 4160 | 4170 | 4160 | 1823 |
| 572 | 20241104 | 093400 | 647134405 | 4140 | 4155 | 4165 | 4140 | 3456 |
| 573 | 20241104 | 093300 | 632790965 | 4155 | 4155 | 4160 | 4145 | 1343 |
| 574 | 20241104 | 093200 | 627212535 | 4165 | 4155 | 4165 | 4155 | 2123 |
| 575 | 20241104 | 093100 | 618383420 | 4160 | 4150 | 4165 | 4140 | 986 |
| 576 | 20241104 | 093000 | 614285060 | 4150 | 4155 | 4155 | 4135 | 2785 |
| 577 | 20241104 | 092900 | 602737630 | 4150 | 4145 | 4165 | 4145 | 6376 |
| 578 | 20241104 | 092800 | 576267250 | 4145 | 4130 | 4145 | 4130 | 2919 |
| 579 | 20241104 | 092700 | 564169360 | 4145 | 4135 | 4145 | 4130 | 7729 |
| 580 | 20241104 | 092600 | 532184650 | 4140 | 4155 | 4160 | 4130 | 2725 |
| 581 | 20241104 | 092500 | 520912885 | 4160 | 4140 | 4180 | 4130 | 15977 |
| 582 | 20241104 | 092400 | 454554535 | 4140 | 4110 | 4145 | 4110 | 3934 |
| 583 | 20241104 | 092300 | 438284960 | 4110 | 4095 | 4110 | 4095 | 115 |
| 584 | 20241104 | 092200 | 437814020 | 4095 | 4105 | 4105 | 4095 | 299 |
| 585 | 20241104 | 092100 | 436586945 | 4090 | 4100 | 4100 | 4090 | 1054 |
| 586 | 20241104 | 092000 | 432275640 | 4110 | 4105 | 4110 | 4105 | 610 |
| 587 | 20241104 | 091900 | 429771585 | 4105 | 4100 | 4105 | 4100 | 391 |
| 588 | 20241104 | 091800 | 428168040 | 4095 | 4065 | 4095 | 4055 | 2805 |
| 589 | 20241104 | 091700 | 416727440 | 4065 | 4055 | 4070 | 4055 | 4456 |
| 590 | 20241104 | 091600 | 398657760 | 4055 | 4070 | 4070 | 4055 | 7871 |
| 591 | 20241104 | 091500 | 366677445 | 4070 | 4075 | 4075 | 4070 | 760 |
| 592 | 20241104 | 091400 | 363583660 | 4075 | 4075 | 4090 | 4070 | 3009 |
| 593 | 20241104 | 091300 | 351329085 | 4075 | 4085 | 4095 | 4075 | 3737 |
| 594 | 20241104 | 091200 | 336081435 | 4085 | 4105 | 4105 | 4085 | 815 |
| 595 | 20241104 | 091100 | 332750600 | 4105 | 4085 | 4105 | 4085 | 521 |
| 596 | 20241104 | 091000 | 330614470 | 4100 | 4090 | 4100 | 4080 | 1325 |
| 597 | 20241104 | 090900 | 325201785 | 4085 | 4105 | 4105 | 4085 | 5747 |
| 598 | 20241104 | 090800 | 301651220 | 4105 | 4100 | 4125 | 4100 | 3674 |
| 599 | 20241104 | 090700 | 286536150 | 4100 | 4130 | 4150 | 4100 | 3805 |
| 600 | 20241104 | 090600 | 270836050 | 4100 | 4080 | 4130 | 4075 | 6796 |
| 601 | 20241104 | 090500 | 242891860 | 4090 | 4105 | 4125 | 4075 | 11017 |
| 602 | 20241104 | 090400 | 197805150 | 4125 | 4135 | 4135 | 4110 | 14211 |
| 603 | 20241104 | 090300 | 139333355 | 4115 | 4130 | 4140 | 4115 | 13007 |
| 604 | 20241104 | 090200 | 85685400 | 4145 | 4135 | 4145 | 4125 | 8016 |
| 605 | 20241104 | 090100 | 52554335 | 4135 | 4140 | 4140 | 4120 | 3846 |
| 606 | 20241104 | 090000 | 36662955 | 4145 | 4115 | 4150 | 4115 | 8203 |