31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 190400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 121798 |
| 3 | 20231128 | 190300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20231128 | 190200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20231128 | 190100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20231128 | 190000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20231128 | 185900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20231128 | 185800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20231128 | 185700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20231128 | 185600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20231128 | 185500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20231128 | 185400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20231128 | 185300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20231128 | 185200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20231128 | 185100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20231128 | 185000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20231128 | 184900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20231128 | 184800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20231128 | 184700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20231128 | 184600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20231128 | 184500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20231128 | 184400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20231128 | 184300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20231128 | 184200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20231128 | 184100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20231128 | 184000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20231128 | 183900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20231128 | 183800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20231128 | 183700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20231128 | 183600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20231128 | 183500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20231128 | 183400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 121798 |
| 33 | 20231128 | 183300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20231128 | 183200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20231128 | 183100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20231128 | 183000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20231128 | 182900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20231128 | 182800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20231128 | 182700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20231128 | 182600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20231128 | 182500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20231128 | 182400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20231128 | 182300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20231128 | 182200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20231128 | 182100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20231128 | 182000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20231128 | 181900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20231128 | 181800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20231128 | 181700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20231128 | 181600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20231128 | 181500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20231128 | 181400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20231128 | 181300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20231128 | 181200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20231128 | 181100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20231128 | 181000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20231128 | 180900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20231128 | 180800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20231128 | 180700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20231128 | 180600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20231128 | 180500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20231128 | 180400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 121798 |
| 63 | 20231128 | 180300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20231128 | 180200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20231128 | 180100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20231128 | 180000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20231128 | 175900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20231128 | 175800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20231128 | 175700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20231128 | 175600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20231128 | 175500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20231128 | 175400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20231128 | 175300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20231128 | 175200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20231128 | 175100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20231128 | 175000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20231128 | 174900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20231128 | 174800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20231128 | 174700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20231128 | 174600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20231128 | 174500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20231128 | 174400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20231128 | 174300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20231128 | 174200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20231128 | 174100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20231128 | 174000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20231128 | 173900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20231128 | 173800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20231128 | 173700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20231128 | 173600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20231128 | 173500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20231128 | 173400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 121798 |
| 93 | 20231128 | 173300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20231128 | 173200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20231128 | 173100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20231128 | 173000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20231128 | 172900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20231128 | 172800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20231128 | 172700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20231128 | 172600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20231128 | 172500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20231128 | 172400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20231128 | 172300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20231128 | 172200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20231128 | 172100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20231128 | 172000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20231128 | 171900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20231128 | 171800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20231128 | 171700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20231128 | 171600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20231128 | 171500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20231128 | 171400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20231128 | 171300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20231128 | 171200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20231128 | 171100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20231128 | 171000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20231128 | 170900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20231128 | 170800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20231128 | 170700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20231128 | 170600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20231128 | 170500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20231128 | 170400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 121798 |
| 123 | 20231128 | 170300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20231128 | 170200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20231128 | 170100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20231128 | 170000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20231128 | 165900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20231128 | 165800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20231128 | 165700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20231128 | 165600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20231128 | 165500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20231128 | 165400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20231128 | 165300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20231128 | 165200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20231128 | 165100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20231128 | 165000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20231128 | 164900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20231128 | 164800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20231128 | 164700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20231128 | 164600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20231128 | 164500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20231128 | 164400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20231128 | 164300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20231128 | 164200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20231128 | 164100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20231128 | 164000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20231128 | 163900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20231128 | 163800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20231128 | 163700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20231128 | 163600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20231128 | 163500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20231128 | 163400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 121798 |
| 153 | 20231128 | 163300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20231128 | 163200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20231128 | 163100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20231128 | 163000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20231128 | 162900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20231128 | 162800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20231128 | 162700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20231128 | 162600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20231128 | 162500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20231128 | 162400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20231128 | 162300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20231128 | 162200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20231128 | 162100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20231128 | 162000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20231128 | 161900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20231128 | 161800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20231128 | 161700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20231128 | 161600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20231128 | 161500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20231128 | 161400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20231128 | 161300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20231128 | 161200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20231128 | 161100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20231128 | 161000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20231128 | 160900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20231128 | 160800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20231128 | 160700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20231128 | 160600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20231128 | 160500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20231128 | 160400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 121798 |
| 183 | 20231128 | 160300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20231128 | 160200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20231128 | 160100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20231128 | 160000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20231128 | 155900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20231128 | 155800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20231128 | 155700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20231128 | 155600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20231128 | 155500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20231128 | 155400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20231128 | 155300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20231128 | 155200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20231128 | 155100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20231128 | 155000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20231128 | 154900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20231128 | 154800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20231128 | 154700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20231128 | 154600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20231128 | 154500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20231128 | 154400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20231128 | 154300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20231128 | 154200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20231128 | 154100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20231128 | 154000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20231128 | 153900 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20231128 | 153800 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20231128 | 153700 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20231128 | 153600 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20231128 | 153500 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20231128 | 153400 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 121798 |
| 213 | 20231128 | 153300 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20231128 | 153200 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20231128 | 153100 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20231128 | 153000 | 87388033190 | 6430 | 6430 | 6430 | 6430 | 121798 |
| 217 | 20231128 | 152900 | 86604872050 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20231128 | 152800 | 86604872050 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20231128 | 152700 | 86604872050 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20231128 | 152600 | 86604872050 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20231128 | 152500 | 86604872050 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20231128 | 152400 | 86604872050 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20231128 | 152300 | 86604872050 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20231128 | 152200 | 86604872050 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20231128 | 152100 | 86604872050 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20231128 | 152000 | 86604872050 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20231128 | 151900 | 86604872050 | 6430 | 6430 | 6500 | 6410 | 66996 |
| 228 | 20231128 | 151800 | 86172501280 | 6430 | 6510 | 6510 | 6430 | 70315 |
| 229 | 20231128 | 151700 | 85716951340 | 6510 | 6520 | 6530 | 6500 | 20603 |
| 230 | 20231128 | 151600 | 85582726080 | 6520 | 6500 | 6530 | 6490 | 23687 |
| 231 | 20231128 | 151500 | 85428464240 | 6500 | 6520 | 6530 | 6500 | 24058 |
| 232 | 20231128 | 151400 | 85271752860 | 6520 | 6530 | 6550 | 6490 | 29392 |
| 233 | 20231128 | 151300 | 85080230600 | 6540 | 6520 | 6550 | 6500 | 18831 |
| 234 | 20231128 | 151200 | 84957325930 | 6520 | 6580 | 6580 | 6480 | 70830 |
| 235 | 20231128 | 151100 | 84495662950 | 6570 | 6590 | 6600 | 6570 | 23629 |
| 236 | 20231128 | 151000 | 84340060360 | 6580 | 6570 | 6580 | 6560 | 10172 |
| 237 | 20231128 | 150900 | 84273225440 | 6560 | 6600 | 6600 | 6560 | 15029 |
| 238 | 20231128 | 150800 | 84174411920 | 6600 | 6590 | 6610 | 6560 | 18804 |
| 239 | 20231128 | 150700 | 84050609140 | 6590 | 6640 | 6640 | 6570 | 22559 |
| 240 | 20231128 | 150600 | 83901691420 | 6640 | 6620 | 6650 | 6610 | 16670 |
| 241 | 20231128 | 150500 | 83791134990 | 6610 | 6670 | 6670 | 6610 | 17938 |
| 242 | 20231128 | 150400 | 83672015710 | 6670 | 6660 | 6670 | 6630 | 9582 |
| 243 | 20231128 | 150300 | 83608245350 | 6660 | 6650 | 6660 | 6570 | 30145 |
| 244 | 20231128 | 150200 | 83408924130 | 6650 | 6630 | 6650 | 6620 | 11343 |
| 245 | 20231128 | 150100 | 83333623850 | 6620 | 6690 | 6710 | 6610 | 29360 |
| 246 | 20231128 | 150000 | 83137820430 | 6690 | 6710 | 6740 | 6570 | 73671 |
| 247 | 20231128 | 145900 | 82645162360 | 6700 | 6590 | 6750 | 6590 | 76133 |
| 248 | 20231128 | 145800 | 82136000350 | 6590 | 6600 | 6610 | 6590 | 9546 |
| 249 | 20231128 | 145700 | 82072969510 | 6600 | 6630 | 6630 | 6580 | 33614 |
| 250 | 20231128 | 145600 | 81850817280 | 6630 | 6570 | 6640 | 6560 | 32340 |
| 251 | 20231128 | 145500 | 81637300620 | 6570 | 6560 | 6580 | 6550 | 15549 |
| 252 | 20231128 | 145400 | 81535264400 | 6560 | 6520 | 6580 | 6510 | 23164 |
| 253 | 20231128 | 145300 | 81383562090 | 6520 | 6490 | 6530 | 6490 | 12527 |
| 254 | 20231128 | 145200 | 81301942990 | 6490 | 6490 | 6510 | 6460 | 9706 |
| 255 | 20231128 | 145100 | 81239049570 | 6490 | 6510 | 6530 | 6450 | 17781 |
| 256 | 20231128 | 145000 | 81123749240 | 6490 | 6500 | 6510 | 6460 | 11078 |
| 257 | 20231128 | 144900 | 81051939840 | 6470 | 6460 | 6500 | 6450 | 12287 |
| 258 | 20231128 | 144800 | 80972448040 | 6460 | 6470 | 6480 | 6450 | 11591 |
| 259 | 20231128 | 144700 | 80897530300 | 6460 | 6480 | 6490 | 6440 | 23568 |
| 260 | 20231128 | 144600 | 80745379920 | 6480 | 6520 | 6530 | 6470 | 13870 |
| 261 | 20231128 | 144500 | 80655213270 | 6520 | 6490 | 6530 | 6490 | 18287 |
| 262 | 20231128 | 144400 | 80536230370 | 6490 | 6460 | 6520 | 6440 | 36987 |
| 263 | 20231128 | 144300 | 80296711070 | 6470 | 6470 | 6480 | 6450 | 22763 |
| 264 | 20231128 | 144200 | 80149557200 | 6470 | 6520 | 6530 | 6450 | 53286 |
| 265 | 20231128 | 144100 | 79804294670 | 6510 | 6540 | 6550 | 6500 | 48162 |
| 266 | 20231128 | 144000 | 79490219540 | 6540 | 6570 | 6590 | 6540 | 16669 |
| 267 | 20231128 | 143900 | 79381009550 | 6550 | 6640 | 6650 | 6520 | 66142 |
| 268 | 20231128 | 143800 | 78947563430 | 6650 | 6680 | 6780 | 6630 | 124681 |
| 269 | 20231128 | 143700 | 78109514130 | 6680 | 6580 | 6700 | 6580 | 33755 |
| 270 | 20231128 | 143600 | 77885126310 | 6580 | 6570 | 6580 | 6560 | 1947 |
| 271 | 20231128 | 143500 | 77872335820 | 6570 | 6580 | 6580 | 6550 | 5422 |
| 272 | 20231128 | 143400 | 77836747410 | 6580 | 6610 | 6610 | 6580 | 2009 |
| 273 | 20231128 | 143300 | 77823513670 | 6610 | 6560 | 6620 | 6560 | 15668 |
| 274 | 20231128 | 143200 | 77719984430 | 6560 | 6550 | 6590 | 6550 | 14222 |
| 275 | 20231128 | 143100 | 77626742220 | 6550 | 6600 | 6600 | 6550 | 16460 |
| 276 | 20231128 | 143000 | 77518658440 | 6590 | 6580 | 6590 | 6580 | 4044 |
| 277 | 20231128 | 142900 | 77492023430 | 6580 | 6570 | 6600 | 6560 | 3203 |
| 278 | 20231128 | 142800 | 77470955950 | 6570 | 6600 | 6610 | 6560 | 10829 |
| 279 | 20231128 | 142700 | 77399614620 | 6600 | 6620 | 6620 | 6590 | 6122 |
| 280 | 20231128 | 142600 | 77359177210 | 6620 | 6620 | 6630 | 6610 | 4973 |
| 281 | 20231128 | 142500 | 77326250080 | 6620 | 6610 | 6620 | 6600 | 3289 |
| 282 | 20231128 | 142400 | 77304502080 | 6610 | 6600 | 6610 | 6580 | 4767 |
| 283 | 20231128 | 142300 | 77273060340 | 6600 | 6570 | 6600 | 6560 | 4327 |
| 284 | 20231128 | 142200 | 77244610590 | 6570 | 6560 | 6580 | 6540 | 4415 |
| 285 | 20231128 | 142100 | 77215636670 | 6560 | 6600 | 6610 | 6550 | 10172 |
| 286 | 20231128 | 142000 | 77148787500 | 6590 | 6620 | 6630 | 6590 | 4648 |
| 287 | 20231128 | 141900 | 77118084360 | 6630 | 6640 | 6650 | 6630 | 7919 |
| 288 | 20231128 | 141800 | 77065507480 | 6640 | 6670 | 6670 | 6610 | 14832 |
| 289 | 20231128 | 141700 | 76967023490 | 6670 | 6550 | 6720 | 6520 | 32936 |
| 290 | 20231128 | 141600 | 76748454110 | 6550 | 6580 | 6590 | 6530 | 11567 |
| 291 | 20231128 | 141500 | 76672614660 | 6590 | 6590 | 6590 | 6570 | 4281 |
| 292 | 20231128 | 141400 | 76644446300 | 6590 | 6580 | 6600 | 6550 | 14468 |
| 293 | 20231128 | 141300 | 76549298910 | 6580 | 6570 | 6590 | 6550 | 7774 |
| 294 | 20231128 | 141200 | 76498217610 | 6570 | 6620 | 6620 | 6520 | 48840 |
| 295 | 20231128 | 141100 | 76177797600 | 6620 | 6620 | 6640 | 6610 | 3278 |
| 296 | 20231128 | 141000 | 76156098790 | 6620 | 6630 | 6650 | 6620 | 3316 |
| 297 | 20231128 | 140900 | 76134139670 | 6620 | 6610 | 6630 | 6610 | 6128 |
| 298 | 20231128 | 140800 | 76093600880 | 6610 | 6650 | 6670 | 6600 | 14423 |
| 299 | 20231128 | 140700 | 75998037490 | 6650 | 6680 | 6680 | 6650 | 9607 |
| 300 | 20231128 | 140600 | 75933995340 | 6680 | 6630 | 6680 | 6610 | 19847 |
| 301 | 20231128 | 140500 | 75802187500 | 6630 | 6640 | 6650 | 6600 | 37885 |
| 302 | 20231128 | 140400 | 75551444040 | 6640 | 6650 | 6660 | 6640 | 7400 |
| 303 | 20231128 | 140300 | 75502263880 | 6650 | 6650 | 6680 | 6640 | 7831 |
| 304 | 20231128 | 140200 | 75450112020 | 6650 | 6650 | 6690 | 6640 | 6092 |
| 305 | 20231128 | 140100 | 75409513720 | 6650 | 6680 | 6690 | 6640 | 13782 |
| 306 | 20231128 | 140000 | 75317764790 | 6680 | 6650 | 6690 | 6650 | 9102 |
| 307 | 20231128 | 135900 | 75257049540 | 6670 | 6670 | 6680 | 6640 | 18631 |
| 308 | 20231128 | 135800 | 75133078790 | 6670 | 6650 | 6700 | 6650 | 17228 |
| 309 | 20231128 | 135700 | 75018285570 | 6650 | 6740 | 6790 | 6650 | 56031 |
| 310 | 20231128 | 135600 | 74641426540 | 6750 | 6660 | 6760 | 6660 | 32935 |
| 311 | 20231128 | 135500 | 74419738280 | 6680 | 6680 | 6690 | 6650 | 8347 |
| 312 | 20231128 | 135400 | 74364124370 | 6680 | 6680 | 6690 | 6650 | 8719 |
| 313 | 20231128 | 135300 | 74306006270 | 6690 | 6670 | 6700 | 6650 | 11435 |
| 314 | 20231128 | 135200 | 74229834020 | 6670 | 6680 | 6720 | 6670 | 14265 |
| 315 | 20231128 | 135100 | 74134400240 | 6680 | 6680 | 6690 | 6650 | 9107 |
| 316 | 20231128 | 135000 | 74073714520 | 6660 | 6720 | 6720 | 6660 | 24122 |
| 317 | 20231128 | 134900 | 73912492710 | 6720 | 6660 | 6730 | 6650 | 22031 |
| 318 | 20231128 | 134800 | 73765303120 | 6660 | 6720 | 6770 | 6660 | 51490 |
| 319 | 20231128 | 134700 | 73420020380 | 6720 | 6740 | 6750 | 6670 | 33219 |
| 320 | 20231128 | 134600 | 73197243250 | 6740 | 6800 | 6800 | 6680 | 87883 |
| 321 | 20231128 | 134500 | 72604325780 | 6800 | 6890 | 6920 | 6670 | 194220 |
| 322 | 20231128 | 134400 | 71273100920 | 6890 | 6590 | 6890 | 6580 | 226801 |
| 323 | 20231128 | 134300 | 69733608050 | 6600 | 6580 | 6600 | 6530 | 19534 |
| 324 | 20231128 | 134200 | 69605259680 | 6580 | 6530 | 6590 | 6530 | 11536 |
| 325 | 20231128 | 134100 | 69529663170 | 6530 | 6530 | 6540 | 6520 | 3767 |
| 326 | 20231128 | 134000 | 69505076100 | 6520 | 6490 | 6540 | 6490 | 8680 |
| 327 | 20231128 | 133900 | 69448633070 | 6500 | 6540 | 6550 | 6500 | 8316 |
| 328 | 20231128 | 133800 | 69394358620 | 6550 | 6530 | 6550 | 6530 | 7345 |
| 329 | 20231128 | 133700 | 69346328220 | 6530 | 6540 | 6560 | 6510 | 8312 |
| 330 | 20231128 | 133600 | 69292039160 | 6540 | 6490 | 6540 | 6470 | 24307 |
| 331 | 20231128 | 133500 | 69134257120 | 6490 | 6500 | 6500 | 6470 | 11327 |
| 332 | 20231128 | 133400 | 69060756690 | 6490 | 6570 | 6570 | 6480 | 60232 |
| 333 | 20231128 | 133300 | 68668390670 | 6580 | 6580 | 6590 | 6550 | 10557 |
| 334 | 20231128 | 133200 | 68599093160 | 6580 | 6590 | 6610 | 6580 | 19140 |
| 335 | 20231128 | 133100 | 68472812910 | 6590 | 6560 | 6610 | 6560 | 10292 |
| 336 | 20231128 | 133000 | 68405011230 | 6600 | 6560 | 6600 | 6530 | 15593 |
| 337 | 20231128 | 132900 | 68302599810 | 6550 | 6530 | 6560 | 6530 | 12513 |
| 338 | 20231128 | 132800 | 68220781690 | 6530 | 6540 | 6560 | 6530 | 4955 |
| 339 | 20231128 | 132700 | 68188387660 | 6540 | 6550 | 6570 | 6530 | 14316 |
| 340 | 20231128 | 132600 | 68094737990 | 6550 | 6550 | 6570 | 6510 | 12289 |
| 341 | 20231128 | 132500 | 68014310430 | 6570 | 6540 | 6570 | 6500 | 26780 |
| 342 | 20231128 | 132400 | 67839615420 | 6540 | 6550 | 6550 | 6510 | 13579 |
| 343 | 20231128 | 132300 | 67750918510 | 6550 | 6540 | 6550 | 6520 | 12273 |
| 344 | 20231128 | 132200 | 67670594190 | 6540 | 6550 | 6550 | 6510 | 34110 |
| 345 | 20231128 | 132100 | 67447869840 | 6540 | 6500 | 6550 | 6480 | 27053 |
| 346 | 20231128 | 132000 | 67271720380 | 6490 | 6590 | 6590 | 6440 | 97483 |
| 347 | 20231128 | 131900 | 66637960460 | 6590 | 6610 | 6620 | 6590 | 25159 |
| 348 | 20231128 | 131800 | 66471817730 | 6620 | 6660 | 6680 | 6610 | 23926 |
| 349 | 20231128 | 131700 | 66312865520 | 6660 | 6660 | 6670 | 6630 | 19516 |
| 350 | 20231128 | 131600 | 66183187360 | 6660 | 6670 | 6680 | 6650 | 17764 |
| 351 | 20231128 | 131500 | 66064841230 | 6680 | 6700 | 6720 | 6660 | 18205 |
| 352 | 20231128 | 131400 | 65943206860 | 6690 | 6760 | 6760 | 6680 | 23897 |
| 353 | 20231128 | 131300 | 65782862770 | 6790 | 6710 | 6810 | 6670 | 53837 |
| 354 | 20231128 | 131200 | 65419539630 | 6720 | 6710 | 6820 | 6650 | 103740 |
| 355 | 20231128 | 131100 | 64719922370 | 6700 | 6650 | 6710 | 6640 | 26352 |
| 356 | 20231128 | 131000 | 64543963750 | 6650 | 6610 | 6670 | 6600 | 51585 |
| 357 | 20231128 | 130900 | 64201003790 | 6600 | 6590 | 6610 | 6570 | 32585 |
| 358 | 20231128 | 130800 | 63986231000 | 6590 | 6640 | 6640 | 6580 | 42500 |
| 359 | 20231128 | 130700 | 63705193100 | 6640 | 6730 | 6730 | 6580 | 125441 |
| 360 | 20231128 | 130600 | 62872482410 | 6730 | 6750 | 6780 | 6730 | 40573 |
| 361 | 20231128 | 130500 | 62598681470 | 6760 | 6760 | 6790 | 6750 | 13251 |
| 362 | 20231128 | 130400 | 62509034320 | 6760 | 6790 | 6800 | 6750 | 42358 |
| 363 | 20231128 | 130300 | 62222408590 | 6790 | 6790 | 6800 | 6780 | 15598 |
| 364 | 20231128 | 130200 | 62116558610 | 6790 | 6800 | 6810 | 6780 | 15300 |
| 365 | 20231128 | 130100 | 62012656640 | 6800 | 6820 | 6830 | 6780 | 35592 |
| 366 | 20231128 | 130000 | 61770646460 | 6840 | 6820 | 6840 | 6800 | 31796 |
| 367 | 20231128 | 125900 | 61554047060 | 6830 | 6870 | 6870 | 6810 | 35659 |
| 368 | 20231128 | 125800 | 61310377140 | 6870 | 6960 | 6980 | 6860 | 55686 |
| 369 | 20231128 | 125700 | 60926096550 | 6980 | 6880 | 7000 | 6860 | 127563 |
| 370 | 20231128 | 125600 | 60039708610 | 6890 | 6840 | 6890 | 6830 | 45350 |
| 371 | 20231128 | 125500 | 59728253650 | 6840 | 6830 | 6840 | 6810 | 17491 |
| 372 | 20231128 | 125400 | 59608882280 | 6830 | 6800 | 6830 | 6790 | 11673 |
| 373 | 20231128 | 125300 | 59529451910 | 6810 | 6780 | 6850 | 6770 | 22190 |
| 374 | 20231128 | 125200 | 59378473180 | 6790 | 6800 | 6830 | 6770 | 30088 |
| 375 | 20231128 | 125100 | 59174211740 | 6800 | 6830 | 6840 | 6780 | 18795 |
| 376 | 20231128 | 125000 | 59046269640 | 6830 | 6800 | 6860 | 6760 | 49056 |
| 377 | 20231128 | 124900 | 58712510780 | 6790 | 6820 | 6840 | 6790 | 35917 |
| 378 | 20231128 | 124800 | 58467944340 | 6820 | 6900 | 6900 | 6820 | 29610 |
| 379 | 20231128 | 124700 | 58265113190 | 6900 | 6850 | 6910 | 6790 | 71663 |
| 380 | 20231128 | 124600 | 57774327230 | 6850 | 6900 | 6910 | 6850 | 45319 |
| 381 | 20231128 | 124500 | 57462229080 | 6900 | 6790 | 6920 | 6790 | 46929 |
| 382 | 20231128 | 124400 | 57140208360 | 6790 | 6850 | 6870 | 6760 | 86778 |
| 383 | 20231128 | 124300 | 56548926420 | 6850 | 6910 | 6920 | 6850 | 35162 |
| 384 | 20231128 | 124200 | 56307237690 | 6910 | 6910 | 6940 | 6890 | 33454 |
| 385 | 20231128 | 124100 | 56076333680 | 6920 | 6930 | 6950 | 6890 | 38529 |
| 386 | 20231128 | 124000 | 55809711890 | 6930 | 6850 | 7030 | 6840 | 68654 |
| 387 | 20231128 | 123900 | 55332486880 | 6850 | 6880 | 6950 | 6840 | 90801 |
| 388 | 20231128 | 123800 | 54706127280 | 6880 | 6970 | 7000 | 6830 | 144110 |
| 389 | 20231128 | 123700 | 53709014720 | 6950 | 7090 | 7090 | 6940 | 103410 |
| 390 | 20231128 | 123600 | 52982711350 | 7080 | 7050 | 7150 | 7040 | 188764 |
| 391 | 20231128 | 123500 | 51642052670 | 7040 | 7050 | 7120 | 7000 | 193648 |
| 392 | 20231128 | 123400 | 50273577020 | 7050 | 7030 | 7110 | 6960 | 219627 |
| 393 | 20231128 | 123300 | 48726212120 | 7020 | 6840 | 7020 | 6830 | 151055 |
| 394 | 20231128 | 123200 | 47675680350 | 6840 | 6880 | 7050 | 6780 | 288651 |
| 395 | 20231128 | 123100 | 45671315910 | 6870 | 6830 | 6900 | 6830 | 85378 |
| 396 | 20231128 | 123000 | 45084864520 | 6840 | 6730 | 6850 | 6700 | 68149 |
| 397 | 20231128 | 122900 | 44621599230 | 6710 | 6810 | 6820 | 6640 | 130399 |
| 398 | 20231128 | 122800 | 43744203490 | 6810 | 6840 | 6880 | 6810 | 31052 |
| 399 | 20231128 | 122700 | 43531695140 | 6840 | 6800 | 6910 | 6800 | 64911 |
| 400 | 20231128 | 122600 | 43087132400 | 6810 | 6840 | 6890 | 6770 | 92837 |
| 401 | 20231128 | 122500 | 42454198030 | 6840 | 6870 | 6920 | 6840 | 96816 |
| 402 | 20231128 | 122400 | 41788169970 | 6860 | 6810 | 6950 | 6810 | 193454 |
| 403 | 20231128 | 122300 | 40454773260 | 6800 | 6740 | 6890 | 6720 | 220754 |
| 404 | 20231128 | 122200 | 38951108570 | 6740 | 6610 | 6740 | 6600 | 105417 |
| 405 | 20231128 | 122100 | 38248005510 | 6590 | 6590 | 6640 | 6580 | 44660 |
| 406 | 20231128 | 122000 | 37952723000 | 6590 | 6570 | 6630 | 6550 | 45530 |
| 407 | 20231128 | 121900 | 37652067900 | 6570 | 6570 | 6570 | 6530 | 27404 |
| 408 | 20231128 | 121800 | 37472595520 | 6570 | 6580 | 6630 | 6550 | 40499 |
| 409 | 20231128 | 121700 | 37205894500 | 6570 | 6570 | 6600 | 6550 | 29884 |
| 410 | 20231128 | 121600 | 37009514970 | 6570 | 6540 | 6640 | 6540 | 48433 |
| 411 | 20231128 | 121500 | 36689757060 | 6520 | 6580 | 6590 | 6500 | 59478 |
| 412 | 20231128 | 121400 | 36300513490 | 6580 | 6530 | 6630 | 6520 | 132242 |
| 413 | 20231128 | 121300 | 35428584070 | 6530 | 6460 | 6550 | 6440 | 88251 |
| 414 | 20231128 | 121200 | 34853084910 | 6460 | 6420 | 6520 | 6410 | 126252 |
| 415 | 20231128 | 121100 | 34035506270 | 6430 | 6390 | 6460 | 6380 | 101716 |
| 416 | 20231128 | 121000 | 33382561910 | 6400 | 6300 | 6400 | 6290 | 64502 |
| 417 | 20231128 | 120900 | 32972641000 | 6300 | 6230 | 6350 | 6230 | 53801 |
| 418 | 20231128 | 120800 | 32634391760 | 6230 | 6300 | 6320 | 6220 | 63774 |
| 419 | 20231128 | 120700 | 32234469540 | 6300 | 6300 | 6320 | 6290 | 16329 |
| 420 | 20231128 | 120600 | 32131558950 | 6300 | 6300 | 6350 | 6300 | 34084 |
| 421 | 20231128 | 120500 | 31916005000 | 6290 | 6300 | 6320 | 6270 | 47881 |
| 422 | 20231128 | 120400 | 31614638160 | 6300 | 6280 | 6330 | 6260 | 55644 |
| 423 | 20231128 | 120300 | 31263907730 | 6270 | 6400 | 6410 | 6260 | 159725 |
| 424 | 20231128 | 120200 | 30256277520 | 6410 | 6380 | 6430 | 6360 | 50495 |
| 425 | 20231128 | 120100 | 29933341420 | 6380 | 6400 | 6440 | 6370 | 80597 |
| 426 | 20231128 | 120000 | 29418123130 | 6390 | 6520 | 6520 | 6390 | 158180 |
| 427 | 20231128 | 115900 | 28399731590 | 6520 | 6630 | 6630 | 6460 | 276739 |
| 428 | 20231128 | 115800 | 26587257830 | 6660 | 6660 | 6690 | 6630 | 77121 |
| 429 | 20231128 | 115700 | 26074001000 | 6660 | 6750 | 6750 | 6650 | 125358 |
| 430 | 20231128 | 115600 | 25235585870 | 6750 | 6760 | 6780 | 6670 | 136328 |
| 431 | 20231128 | 115500 | 24318237050 | 6750 | 6800 | 6830 | 6730 | 135258 |
| 432 | 20231128 | 115400 | 23402832900 | 6790 | 6970 | 7000 | 6750 | 258079 |
| 433 | 20231128 | 115300 | 21633570320 | 6970 | 6880 | 7100 | 6850 | 382595 |
| 434 | 20231128 | 115200 | 18958619140 | 6890 | 6750 | 6920 | 6730 | 345080 |
| 435 | 20231128 | 115100 | 16601255030 | 6750 | 6750 | 6750 | 6750 | 0 |
| 436 | 20231128 | 115000 | 16601255030 | 6750 | 6750 | 6760 | 6740 | 31799 |
| 437 | 20231128 | 114900 | 16386422680 | 6740 | 6630 | 6750 | 6580 | 175340 |
| 438 | 20231128 | 114800 | 15216659070 | 6640 | 6550 | 6700 | 6540 | 133388 |
| 439 | 20231128 | 114700 | 14331073970 | 6560 | 6600 | 6660 | 6530 | 102312 |
| 440 | 20231128 | 114600 | 13656033200 | 6600 | 6650 | 6670 | 6550 | 75403 |
| 441 | 20231128 | 114500 | 13156082880 | 6650 | 6440 | 6680 | 6430 | 171687 |
| 442 | 20231128 | 114400 | 12025710440 | 6440 | 6390 | 6460 | 6380 | 36640 |
| 443 | 20231128 | 114300 | 11789972950 | 6380 | 6390 | 6440 | 6350 | 42223 |
| 444 | 20231128 | 114200 | 11520250330 | 6420 | 6400 | 6490 | 6370 | 77934 |
| 445 | 20231128 | 114100 | 11019347000 | 6400 | 6540 | 6580 | 6350 | 125852 |
| 446 | 20231128 | 114000 | 10200815450 | 6540 | 6450 | 6580 | 6410 | 155576 |
| 447 | 20231128 | 113900 | 9188597510 | 6450 | 6290 | 6470 | 6280 | 100972 |
| 448 | 20231128 | 113800 | 8542832360 | 6280 | 6300 | 6310 | 6270 | 22645 |
| 449 | 20231128 | 113700 | 8400259750 | 6300 | 6270 | 6300 | 6270 | 36936 |
| 450 | 20231128 | 113600 | 8167689030 | 6260 | 6260 | 6280 | 6260 | 11874 |
| 451 | 20231128 | 113500 | 8093205580 | 6260 | 6240 | 6260 | 6240 | 3531 |
| 452 | 20231128 | 113400 | 8071124610 | 6240 | 6230 | 6240 | 6230 | 3284 |
| 453 | 20231128 | 113300 | 8050641840 | 6230 | 6210 | 6230 | 6210 | 3751 |
| 454 | 20231128 | 113200 | 8027340790 | 6210 | 6220 | 6220 | 6210 | 3458 |
| 455 | 20231128 | 113100 | 8005839140 | 6220 | 6220 | 6230 | 6220 | 3924 |
| 456 | 20231128 | 113000 | 7981416940 | 6220 | 6210 | 6220 | 6200 | 2968 |
| 457 | 20231128 | 112900 | 7962990560 | 6210 | 6250 | 6260 | 6200 | 3666 |
| 458 | 20231128 | 112800 | 7940158940 | 6260 | 6240 | 6270 | 6240 | 11425 |
| 459 | 20231128 | 112700 | 7868720630 | 6240 | 6220 | 6250 | 6200 | 8489 |
| 460 | 20231128 | 112600 | 7815805490 | 6220 | 6210 | 6220 | 6200 | 2494 |
| 461 | 20231128 | 112500 | 7800318560 | 6210 | 6190 | 6220 | 6170 | 1723 |
| 462 | 20231128 | 112400 | 7789637020 | 6190 | 6230 | 6230 | 6160 | 8575 |
| 463 | 20231128 | 112300 | 7736460480 | 6230 | 6230 | 6240 | 6220 | 5041 |
| 464 | 20231128 | 112200 | 7705046920 | 6220 | 6220 | 6230 | 6220 | 9996 |
| 465 | 20231128 | 112100 | 7642783730 | 6220 | 6200 | 6230 | 6200 | 12510 |
| 466 | 20231128 | 112000 | 7565181420 | 6200 | 6250 | 6250 | 6200 | 13535 |
| 467 | 20231128 | 111900 | 7480980420 | 6250 | 6190 | 6250 | 6190 | 26099 |
| 468 | 20231128 | 111800 | 7318744460 | 6190 | 6200 | 6200 | 6190 | 3027 |
| 469 | 20231128 | 111700 | 7299991000 | 6190 | 6180 | 6200 | 6170 | 7175 |
| 470 | 20231128 | 111600 | 7255669190 | 6170 | 6190 | 6190 | 6170 | 1749 |
| 471 | 20231128 | 111500 | 7244850210 | 6190 | 6180 | 6190 | 6170 | 2463 |
| 472 | 20231128 | 111400 | 7229635590 | 6180 | 6180 | 6180 | 6170 | 1647 |
| 473 | 20231128 | 111300 | 7219457610 | 6180 | 6170 | 6190 | 6160 | 3453 |
| 474 | 20231128 | 111200 | 7198147080 | 6170 | 6190 | 6200 | 6170 | 12414 |
| 475 | 20231128 | 111100 | 7121328500 | 6190 | 6150 | 6190 | 6150 | 7955 |
| 476 | 20231128 | 111000 | 7072192980 | 6150 | 6160 | 6170 | 6150 | 6363 |
| 477 | 20231128 | 110900 | 7033002530 | 6150 | 6170 | 6170 | 6150 | 2399 |
| 478 | 20231128 | 110800 | 7018217110 | 6170 | 6160 | 6170 | 6140 | 8732 |
| 479 | 20231128 | 110700 | 6964462780 | 6150 | 6120 | 6150 | 6110 | 6358 |
| 480 | 20231128 | 110600 | 6925436880 | 6110 | 6150 | 6150 | 6110 | 372 |
| 481 | 20231128 | 110500 | 6923158430 | 6100 | 6140 | 6150 | 6100 | 1457 |
| 482 | 20231128 | 110400 | 6914232460 | 6140 | 6090 | 6140 | 6090 | 1951 |
| 483 | 20231128 | 110300 | 6902287540 | 6090 | 6110 | 6110 | 6080 | 5249 |
| 484 | 20231128 | 110200 | 6870292370 | 6110 | 6110 | 6120 | 6090 | 2058 |
| 485 | 20231128 | 110100 | 6857739020 | 6100 | 6120 | 6120 | 6100 | 3319 |
| 486 | 20231128 | 110000 | 6837456840 | 6120 | 6140 | 6150 | 6110 | 2713 |
| 487 | 20231128 | 105900 | 6820834060 | 6140 | 6170 | 6180 | 6140 | 2117 |
| 488 | 20231128 | 105800 | 6807805550 | 6170 | 6140 | 6170 | 6130 | 6657 |
| 489 | 20231128 | 105700 | 6766825680 | 6130 | 6120 | 6140 | 6110 | 4085 |
| 490 | 20231128 | 105600 | 6741798460 | 6120 | 6130 | 6130 | 6120 | 1395 |
| 491 | 20231128 | 105500 | 6733247210 | 6130 | 6110 | 6130 | 6100 | 5127 |
| 492 | 20231128 | 105400 | 6701870570 | 6100 | 6100 | 6100 | 6100 | 2511 |
| 493 | 20231128 | 105300 | 6686553470 | 6100 | 6090 | 6100 | 6080 | 1780 |
| 494 | 20231128 | 105200 | 6675722880 | 6090 | 6100 | 6100 | 6090 | 2049 |
| 495 | 20231128 | 105100 | 6663227230 | 6100 | 6100 | 6100 | 6100 | 99 |
| 496 | 20231128 | 105000 | 6662623330 | 6080 | 6080 | 6090 | 6080 | 2110 |
| 497 | 20231128 | 104900 | 6649785370 | 6080 | 6100 | 6100 | 6080 | 2225 |
| 498 | 20231128 | 104800 | 6636246680 | 6100 | 6080 | 6110 | 6080 | 3136 |
| 499 | 20231128 | 104700 | 6617116490 | 6080 | 6080 | 6090 | 6070 | 644 |
| 500 | 20231128 | 104600 | 6613199300 | 6080 | 6070 | 6080 | 6070 | 2382 |
| 501 | 20231128 | 104500 | 6598725410 | 6080 | 6090 | 6100 | 6070 | 5513 |
| 502 | 20231128 | 104400 | 6565159820 | 6120 | 6130 | 6130 | 6100 | 5783 |
| 503 | 20231128 | 104300 | 6529821380 | 6130 | 6130 | 6130 | 6120 | 7865 |
| 504 | 20231128 | 104200 | 6481621860 | 6120 | 6130 | 6160 | 6120 | 8055 |
| 505 | 20231128 | 104100 | 6432129650 | 6130 | 6130 | 6130 | 6120 | 1368 |
| 506 | 20231128 | 104000 | 6423744180 | 6110 | 6110 | 6150 | 6110 | 9311 |
| 507 | 20231128 | 103900 | 6366698710 | 6110 | 6120 | 6120 | 6070 | 611 |
| 508 | 20231128 | 103800 | 6362967560 | 6070 | 6100 | 6110 | 6070 | 9161 |
| 509 | 20231128 | 103700 | 6307202180 | 6120 | 6110 | 6120 | 6080 | 3176 |
| 510 | 20231128 | 103600 | 6287805140 | 6080 | 6100 | 6110 | 6070 | 2899 |
| 511 | 20231128 | 103500 | 6270140670 | 6090 | 6070 | 6100 | 6070 | 2760 |
| 512 | 20231128 | 103400 | 6253328300 | 6070 | 6100 | 6100 | 6060 | 2262 |
| 513 | 20231128 | 103300 | 6239602870 | 6060 | 6120 | 6120 | 6060 | 5442 |
| 514 | 20231128 | 103200 | 6206454730 | 6110 | 6130 | 6130 | 6100 | 4959 |
| 515 | 20231128 | 103100 | 6176145670 | 6130 | 6120 | 6130 | 6110 | 3844 |
| 516 | 20231128 | 103000 | 6152610780 | 6120 | 6100 | 6130 | 6090 | 2265 |
| 517 | 20231128 | 102900 | 6138764240 | 6100 | 6100 | 6110 | 6100 | 2156 |
| 518 | 20231128 | 102800 | 6125597770 | 6100 | 6110 | 6110 | 6080 | 3398 |
| 519 | 20231128 | 102700 | 6104896510 | 6100 | 6090 | 6110 | 6090 | 2628 |
| 520 | 20231128 | 102600 | 6088867560 | 6090 | 6100 | 6120 | 6090 | 4557 |
| 521 | 20231128 | 102500 | 6061072140 | 6080 | 6110 | 6140 | 6070 | 9193 |
| 522 | 20231128 | 102400 | 6005037800 | 6110 | 6130 | 6140 | 6070 | 16212 |
| 523 | 20231128 | 102300 | 5906193270 | 6140 | 6180 | 6190 | 6130 | 12948 |
| 524 | 20231128 | 102200 | 5826561150 | 6180 | 6130 | 6200 | 6100 | 15482 |
| 525 | 20231128 | 102100 | 5731113940 | 6120 | 6140 | 6140 | 6090 | 10700 |
| 526 | 20231128 | 102000 | 5665769700 | 6110 | 6180 | 6200 | 6080 | 25190 |
| 527 | 20231128 | 101900 | 5511096170 | 6180 | 6170 | 6250 | 6090 | 84999 |
| 528 | 20231128 | 101800 | 4985376340 | 6160 | 6060 | 6200 | 6050 | 44284 |
| 529 | 20231128 | 101700 | 4713435920 | 6070 | 6040 | 6070 | 6030 | 5079 |
| 530 | 20231128 | 101600 | 4682691170 | 6030 | 6000 | 6050 | 6000 | 9538 |
| 531 | 20231128 | 101500 | 4625206250 | 6010 | 6000 | 6020 | 5990 | 5276 |
| 532 | 20231128 | 101400 | 4593539320 | 6000 | 6000 | 6010 | 5980 | 1918 |
| 533 | 20231128 | 101300 | 4582035530 | 6000 | 6030 | 6050 | 6000 | 4944 |
| 534 | 20231128 | 101200 | 4552286930 | 6050 | 6020 | 6050 | 5950 | 28252 |
| 535 | 20231128 | 101100 | 4382577020 | 6020 | 6070 | 6100 | 6010 | 18931 |
| 536 | 20231128 | 101000 | 4268250170 | 6070 | 5950 | 6160 | 5950 | 72438 |
| 537 | 20231128 | 100900 | 3830423320 | 5950 | 5920 | 5950 | 5910 | 3817 |
| 538 | 20231128 | 100800 | 3807763090 | 5910 | 5890 | 5910 | 5890 | 1655 |
| 539 | 20231128 | 100700 | 3797992050 | 5890 | 5870 | 5890 | 5870 | 795 |
| 540 | 20231128 | 100600 | 3793317820 | 5870 | 5860 | 5870 | 5860 | 544 |
| 541 | 20231128 | 100500 | 3790126980 | 5860 | 5860 | 5870 | 5860 | 1027 |
| 542 | 20231128 | 100400 | 3784108670 | 5860 | 5830 | 5860 | 5830 | 1377 |
| 543 | 20231128 | 100300 | 3776052760 | 5830 | 5850 | 5850 | 5830 | 1406 |
| 544 | 20231128 | 100200 | 3767845550 | 5850 | 5850 | 5850 | 5830 | 1422 |
| 545 | 20231128 | 100100 | 3759539570 | 5850 | 5830 | 5850 | 5830 | 640 |
| 546 | 20231128 | 100000 | 3755800550 | 5850 | 5850 | 5860 | 5850 | 1407 |
| 547 | 20231128 | 095900 | 3747569590 | 5850 | 5860 | 5860 | 5840 | 2319 |
| 548 | 20231128 | 095800 | 3734008300 | 5850 | 5860 | 5870 | 5850 | 4920 |
| 549 | 20231128 | 095700 | 3705213370 | 5860 | 5880 | 5880 | 5850 | 2894 |
| 550 | 20231128 | 095600 | 3688253170 | 5870 | 5890 | 5890 | 5850 | 6469 |
| 551 | 20231128 | 095500 | 3650255340 | 5890 | 5920 | 5920 | 5890 | 4907 |
| 552 | 20231128 | 095400 | 3621303750 | 5920 | 5930 | 5940 | 5920 | 5256 |
| 553 | 20231128 | 095300 | 3590163040 | 5930 | 5940 | 5940 | 5920 | 4617 |
| 554 | 20231128 | 095200 | 3562770340 | 5930 | 5940 | 5940 | 5920 | 2167 |
| 555 | 20231128 | 095100 | 3549917380 | 5930 | 5920 | 5930 | 5920 | 1686 |
| 556 | 20231128 | 095000 | 3539927660 | 5920 | 5910 | 5920 | 5910 | 1309 |
| 557 | 20231128 | 094900 | 3532190650 | 5910 | 5890 | 5920 | 5890 | 1525 |
| 558 | 20231128 | 094800 | 3523179260 | 5890 | 5900 | 5900 | 5890 | 1689 |
| 559 | 20231128 | 094700 | 3513222370 | 5900 | 5890 | 5900 | 5890 | 1332 |
| 560 | 20231128 | 094600 | 3505375850 | 5890 | 5890 | 5900 | 5890 | 3269 |
| 561 | 20231128 | 094500 | 3486117280 | 5890 | 5890 | 5900 | 5890 | 3307 |
| 562 | 20231128 | 094400 | 3466620920 | 5890 | 5870 | 5890 | 5860 | 1811 |
| 563 | 20231128 | 094300 | 3455982310 | 5870 | 5870 | 5880 | 5870 | 2362 |
| 564 | 20231128 | 094200 | 3442108480 | 5870 | 5860 | 5870 | 5860 | 3042 |
| 565 | 20231128 | 094100 | 3424268690 | 5860 | 5860 | 5880 | 5860 | 3612 |
| 566 | 20231128 | 094000 | 3403073450 | 5880 | 5840 | 5880 | 5840 | 4448 |
| 567 | 20231128 | 093900 | 3376985050 | 5860 | 5850 | 5860 | 5840 | 2852 |
| 568 | 20231128 | 093800 | 3360314290 | 5850 | 5830 | 5850 | 5830 | 1961 |
| 569 | 20231128 | 093700 | 3348866930 | 5840 | 5830 | 5850 | 5810 | 5973 |
| 570 | 20231128 | 093600 | 3314024260 | 5840 | 5810 | 5850 | 5810 | 2517 |
| 571 | 20231128 | 093500 | 3299362520 | 5800 | 5790 | 5800 | 5780 | 1636 |
| 572 | 20231128 | 093400 | 3289891330 | 5790 | 5780 | 5800 | 5780 | 1433 |
| 573 | 20231128 | 093300 | 3281600230 | 5770 | 5780 | 5790 | 5770 | 918 |
| 574 | 20231128 | 093200 | 3276295230 | 5770 | 5790 | 5790 | 5770 | 3037 |
| 575 | 20231128 | 093100 | 3258749010 | 5790 | 5790 | 5800 | 5750 | 6889 |
| 576 | 20231128 | 093000 | 3218978400 | 5780 | 5770 | 5820 | 5770 | 5716 |
| 577 | 20231128 | 092900 | 3185850450 | 5780 | 5750 | 5780 | 5740 | 3359 |
| 578 | 20231128 | 092800 | 3166527700 | 5740 | 5730 | 5750 | 5720 | 7725 |
| 579 | 20231128 | 092700 | 3122241910 | 5730 | 5710 | 5730 | 5710 | 4832 |
| 580 | 20231128 | 092600 | 3094611550 | 5720 | 5720 | 5730 | 5700 | 3177 |
| 581 | 20231128 | 092500 | 3076457740 | 5700 | 5710 | 5750 | 5700 | 5115 |
| 582 | 20231128 | 092400 | 3047228470 | 5710 | 5720 | 5750 | 5700 | 7562 |
| 583 | 20231128 | 092300 | 3004013240 | 5710 | 5730 | 5750 | 5700 | 8441 |
| 584 | 20231128 | 092200 | 2955720900 | 5690 | 5770 | 5770 | 5690 | 48984 |
| 585 | 20231128 | 092100 | 2675888730 | 5770 | 5810 | 5810 | 5760 | 7816 |
| 586 | 20231128 | 092000 | 2630768660 | 5810 | 5790 | 5810 | 5790 | 11317 |
| 587 | 20231128 | 091900 | 2565114900 | 5790 | 5790 | 5810 | 5760 | 12512 |
| 588 | 20231128 | 091800 | 2492677690 | 5760 | 5830 | 5840 | 5750 | 32690 |
| 589 | 20231128 | 091700 | 2303398750 | 5840 | 5880 | 5880 | 5830 | 15038 |
| 590 | 20231128 | 091600 | 2215363240 | 5880 | 5890 | 5900 | 5870 | 5902 |
| 591 | 20231128 | 091500 | 2180664990 | 5880 | 5890 | 5900 | 5880 | 8363 |
| 592 | 20231128 | 091400 | 2131391390 | 5890 | 5880 | 5900 | 5880 | 4575 |
| 593 | 20231128 | 091300 | 2104478200 | 5890 | 5910 | 5930 | 5880 | 20640 |
| 594 | 20231128 | 091200 | 1982837960 | 5910 | 5910 | 5930 | 5890 | 13441 |
| 595 | 20231128 | 091100 | 1903511520 | 5910 | 5960 | 5990 | 5910 | 14694 |
| 596 | 20231128 | 091000 | 1816154520 | 5960 | 6040 | 6060 | 5960 | 27395 |
| 597 | 20231128 | 090900 | 1651659040 | 6030 | 6000 | 6040 | 5990 | 11473 |
| 598 | 20231128 | 090800 | 1582627850 | 6010 | 6000 | 6010 | 5980 | 12437 |
| 599 | 20231128 | 090700 | 1508033880 | 6000 | 5990 | 6030 | 5970 | 9880 |
| 600 | 20231128 | 090600 | 1448857090 | 5990 | 6050 | 6060 | 5980 | 22947 |
| 601 | 20231128 | 090500 | 1310775900 | 6050 | 6060 | 6070 | 6040 | 15561 |
| 602 | 20231128 | 090400 | 1216574080 | 6070 | 6100 | 6110 | 6060 | 12256 |
| 603 | 20231128 | 090300 | 1142067070 | 6100 | 6080 | 6110 | 6050 | 14896 |
| 604 | 20231128 | 090200 | 1051552800 | 6070 | 6100 | 6110 | 6040 | 23985 |
| 605 | 20231128 | 090100 | 905758440 | 6090 | 6100 | 6140 | 6080 | 43563 |
| 606 | 20231128 | 090000 | 639621670 | 6100 | 6150 | 6170 | 6010 | 104495 |