31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 91315 |
| 3 | 20230811 | 185900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 4 | 20230811 | 185800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 5 | 20230811 | 185700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 6 | 20230811 | 185600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 7 | 20230811 | 185500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 8 | 20230811 | 185400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 9 | 20230811 | 185300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 10 | 20230811 | 185200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 11 | 20230811 | 185100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 12 | 20230811 | 185000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 13 | 20230811 | 184900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 14 | 20230811 | 184800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 15 | 20230811 | 184700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 16 | 20230811 | 184600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 17 | 20230811 | 184500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 18 | 20230811 | 184400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 19 | 20230811 | 184300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 20 | 20230811 | 184200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 21 | 20230811 | 184100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 22 | 20230811 | 184000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 23 | 20230811 | 183900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 24 | 20230811 | 183800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 25 | 20230811 | 183700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 26 | 20230811 | 183600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 27 | 20230811 | 183500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 28 | 20230811 | 183400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 29 | 20230811 | 183300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 30 | 20230811 | 183200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 31 | 20230811 | 183100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 32 | 20230811 | 183000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 91315 |
| 33 | 20230811 | 182900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 34 | 20230811 | 182800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 35 | 20230811 | 182700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 36 | 20230811 | 182600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 37 | 20230811 | 182500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 38 | 20230811 | 182400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 39 | 20230811 | 182300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 40 | 20230811 | 182200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 41 | 20230811 | 182100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 42 | 20230811 | 182000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 43 | 20230811 | 181900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 44 | 20230811 | 181800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 45 | 20230811 | 181700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 46 | 20230811 | 181600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 47 | 20230811 | 181500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 48 | 20230811 | 181400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 49 | 20230811 | 181300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 50 | 20230811 | 181200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 51 | 20230811 | 181100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 52 | 20230811 | 181000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 53 | 20230811 | 180900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 54 | 20230811 | 180800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 55 | 20230811 | 180700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 56 | 20230811 | 180600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 57 | 20230811 | 180500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 58 | 20230811 | 180400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 59 | 20230811 | 180300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 60 | 20230811 | 180200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 61 | 20230811 | 180100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 62 | 20230811 | 180000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 91315 |
| 63 | 20230811 | 175900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 64 | 20230811 | 175800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 65 | 20230811 | 175700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 66 | 20230811 | 175600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 67 | 20230811 | 175500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 68 | 20230811 | 175400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 69 | 20230811 | 175300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 70 | 20230811 | 175200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 71 | 20230811 | 175100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 72 | 20230811 | 175000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 73 | 20230811 | 174900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 74 | 20230811 | 174800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 75 | 20230811 | 174700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 76 | 20230811 | 174600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 77 | 20230811 | 174500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 78 | 20230811 | 174400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 79 | 20230811 | 174300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 80 | 20230811 | 174200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 81 | 20230811 | 174100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 82 | 20230811 | 174000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 83 | 20230811 | 173900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 84 | 20230811 | 173800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 85 | 20230811 | 173700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 86 | 20230811 | 173600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 87 | 20230811 | 173500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 88 | 20230811 | 173400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 89 | 20230811 | 173300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 90 | 20230811 | 173200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 91 | 20230811 | 173100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 92 | 20230811 | 173000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 91315 |
| 93 | 20230811 | 172900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 94 | 20230811 | 172800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 95 | 20230811 | 172700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 96 | 20230811 | 172600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 97 | 20230811 | 172500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 98 | 20230811 | 172400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 99 | 20230811 | 172300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 100 | 20230811 | 172200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 101 | 20230811 | 172100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 102 | 20230811 | 172000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 103 | 20230811 | 171900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 104 | 20230811 | 171800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 105 | 20230811 | 171700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 106 | 20230811 | 171600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 107 | 20230811 | 171500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 108 | 20230811 | 171400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 109 | 20230811 | 171300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 110 | 20230811 | 171200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 111 | 20230811 | 171100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 112 | 20230811 | 171000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 113 | 20230811 | 170900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 114 | 20230811 | 170800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 115 | 20230811 | 170700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 116 | 20230811 | 170600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 117 | 20230811 | 170500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 118 | 20230811 | 170400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 119 | 20230811 | 170300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 120 | 20230811 | 170200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 121 | 20230811 | 170100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 122 | 20230811 | 170000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 91315 |
| 123 | 20230811 | 165900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 124 | 20230811 | 165800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 125 | 20230811 | 165700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 126 | 20230811 | 165600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 127 | 20230811 | 165500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 128 | 20230811 | 165400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 129 | 20230811 | 165300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 130 | 20230811 | 165200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 131 | 20230811 | 165100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 132 | 20230811 | 165000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 133 | 20230811 | 164900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 134 | 20230811 | 164800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 135 | 20230811 | 164700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 136 | 20230811 | 164600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 137 | 20230811 | 164500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 138 | 20230811 | 164400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 139 | 20230811 | 164300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 140 | 20230811 | 164200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 141 | 20230811 | 164100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 142 | 20230811 | 164000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 143 | 20230811 | 163900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 144 | 20230811 | 163800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 145 | 20230811 | 163700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 146 | 20230811 | 163600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 147 | 20230811 | 163500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 148 | 20230811 | 163400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 149 | 20230811 | 163300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 150 | 20230811 | 163200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 151 | 20230811 | 163100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 152 | 20230811 | 163000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 91315 |
| 153 | 20230811 | 162900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 154 | 20230811 | 162800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 155 | 20230811 | 162700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 156 | 20230811 | 162600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 157 | 20230811 | 162500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 158 | 20230811 | 162400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 159 | 20230811 | 162300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 160 | 20230811 | 162200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 161 | 20230811 | 162100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 162 | 20230811 | 162000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 163 | 20230811 | 161900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 164 | 20230811 | 161800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 165 | 20230811 | 161700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 166 | 20230811 | 161600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 167 | 20230811 | 161500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 168 | 20230811 | 161400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 169 | 20230811 | 161300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 170 | 20230811 | 161200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 171 | 20230811 | 161100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 172 | 20230811 | 161000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 173 | 20230811 | 160900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 174 | 20230811 | 160800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 175 | 20230811 | 160700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 176 | 20230811 | 160600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 177 | 20230811 | 160500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 178 | 20230811 | 160400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 179 | 20230811 | 160300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 180 | 20230811 | 160200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 181 | 20230811 | 160100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 182 | 20230811 | 160000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 91315 |
| 183 | 20230811 | 155900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 184 | 20230811 | 155800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 185 | 20230811 | 155700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 186 | 20230811 | 155600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 187 | 20230811 | 155500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 188 | 20230811 | 155400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 189 | 20230811 | 155300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 190 | 20230811 | 155200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 191 | 20230811 | 155100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 192 | 20230811 | 155000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 193 | 20230811 | 154900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 194 | 20230811 | 154800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 195 | 20230811 | 154700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 196 | 20230811 | 154600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 197 | 20230811 | 154500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 198 | 20230811 | 154400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 199 | 20230811 | 154300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 200 | 20230811 | 154200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 201 | 20230811 | 154100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 202 | 20230811 | 154000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 203 | 20230811 | 153900 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 204 | 20230811 | 153800 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 205 | 20230811 | 153700 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 206 | 20230811 | 153600 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 207 | 20230811 | 153500 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 208 | 20230811 | 153400 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 209 | 20230811 | 153300 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 210 | 20230811 | 153200 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 211 | 20230811 | 153100 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 0 |
| 212 | 20230811 | 153000 | 15681412945 | 1665 | 1665 | 1665 | 1665 | 182630 |
| 213 | 20230811 | 152900 | 15529373470 | 1640 | 1640 | 1640 | 1640 | 0 |
| 214 | 20230811 | 152800 | 15529373470 | 1640 | 1640 | 1640 | 1640 | 0 |
| 215 | 20230811 | 152700 | 15529373470 | 1640 | 1640 | 1640 | 1640 | 0 |
| 216 | 20230811 | 152600 | 15529373470 | 1640 | 1640 | 1640 | 1640 | 0 |
| 217 | 20230811 | 152500 | 15529373470 | 1640 | 1640 | 1640 | 1640 | 0 |
| 218 | 20230811 | 152400 | 15529373470 | 1640 | 1640 | 1640 | 1640 | 0 |
| 219 | 20230811 | 152300 | 15529373470 | 1640 | 1640 | 1640 | 1640 | 0 |
| 220 | 20230811 | 152200 | 15529373470 | 1640 | 1640 | 1640 | 1640 | 0 |
| 221 | 20230811 | 152100 | 15529373470 | 1640 | 1640 | 1640 | 1640 | 0 |
| 222 | 20230811 | 152000 | 15529373470 | 1640 | 1640 | 1640 | 1640 | 0 |
| 223 | 20230811 | 151900 | 15529373470 | 1640 | 1634 | 1642 | 1634 | 41151 |
| 224 | 20230811 | 151800 | 15461921421 | 1634 | 1632 | 1640 | 1631 | 48891 |
| 225 | 20230811 | 151700 | 15382020991 | 1632 | 1630 | 1635 | 1628 | 21735 |
| 226 | 20230811 | 151600 | 15346552815 | 1629 | 1629 | 1630 | 1620 | 159632 |
| 227 | 20230811 | 151500 | 15087438141 | 1629 | 1639 | 1639 | 1629 | 108381 |
| 228 | 20230811 | 151400 | 14910579857 | 1639 | 1643 | 1646 | 1638 | 50987 |
| 229 | 20230811 | 151300 | 14826877451 | 1643 | 1638 | 1643 | 1635 | 37097 |
| 230 | 20230811 | 151200 | 14766101858 | 1638 | 1639 | 1640 | 1634 | 52812 |
| 231 | 20230811 | 151100 | 14679698593 | 1638 | 1647 | 1647 | 1636 | 67530 |
| 232 | 20230811 | 151000 | 14568803382 | 1650 | 1651 | 1655 | 1643 | 42571 |
| 233 | 20230811 | 150900 | 14498667495 | 1654 | 1666 | 1666 | 1652 | 57164 |
| 234 | 20230811 | 150800 | 14403846625 | 1665 | 1672 | 1673 | 1661 | 85355 |
| 235 | 20230811 | 150700 | 14261430896 | 1671 | 1672 | 1675 | 1671 | 33470 |
| 236 | 20230811 | 150600 | 14205457102 | 1677 | 1662 | 1677 | 1662 | 69495 |
| 237 | 20230811 | 150500 | 14089177968 | 1662 | 1679 | 1680 | 1660 | 83586 |
| 238 | 20230811 | 150400 | 13949639895 | 1672 | 1680 | 1684 | 1671 | 40547 |
| 239 | 20230811 | 150300 | 13881670967 | 1680 | 1689 | 1694 | 1677 | 113447 |
| 240 | 20230811 | 150200 | 13690839354 | 1689 | 1704 | 1704 | 1686 | 74425 |
| 241 | 20230811 | 150100 | 13564528789 | 1696 | 1695 | 1711 | 1694 | 173806 |
| 242 | 20230811 | 150000 | 13268569487 | 1693 | 1677 | 1698 | 1676 | 87709 |
| 243 | 20230811 | 145900 | 13120611910 | 1678 | 1676 | 1680 | 1675 | 11287 |
| 244 | 20230811 | 145800 | 13101673899 | 1675 | 1673 | 1677 | 1669 | 38646 |
| 245 | 20230811 | 145700 | 13037021410 | 1673 | 1672 | 1681 | 1670 | 40947 |
| 246 | 20230811 | 145600 | 12968379364 | 1672 | 1674 | 1674 | 1662 | 41361 |
| 247 | 20230811 | 145500 | 12899335349 | 1675 | 1682 | 1682 | 1668 | 50771 |
| 248 | 20230811 | 145400 | 12814298955 | 1682 | 1688 | 1688 | 1676 | 33011 |
| 249 | 20230811 | 145300 | 12758705891 | 1688 | 1685 | 1696 | 1672 | 142562 |
| 250 | 20230811 | 145200 | 12517809277 | 1685 | 1677 | 1687 | 1665 | 59831 |
| 251 | 20230811 | 145100 | 12417152496 | 1677 | 1656 | 1680 | 1655 | 53774 |
| 252 | 20230811 | 145000 | 12327491570 | 1655 | 1645 | 1655 | 1645 | 10234 |
| 253 | 20230811 | 144900 | 12310576268 | 1645 | 1645 | 1647 | 1642 | 5325 |
| 254 | 20230811 | 144800 | 12301816679 | 1646 | 1644 | 1647 | 1644 | 4438 |
| 255 | 20230811 | 144700 | 12294519408 | 1644 | 1647 | 1649 | 1642 | 5767 |
| 256 | 20230811 | 144600 | 12285021326 | 1647 | 1638 | 1653 | 1637 | 20505 |
| 257 | 20230811 | 144500 | 12251345177 | 1637 | 1640 | 1640 | 1637 | 18722 |
| 258 | 20230811 | 144400 | 12220674616 | 1640 | 1646 | 1646 | 1640 | 46973 |
| 259 | 20230811 | 144300 | 12143547468 | 1647 | 1649 | 1651 | 1646 | 17874 |
| 260 | 20230811 | 144200 | 12114088403 | 1652 | 1648 | 1652 | 1647 | 19742 |
| 261 | 20230811 | 144100 | 12081544849 | 1648 | 1652 | 1652 | 1648 | 17309 |
| 262 | 20230811 | 144000 | 12052985802 | 1652 | 1653 | 1658 | 1650 | 40481 |
| 263 | 20230811 | 143900 | 11986094346 | 1653 | 1660 | 1660 | 1652 | 11452 |
| 264 | 20230811 | 143800 | 11967152652 | 1660 | 1664 | 1667 | 1652 | 28855 |
| 265 | 20230811 | 143700 | 11919285845 | 1667 | 1657 | 1670 | 1657 | 14718 |
| 266 | 20230811 | 143600 | 11894796972 | 1657 | 1670 | 1670 | 1655 | 36339 |
| 267 | 20230811 | 143500 | 11834413245 | 1670 | 1668 | 1672 | 1665 | 11996 |
| 268 | 20230811 | 143400 | 11814407015 | 1668 | 1673 | 1673 | 1665 | 14245 |
| 269 | 20230811 | 143300 | 11790642976 | 1666 | 1677 | 1680 | 1666 | 51888 |
| 270 | 20230811 | 143200 | 11703828486 | 1677 | 1688 | 1690 | 1671 | 61466 |
| 271 | 20230811 | 143100 | 11600215275 | 1689 | 1672 | 1691 | 1670 | 110518 |
| 272 | 20230811 | 143000 | 11414390234 | 1673 | 1672 | 1673 | 1664 | 27810 |
| 273 | 20230811 | 142900 | 11367944413 | 1674 | 1669 | 1675 | 1669 | 52147 |
| 274 | 20230811 | 142800 | 11280728111 | 1669 | 1668 | 1670 | 1665 | 37710 |
| 275 | 20230811 | 142700 | 11217805737 | 1668 | 1660 | 1669 | 1660 | 18086 |
| 276 | 20230811 | 142600 | 11187693347 | 1660 | 1659 | 1660 | 1659 | 15119 |
| 277 | 20230811 | 142500 | 11162603066 | 1660 | 1657 | 1661 | 1656 | 22832 |
| 278 | 20230811 | 142400 | 11124715291 | 1656 | 1655 | 1657 | 1650 | 16183 |
| 279 | 20230811 | 142300 | 11097951270 | 1655 | 1656 | 1656 | 1650 | 12267 |
| 280 | 20230811 | 142200 | 11077676940 | 1657 | 1654 | 1657 | 1654 | 5765 |
| 281 | 20230811 | 142100 | 11068133901 | 1653 | 1655 | 1656 | 1653 | 24515 |
| 282 | 20230811 | 142000 | 11027590048 | 1654 | 1656 | 1660 | 1653 | 17577 |
| 283 | 20230811 | 141900 | 10998484185 | 1655 | 1649 | 1655 | 1646 | 16842 |
| 284 | 20230811 | 141800 | 10970686136 | 1646 | 1651 | 1651 | 1646 | 8028 |
| 285 | 20230811 | 141700 | 10957457828 | 1651 | 1651 | 1651 | 1647 | 6502 |
| 286 | 20230811 | 141600 | 10946738453 | 1651 | 1649 | 1651 | 1648 | 17777 |
| 287 | 20230811 | 141500 | 10917425153 | 1650 | 1650 | 1651 | 1649 | 7503 |
| 288 | 20230811 | 141400 | 10905046950 | 1650 | 1651 | 1651 | 1650 | 8013 |
| 289 | 20230811 | 141300 | 10891823419 | 1651 | 1652 | 1652 | 1649 | 10293 |
| 290 | 20230811 | 141200 | 10874831885 | 1650 | 1654 | 1656 | 1650 | 38773 |
| 291 | 20230811 | 141100 | 10810723327 | 1655 | 1653 | 1656 | 1650 | 9857 |
| 292 | 20230811 | 141000 | 10794419597 | 1653 | 1641 | 1653 | 1641 | 13548 |
| 293 | 20230811 | 140900 | 10772070193 | 1641 | 1647 | 1648 | 1640 | 10677 |
| 294 | 20230811 | 140800 | 10754527578 | 1646 | 1649 | 1650 | 1645 | 12810 |
| 295 | 20230811 | 140700 | 10733416817 | 1650 | 1649 | 1651 | 1648 | 5620 |
| 296 | 20230811 | 140600 | 10724148873 | 1652 | 1650 | 1652 | 1646 | 17646 |
| 297 | 20230811 | 140500 | 10695052738 | 1650 | 1645 | 1650 | 1644 | 15535 |
| 298 | 20230811 | 140400 | 10669462104 | 1645 | 1639 | 1646 | 1639 | 14033 |
| 299 | 20230811 | 140300 | 10646417163 | 1639 | 1637 | 1639 | 1635 | 9899 |
| 300 | 20230811 | 140200 | 10630219677 | 1637 | 1637 | 1637 | 1636 | 1356 |
| 301 | 20230811 | 140100 | 10627999965 | 1638 | 1638 | 1638 | 1637 | 2671 |
| 302 | 20230811 | 140000 | 10623625577 | 1633 | 1636 | 1639 | 1633 | 6492 |
| 303 | 20230811 | 135900 | 10613016669 | 1635 | 1638 | 1639 | 1635 | 2868 |
| 304 | 20230811 | 135800 | 10608324809 | 1638 | 1637 | 1640 | 1637 | 1060 |
| 305 | 20230811 | 135700 | 10606588280 | 1638 | 1637 | 1638 | 1636 | 2228 |
| 306 | 20230811 | 135600 | 10602941041 | 1638 | 1637 | 1638 | 1635 | 11482 |
| 307 | 20230811 | 135500 | 10584158048 | 1637 | 1636 | 1637 | 1636 | 2585 |
| 308 | 20230811 | 135400 | 10579926423 | 1638 | 1639 | 1639 | 1637 | 457 |
| 309 | 20230811 | 135300 | 10579178102 | 1639 | 1639 | 1640 | 1636 | 4893 |
| 310 | 20230811 | 135200 | 10571165754 | 1640 | 1639 | 1640 | 1637 | 8639 |
| 311 | 20230811 | 135100 | 10557011409 | 1640 | 1635 | 1640 | 1635 | 8145 |
| 312 | 20230811 | 135000 | 10543661483 | 1635 | 1642 | 1643 | 1635 | 12464 |
| 313 | 20230811 | 134900 | 10523219591 | 1642 | 1638 | 1642 | 1637 | 7709 |
| 314 | 20230811 | 134800 | 10510578911 | 1639 | 1639 | 1640 | 1632 | 19109 |
| 315 | 20230811 | 134700 | 10479321475 | 1638 | 1635 | 1639 | 1635 | 8150 |
| 316 | 20230811 | 134600 | 10465970027 | 1636 | 1636 | 1637 | 1635 | 2486 |
| 317 | 20230811 | 134500 | 10461903572 | 1636 | 1636 | 1638 | 1635 | 7067 |
| 318 | 20230811 | 134400 | 10450342455 | 1635 | 1633 | 1636 | 1633 | 5588 |
| 319 | 20230811 | 134300 | 10441206081 | 1635 | 1630 | 1635 | 1630 | 9104 |
| 320 | 20230811 | 134200 | 10426345124 | 1630 | 1625 | 1630 | 1625 | 11802 |
| 321 | 20230811 | 134100 | 10407131298 | 1625 | 1628 | 1628 | 1625 | 13657 |
| 322 | 20230811 | 134000 | 10384927740 | 1627 | 1628 | 1630 | 1627 | 4114 |
| 323 | 20230811 | 133900 | 10378232107 | 1627 | 1626 | 1628 | 1626 | 3934 |
| 324 | 20230811 | 133800 | 10371834347 | 1626 | 1625 | 1626 | 1624 | 12856 |
| 325 | 20230811 | 133700 | 10350947832 | 1625 | 1635 | 1638 | 1623 | 77048 |
| 326 | 20230811 | 133600 | 10225330423 | 1634 | 1639 | 1640 | 1634 | 31278 |
| 327 | 20230811 | 133500 | 10174148633 | 1640 | 1641 | 1641 | 1639 | 6544 |
| 328 | 20230811 | 133400 | 10163413922 | 1641 | 1640 | 1641 | 1640 | 164 |
| 329 | 20230811 | 133300 | 10163144835 | 1641 | 1641 | 1641 | 1638 | 6753 |
| 330 | 20230811 | 133200 | 10152074545 | 1642 | 1640 | 1642 | 1639 | 5678 |
| 331 | 20230811 | 133100 | 10142761227 | 1640 | 1639 | 1640 | 1639 | 4882 |
| 332 | 20230811 | 133000 | 10134757534 | 1639 | 1637 | 1640 | 1637 | 3677 |
| 333 | 20230811 | 132900 | 10128733331 | 1638 | 1637 | 1639 | 1636 | 8380 |
| 334 | 20230811 | 132800 | 10115006862 | 1637 | 1639 | 1640 | 1636 | 12213 |
| 335 | 20230811 | 132700 | 10095003349 | 1636 | 1640 | 1640 | 1635 | 13939 |
| 336 | 20230811 | 132600 | 10072160957 | 1640 | 1637 | 1641 | 1635 | 14134 |
| 337 | 20230811 | 132500 | 10049007428 | 1637 | 1634 | 1637 | 1634 | 7012 |
| 338 | 20230811 | 132400 | 10037538210 | 1634 | 1635 | 1640 | 1634 | 24891 |
| 339 | 20230811 | 132300 | 9996837654 | 1635 | 1637 | 1637 | 1633 | 13451 |
| 340 | 20230811 | 132200 | 9974837196 | 1637 | 1641 | 1641 | 1636 | 33093 |
| 341 | 20230811 | 132100 | 9920599209 | 1641 | 1645 | 1645 | 1641 | 34251 |
| 342 | 20230811 | 132000 | 9864338136 | 1645 | 1649 | 1650 | 1643 | 41685 |
| 343 | 20230811 | 131900 | 9795739819 | 1649 | 1653 | 1653 | 1649 | 85163 |
| 344 | 20230811 | 131800 | 9655197124 | 1653 | 1653 | 1654 | 1651 | 13848 |
| 345 | 20230811 | 131700 | 9632320830 | 1653 | 1655 | 1655 | 1652 | 25454 |
| 346 | 20230811 | 131600 | 9590248013 | 1655 | 1656 | 1656 | 1654 | 3410 |
| 347 | 20230811 | 131500 | 9584605233 | 1656 | 1655 | 1658 | 1654 | 5984 |
| 348 | 20230811 | 131400 | 9574702618 | 1655 | 1655 | 1655 | 1654 | 1341 |
| 349 | 20230811 | 131300 | 9572483272 | 1655 | 1655 | 1655 | 1654 | 4038 |
| 350 | 20230811 | 131200 | 9565804323 | 1655 | 1655 | 1655 | 1654 | 1389 |
| 351 | 20230811 | 131100 | 9563506700 | 1653 | 1654 | 1655 | 1653 | 13768 |
| 352 | 20230811 | 131000 | 9540730515 | 1653 | 1652 | 1654 | 1652 | 4788 |
| 353 | 20230811 | 130900 | 9532818088 | 1653 | 1653 | 1653 | 1651 | 7006 |
| 354 | 20230811 | 130800 | 9521242741 | 1652 | 1653 | 1653 | 1652 | 18694 |
| 355 | 20230811 | 130700 | 9490358944 | 1653 | 1655 | 1655 | 1653 | 9476 |
| 356 | 20230811 | 130600 | 9474694553 | 1658 | 1654 | 1658 | 1653 | 2320 |
| 357 | 20230811 | 130500 | 9470856961 | 1655 | 1659 | 1659 | 1654 | 5925 |
| 358 | 20230811 | 130400 | 9461046999 | 1657 | 1656 | 1659 | 1656 | 540 |
| 359 | 20230811 | 130300 | 9460152189 | 1659 | 1659 | 1660 | 1656 | 574 |
| 360 | 20230811 | 130200 | 9459200999 | 1660 | 1659 | 1660 | 1658 | 2712 |
| 361 | 20230811 | 130100 | 9454701273 | 1659 | 1659 | 1659 | 1658 | 543 |
| 362 | 20230811 | 130000 | 9453800437 | 1659 | 1655 | 1660 | 1655 | 499 |
| 363 | 20230811 | 125900 | 9452973620 | 1655 | 1655 | 1657 | 1655 | 8366 |
| 364 | 20230811 | 125800 | 9439127531 | 1655 | 1655 | 1656 | 1655 | 15297 |
| 365 | 20230811 | 125700 | 9413800316 | 1655 | 1656 | 1656 | 1655 | 4742 |
| 366 | 20230811 | 125600 | 9405951604 | 1656 | 1655 | 1656 | 1653 | 11232 |
| 367 | 20230811 | 125500 | 9387379189 | 1655 | 1654 | 1655 | 1653 | 9505 |
| 368 | 20230811 | 125400 | 9371660497 | 1655 | 1654 | 1656 | 1654 | 4524 |
| 369 | 20230811 | 125300 | 9364175645 | 1655 | 1656 | 1656 | 1653 | 18022 |
| 370 | 20230811 | 125200 | 9334367207 | 1655 | 1658 | 1658 | 1655 | 29026 |
| 371 | 20230811 | 125100 | 9286316226 | 1659 | 1659 | 1660 | 1657 | 7830 |
| 372 | 20230811 | 125000 | 9273338065 | 1659 | 1660 | 1661 | 1659 | 15325 |
| 373 | 20230811 | 124900 | 9247908795 | 1660 | 1660 | 1661 | 1660 | 2573 |
| 374 | 20230811 | 124800 | 9243637554 | 1660 | 1661 | 1661 | 1659 | 5074 |
| 375 | 20230811 | 124700 | 9235216247 | 1662 | 1659 | 1662 | 1658 | 4065 |
| 376 | 20230811 | 124600 | 9228471125 | 1660 | 1662 | 1663 | 1660 | 16356 |
| 377 | 20230811 | 124500 | 9201300494 | 1662 | 1662 | 1663 | 1662 | 9618 |
| 378 | 20230811 | 124400 | 9185306106 | 1663 | 1661 | 1663 | 1660 | 8150 |
| 379 | 20230811 | 124300 | 9171765339 | 1661 | 1661 | 1662 | 1661 | 2673 |
| 380 | 20230811 | 124200 | 9167325464 | 1661 | 1663 | 1664 | 1660 | 8948 |
| 381 | 20230811 | 124100 | 9152459669 | 1663 | 1661 | 1663 | 1658 | 7736 |
| 382 | 20230811 | 124000 | 9139621660 | 1661 | 1661 | 1661 | 1660 | 1957 |
| 383 | 20230811 | 123900 | 9136373026 | 1661 | 1662 | 1663 | 1660 | 6138 |
| 384 | 20230811 | 123800 | 9126176227 | 1663 | 1663 | 1664 | 1662 | 865 |
| 385 | 20230811 | 123700 | 9124737391 | 1664 | 1662 | 1664 | 1662 | 1890 |
| 386 | 20230811 | 123600 | 9121593543 | 1662 | 1661 | 1662 | 1660 | 3712 |
| 387 | 20230811 | 123500 | 9115427550 | 1661 | 1658 | 1661 | 1658 | 8045 |
| 388 | 20230811 | 123400 | 9102074350 | 1659 | 1659 | 1659 | 1658 | 1603 |
| 389 | 20230811 | 123300 | 9099415923 | 1658 | 1659 | 1659 | 1658 | 2837 |
| 390 | 20230811 | 123200 | 9094712106 | 1659 | 1658 | 1659 | 1658 | 5495 |
| 391 | 20230811 | 123100 | 9085595904 | 1658 | 1660 | 1660 | 1658 | 6363 |
| 392 | 20230811 | 123000 | 9075043209 | 1659 | 1658 | 1660 | 1658 | 2344 |
| 393 | 20230811 | 122900 | 9071154960 | 1657 | 1657 | 1658 | 1657 | 14190 |
| 394 | 20230811 | 122800 | 9047637667 | 1658 | 1658 | 1658 | 1657 | 2321 |
| 395 | 20230811 | 122700 | 9043789861 | 1658 | 1657 | 1658 | 1657 | 395 |
| 396 | 20230811 | 122600 | 9043135243 | 1657 | 1657 | 1657 | 1656 | 6196 |
| 397 | 20230811 | 122500 | 9032868881 | 1657 | 1657 | 1658 | 1656 | 5638 |
| 398 | 20230811 | 122400 | 9023528390 | 1657 | 1659 | 1660 | 1657 | 3154 |
| 399 | 20230811 | 122300 | 9018296555 | 1659 | 1660 | 1661 | 1658 | 3579 |
| 400 | 20230811 | 122200 | 9012356056 | 1661 | 1660 | 1663 | 1659 | 1235 |
| 401 | 20230811 | 122100 | 9010305840 | 1658 | 1657 | 1658 | 1657 | 4172 |
| 402 | 20230811 | 122000 | 9003392197 | 1657 | 1656 | 1657 | 1656 | 6880 |
| 403 | 20230811 | 121900 | 8991995160 | 1656 | 1657 | 1657 | 1656 | 13696 |
| 404 | 20230811 | 121800 | 8969313216 | 1657 | 1657 | 1657 | 1656 | 6601 |
| 405 | 20230811 | 121700 | 8958378359 | 1657 | 1656 | 1657 | 1656 | 2234 |
| 406 | 20230811 | 121600 | 8954678571 | 1656 | 1657 | 1657 | 1656 | 5269 |
| 407 | 20230811 | 121500 | 8945947933 | 1657 | 1657 | 1657 | 1656 | 5265 |
| 408 | 20230811 | 121400 | 8937226810 | 1656 | 1656 | 1657 | 1656 | 2828 |
| 409 | 20230811 | 121300 | 8932543565 | 1656 | 1658 | 1658 | 1656 | 10229 |
| 410 | 20230811 | 121200 | 8915594969 | 1658 | 1660 | 1660 | 1658 | 5378 |
| 411 | 20230811 | 121100 | 8906675875 | 1660 | 1658 | 1660 | 1657 | 2354 |
| 412 | 20230811 | 121000 | 8902771448 | 1657 | 1659 | 1659 | 1657 | 6994 |
| 413 | 20230811 | 120900 | 8891177895 | 1660 | 1659 | 1660 | 1658 | 15451 |
| 414 | 20230811 | 120800 | 8865546874 | 1660 | 1661 | 1661 | 1660 | 9570 |
| 415 | 20230811 | 120700 | 8849659982 | 1660 | 1661 | 1661 | 1660 | 4484 |
| 416 | 20230811 | 120600 | 8842216361 | 1661 | 1663 | 1663 | 1660 | 2311 |
| 417 | 20230811 | 120500 | 8838379934 | 1663 | 1664 | 1664 | 1660 | 7508 |
| 418 | 20230811 | 120400 | 8825912445 | 1662 | 1663 | 1664 | 1660 | 6374 |
| 419 | 20230811 | 120300 | 8815319558 | 1662 | 1663 | 1664 | 1662 | 7175 |
| 420 | 20230811 | 120200 | 8803391875 | 1664 | 1664 | 1665 | 1663 | 12493 |
| 421 | 20230811 | 120100 | 8782603429 | 1665 | 1668 | 1668 | 1663 | 8537 |
| 422 | 20230811 | 120000 | 8768385374 | 1667 | 1667 | 1672 | 1666 | 11004 |
| 423 | 20230811 | 115900 | 8750007519 | 1664 | 1667 | 1667 | 1663 | 4407 |
| 424 | 20230811 | 115800 | 8742672756 | 1663 | 1663 | 1667 | 1663 | 4064 |
| 425 | 20230811 | 115700 | 8735901419 | 1663 | 1662 | 1666 | 1661 | 4145 |
| 426 | 20230811 | 115600 | 8729014618 | 1666 | 1667 | 1668 | 1660 | 9777 |
| 427 | 20230811 | 115500 | 8712755500 | 1667 | 1664 | 1667 | 1660 | 18760 |
| 428 | 20230811 | 115400 | 8681511867 | 1664 | 1665 | 1666 | 1663 | 8745 |
| 429 | 20230811 | 115300 | 8666949980 | 1664 | 1660 | 1665 | 1660 | 12367 |
| 430 | 20230811 | 115200 | 8646407371 | 1658 | 1657 | 1658 | 1656 | 5087 |
| 431 | 20230811 | 115100 | 8637977530 | 1657 | 1659 | 1659 | 1657 | 2417 |
| 432 | 20230811 | 115000 | 8633971594 | 1659 | 1660 | 1660 | 1658 | 2488 |
| 433 | 20230811 | 114900 | 8629846084 | 1660 | 1660 | 1660 | 1658 | 6791 |
| 434 | 20230811 | 114800 | 8618585027 | 1659 | 1660 | 1660 | 1659 | 1017 |
| 435 | 20230811 | 114700 | 8616896979 | 1658 | 1662 | 1662 | 1658 | 17201 |
| 436 | 20230811 | 114600 | 8588339225 | 1662 | 1657 | 1662 | 1657 | 5233 |
| 437 | 20230811 | 114500 | 8579656478 | 1657 | 1657 | 1658 | 1656 | 7794 |
| 438 | 20230811 | 114400 | 8566743112 | 1657 | 1658 | 1658 | 1657 | 236 |
| 439 | 20230811 | 114300 | 8566351924 | 1658 | 1659 | 1660 | 1655 | 12552 |
| 440 | 20230811 | 114200 | 8545557112 | 1659 | 1658 | 1659 | 1658 | 1508 |
| 441 | 20230811 | 114100 | 8543056740 | 1658 | 1658 | 1659 | 1657 | 1587 |
| 442 | 20230811 | 114000 | 8540426400 | 1658 | 1659 | 1659 | 1658 | 5812 |
| 443 | 20230811 | 113900 | 8530790086 | 1659 | 1659 | 1659 | 1657 | 2783 |
| 444 | 20230811 | 113800 | 8526175774 | 1660 | 1659 | 1660 | 1659 | 2213 |
| 445 | 20230811 | 113700 | 8522503525 | 1658 | 1658 | 1660 | 1658 | 4903 |
| 446 | 20230811 | 113600 | 8514371360 | 1658 | 1658 | 1658 | 1657 | 6233 |
| 447 | 20230811 | 113500 | 8504040916 | 1658 | 1658 | 1658 | 1657 | 3850 |
| 448 | 20230811 | 113400 | 8497660775 | 1659 | 1660 | 1661 | 1658 | 12364 |
| 449 | 20230811 | 113300 | 8477145431 | 1660 | 1661 | 1661 | 1660 | 1816 |
| 450 | 20230811 | 113200 | 8474129562 | 1659 | 1659 | 1662 | 1659 | 15228 |
| 451 | 20230811 | 113100 | 8448847346 | 1659 | 1659 | 1660 | 1658 | 5437 |
| 452 | 20230811 | 113000 | 8439830673 | 1657 | 1658 | 1660 | 1657 | 5852 |
| 453 | 20230811 | 112900 | 8430128092 | 1658 | 1657 | 1658 | 1657 | 6399 |
| 454 | 20230811 | 112800 | 8419524434 | 1658 | 1659 | 1659 | 1657 | 1120 |
| 455 | 20230811 | 112700 | 8417666966 | 1658 | 1656 | 1659 | 1656 | 5072 |
| 456 | 20230811 | 112600 | 8409256738 | 1657 | 1657 | 1657 | 1656 | 11616 |
| 457 | 20230811 | 112500 | 8390011721 | 1657 | 1655 | 1657 | 1653 | 8676 |
| 458 | 20230811 | 112400 | 8375654901 | 1655 | 1653 | 1656 | 1652 | 4140 |
| 459 | 20230811 | 112300 | 8368802144 | 1651 | 1654 | 1656 | 1650 | 65955 |
| 460 | 20230811 | 112200 | 8259855566 | 1653 | 1657 | 1657 | 1653 | 31189 |
| 461 | 20230811 | 112100 | 8208267139 | 1657 | 1656 | 1659 | 1655 | 2016 |
| 462 | 20230811 | 112000 | 8204929337 | 1656 | 1661 | 1661 | 1656 | 15548 |
| 463 | 20230811 | 111900 | 8179147754 | 1661 | 1660 | 1661 | 1659 | 3940 |
| 464 | 20230811 | 111800 | 8172608449 | 1660 | 1662 | 1663 | 1660 | 6239 |
| 465 | 20230811 | 111700 | 8162247925 | 1662 | 1662 | 1663 | 1662 | 2419 |
| 466 | 20230811 | 111600 | 8158227379 | 1662 | 1661 | 1663 | 1661 | 7091 |
| 467 | 20230811 | 111500 | 8146442036 | 1661 | 1661 | 1662 | 1661 | 7500 |
| 468 | 20230811 | 111400 | 8133982069 | 1661 | 1659 | 1662 | 1659 | 4045 |
| 469 | 20230811 | 111300 | 8127265116 | 1659 | 1659 | 1659 | 1658 | 28345 |
| 470 | 20230811 | 111200 | 8080243502 | 1659 | 1661 | 1661 | 1659 | 4752 |
| 471 | 20230811 | 111100 | 8072358304 | 1661 | 1659 | 1661 | 1659 | 3889 |
| 472 | 20230811 | 111000 | 8065902073 | 1659 | 1659 | 1661 | 1659 | 2545 |
| 473 | 20230811 | 110900 | 8061679560 | 1659 | 1659 | 1662 | 1658 | 6837 |
| 474 | 20230811 | 110800 | 8050337033 | 1659 | 1664 | 1667 | 1655 | 7113 |
| 475 | 20230811 | 110700 | 8038505942 | 1664 | 1658 | 1664 | 1654 | 23082 |
| 476 | 20230811 | 110600 | 8000259032 | 1658 | 1655 | 1660 | 1655 | 4872 |
| 477 | 20230811 | 110500 | 7992189279 | 1655 | 1659 | 1659 | 1655 | 27590 |
| 478 | 20230811 | 110400 | 7946512508 | 1660 | 1661 | 1662 | 1657 | 12635 |
| 479 | 20230811 | 110300 | 7925551886 | 1661 | 1661 | 1663 | 1660 | 2856 |
| 480 | 20230811 | 110200 | 7920805373 | 1661 | 1661 | 1662 | 1660 | 6012 |
| 481 | 20230811 | 110100 | 7910818341 | 1662 | 1658 | 1662 | 1658 | 4043 |
| 482 | 20230811 | 110000 | 7904107204 | 1658 | 1659 | 1662 | 1656 | 12028 |
| 483 | 20230811 | 105900 | 7884151196 | 1658 | 1659 | 1660 | 1656 | 11084 |
| 484 | 20230811 | 105800 | 7865787179 | 1658 | 1659 | 1660 | 1658 | 4078 |
| 485 | 20230811 | 105700 | 7859023470 | 1659 | 1662 | 1662 | 1659 | 9212 |
| 486 | 20230811 | 105600 | 7843735904 | 1660 | 1661 | 1663 | 1657 | 14430 |
| 487 | 20230811 | 105500 | 7819786980 | 1661 | 1662 | 1662 | 1661 | 6536 |
| 488 | 20230811 | 105400 | 7808924642 | 1662 | 1660 | 1663 | 1660 | 2425 |
| 489 | 20230811 | 105300 | 7804895724 | 1663 | 1657 | 1663 | 1656 | 30165 |
| 490 | 20230811 | 105200 | 7754846640 | 1658 | 1658 | 1658 | 1657 | 4704 |
| 491 | 20230811 | 105100 | 7747051213 | 1658 | 1657 | 1659 | 1657 | 1642 |
| 492 | 20230811 | 105000 | 7744329282 | 1659 | 1659 | 1660 | 1657 | 16795 |
| 493 | 20230811 | 104900 | 7716489392 | 1659 | 1657 | 1659 | 1657 | 5156 |
| 494 | 20230811 | 104800 | 7707940448 | 1657 | 1655 | 1657 | 1655 | 7165 |
| 495 | 20230811 | 104700 | 7696075537 | 1655 | 1658 | 1658 | 1655 | 11656 |
| 496 | 20230811 | 104600 | 7676772675 | 1658 | 1657 | 1659 | 1655 | 15718 |
| 497 | 20230811 | 104500 | 7650743586 | 1657 | 1659 | 1660 | 1657 | 18588 |
| 498 | 20230811 | 104400 | 7619933647 | 1659 | 1663 | 1663 | 1659 | 14234 |
| 499 | 20230811 | 104300 | 7596316357 | 1660 | 1664 | 1664 | 1659 | 16702 |
| 500 | 20230811 | 104200 | 7568565988 | 1665 | 1666 | 1667 | 1664 | 8869 |
| 501 | 20230811 | 104100 | 7553797537 | 1666 | 1666 | 1667 | 1665 | 30843 |
| 502 | 20230811 | 104000 | 7502412495 | 1666 | 1667 | 1667 | 1666 | 6864 |
| 503 | 20230811 | 103900 | 7490974425 | 1667 | 1669 | 1669 | 1666 | 19237 |
| 504 | 20230811 | 103800 | 7458894827 | 1668 | 1670 | 1670 | 1668 | 5573 |
| 505 | 20230811 | 103700 | 7449592616 | 1670 | 1670 | 1671 | 1669 | 5769 |
| 506 | 20230811 | 103600 | 7439957993 | 1671 | 1670 | 1672 | 1670 | 7511 |
| 507 | 20230811 | 103500 | 7427409849 | 1670 | 1668 | 1671 | 1668 | 10467 |
| 508 | 20230811 | 103400 | 7409932057 | 1668 | 1667 | 1669 | 1666 | 12761 |
| 509 | 20230811 | 103300 | 7388648875 | 1667 | 1667 | 1668 | 1667 | 5405 |
| 510 | 20230811 | 103200 | 7379637226 | 1667 | 1667 | 1667 | 1665 | 7401 |
| 511 | 20230811 | 103100 | 7367301401 | 1667 | 1667 | 1668 | 1666 | 14311 |
| 512 | 20230811 | 103000 | 7343451898 | 1667 | 1666 | 1670 | 1665 | 3503 |
| 513 | 20230811 | 102900 | 7337614022 | 1665 | 1660 | 1665 | 1660 | 10578 |
| 514 | 20230811 | 102800 | 7320028907 | 1660 | 1656 | 1660 | 1656 | 6446 |
| 515 | 20230811 | 102700 | 7309342107 | 1656 | 1655 | 1657 | 1655 | 13549 |
| 516 | 20230811 | 102600 | 7286905386 | 1655 | 1657 | 1658 | 1655 | 7886 |
| 517 | 20230811 | 102500 | 7273849130 | 1658 | 1662 | 1662 | 1657 | 8122 |
| 518 | 20230811 | 102400 | 7260364445 | 1663 | 1661 | 1664 | 1658 | 10215 |
| 519 | 20230811 | 102300 | 7243402783 | 1660 | 1657 | 1661 | 1654 | 15814 |
| 520 | 20230811 | 102200 | 7217179957 | 1654 | 1655 | 1655 | 1653 | 36814 |
| 521 | 20230811 | 102100 | 7156286863 | 1655 | 1659 | 1659 | 1655 | 44010 |
| 522 | 20230811 | 102000 | 7083398589 | 1659 | 1659 | 1662 | 1659 | 19025 |
| 523 | 20230811 | 101900 | 7051826625 | 1659 | 1659 | 1662 | 1658 | 16459 |
| 524 | 20230811 | 101800 | 7024515731 | 1659 | 1664 | 1664 | 1658 | 21718 |
| 525 | 20230811 | 101700 | 6988462497 | 1664 | 1666 | 1666 | 1659 | 116161 |
| 526 | 20230811 | 101600 | 6795485749 | 1667 | 1670 | 1670 | 1666 | 19413 |
| 527 | 20230811 | 101500 | 6763120127 | 1670 | 1675 | 1675 | 1670 | 6252 |
| 528 | 20230811 | 101400 | 6752671509 | 1675 | 1670 | 1675 | 1670 | 6360 |
| 529 | 20230811 | 101300 | 6742044416 | 1670 | 1671 | 1675 | 1670 | 8027 |
| 530 | 20230811 | 101200 | 6728637790 | 1669 | 1672 | 1676 | 1668 | 77273 |
| 531 | 20230811 | 101100 | 6599550200 | 1672 | 1675 | 1675 | 1670 | 19458 |
| 532 | 20230811 | 101000 | 6567022727 | 1676 | 1673 | 1678 | 1672 | 8789 |
| 533 | 20230811 | 100900 | 6552308165 | 1672 | 1673 | 1679 | 1670 | 15792 |
| 534 | 20230811 | 100800 | 6525869652 | 1678 | 1676 | 1680 | 1672 | 6619 |
| 535 | 20230811 | 100700 | 6514785905 | 1675 | 1671 | 1675 | 1669 | 53180 |
| 536 | 20230811 | 100600 | 6425823324 | 1671 | 1672 | 1672 | 1670 | 10846 |
| 537 | 20230811 | 100500 | 6407704527 | 1673 | 1672 | 1674 | 1671 | 4725 |
| 538 | 20230811 | 100400 | 6399805539 | 1674 | 1671 | 1675 | 1669 | 8779 |
| 539 | 20230811 | 100300 | 6385139277 | 1671 | 1670 | 1671 | 1669 | 16599 |
| 540 | 20230811 | 100200 | 6357416852 | 1671 | 1675 | 1676 | 1669 | 41228 |
| 541 | 20230811 | 100100 | 6288515136 | 1675 | 1687 | 1688 | 1675 | 33199 |
| 542 | 20230811 | 100000 | 6232662196 | 1687 | 1690 | 1693 | 1687 | 35890 |
| 543 | 20230811 | 095900 | 6172015772 | 1691 | 1689 | 1696 | 1689 | 34851 |
| 544 | 20230811 | 095800 | 6113048515 | 1689 | 1683 | 1690 | 1680 | 32649 |
| 545 | 20230811 | 095700 | 6058109275 | 1683 | 1679 | 1691 | 1679 | 20880 |
| 546 | 20230811 | 095600 | 6023005038 | 1679 | 1696 | 1699 | 1679 | 77383 |
| 547 | 20230811 | 095500 | 5892094045 | 1694 | 1675 | 1699 | 1675 | 58875 |
| 548 | 20230811 | 095400 | 5792578408 | 1675 | 1680 | 1684 | 1675 | 42855 |
| 549 | 20230811 | 095300 | 5720631669 | 1681 | 1678 | 1684 | 1675 | 37332 |
| 550 | 20230811 | 095200 | 5657954494 | 1678 | 1676 | 1684 | 1674 | 33080 |
| 551 | 20230811 | 095100 | 5602439829 | 1671 | 1672 | 1676 | 1670 | 17395 |
| 552 | 20230811 | 095000 | 5573372127 | 1672 | 1673 | 1676 | 1670 | 19228 |
| 553 | 20230811 | 094900 | 5541225260 | 1674 | 1678 | 1678 | 1671 | 17541 |
| 554 | 20230811 | 094800 | 5511873482 | 1678 | 1677 | 1682 | 1674 | 47712 |
| 555 | 20230811 | 094700 | 5431797954 | 1677 | 1674 | 1678 | 1674 | 10235 |
| 556 | 20230811 | 094600 | 5414652475 | 1679 | 1681 | 1685 | 1671 | 58886 |
| 557 | 20230811 | 094500 | 5315809506 | 1681 | 1673 | 1681 | 1673 | 42274 |
| 558 | 20230811 | 094400 | 5244845734 | 1674 | 1666 | 1675 | 1666 | 17192 |
| 559 | 20230811 | 094300 | 5216091917 | 1666 | 1675 | 1675 | 1665 | 25566 |
| 560 | 20230811 | 094200 | 5173444266 | 1675 | 1674 | 1678 | 1672 | 19410 |
| 561 | 20230811 | 094100 | 5140923912 | 1674 | 1669 | 1675 | 1667 | 17801 |
| 562 | 20230811 | 094000 | 5111195152 | 1670 | 1663 | 1670 | 1662 | 43641 |
| 563 | 20230811 | 093900 | 5038584905 | 1663 | 1661 | 1670 | 1660 | 38231 |
| 564 | 20230811 | 093800 | 4975066191 | 1662 | 1666 | 1668 | 1661 | 35703 |
| 565 | 20230811 | 093700 | 4915638375 | 1664 | 1670 | 1670 | 1664 | 14102 |
| 566 | 20230811 | 093600 | 4892154934 | 1670 | 1674 | 1676 | 1670 | 35131 |
| 567 | 20230811 | 093500 | 4833354995 | 1674 | 1674 | 1677 | 1670 | 73735 |
| 568 | 20230811 | 093400 | 4709996690 | 1674 | 1672 | 1679 | 1672 | 29312 |
| 569 | 20230811 | 093300 | 4660856950 | 1671 | 1664 | 1672 | 1660 | 103482 |
| 570 | 20230811 | 093200 | 4488629208 | 1665 | 1667 | 1668 | 1663 | 42130 |
| 571 | 20230811 | 093100 | 4418490064 | 1668 | 1669 | 1671 | 1667 | 15963 |
| 572 | 20230811 | 093000 | 4391850123 | 1667 | 1667 | 1670 | 1665 | 35402 |
| 573 | 20230811 | 092900 | 4332747091 | 1667 | 1664 | 1667 | 1660 | 47602 |
| 574 | 20230811 | 092800 | 4253582048 | 1664 | 1660 | 1669 | 1660 | 27334 |
| 575 | 20230811 | 092700 | 4208099903 | 1660 | 1658 | 1661 | 1653 | 89868 |
| 576 | 20230811 | 092600 | 4059106859 | 1658 | 1661 | 1662 | 1651 | 62537 |
| 577 | 20230811 | 092500 | 3955478518 | 1660 | 1665 | 1666 | 1660 | 161777 |
| 578 | 20230811 | 092400 | 3686403355 | 1665 | 1671 | 1673 | 1665 | 73678 |
| 579 | 20230811 | 092300 | 3563487195 | 1671 | 1669 | 1672 | 1666 | 103627 |
| 580 | 20230811 | 092200 | 3390633747 | 1671 | 1678 | 1678 | 1670 | 97467 |
| 581 | 20230811 | 092100 | 3227599052 | 1678 | 1688 | 1689 | 1676 | 119395 |
| 582 | 20230811 | 092000 | 3026688518 | 1689 | 1694 | 1694 | 1687 | 130105 |
| 583 | 20230811 | 091900 | 2806754134 | 1694 | 1701 | 1701 | 1693 | 73534 |
| 584 | 20230811 | 091800 | 2681937867 | 1700 | 1706 | 1707 | 1700 | 121995 |
| 585 | 20230811 | 091700 | 2474172590 | 1706 | 1708 | 1708 | 1706 | 51305 |
| 586 | 20230811 | 091600 | 2386602052 | 1708 | 1707 | 1708 | 1707 | 26091 |
| 587 | 20230811 | 091500 | 2342059283 | 1708 | 1707 | 1708 | 1705 | 60200 |
| 588 | 20230811 | 091400 | 2239324943 | 1707 | 1712 | 1712 | 1707 | 94956 |
| 589 | 20230811 | 091300 | 2076947445 | 1712 | 1719 | 1719 | 1712 | 51469 |
| 590 | 20230811 | 091200 | 1988691182 | 1717 | 1733 | 1733 | 1715 | 82805 |
| 591 | 20230811 | 091100 | 1846225185 | 1730 | 1728 | 1737 | 1722 | 99024 |
| 592 | 20230811 | 091000 | 1675012077 | 1728 | 1723 | 1728 | 1720 | 68779 |
| 593 | 20230811 | 090900 | 1556423630 | 1723 | 1725 | 1726 | 1719 | 69421 |
| 594 | 20230811 | 090800 | 1436949026 | 1726 | 1726 | 1728 | 1723 | 39487 |
| 595 | 20230811 | 090700 | 1368801562 | 1728 | 1725 | 1730 | 1724 | 35505 |
| 596 | 20230811 | 090600 | 1307473116 | 1729 | 1724 | 1729 | 1720 | 29848 |
| 597 | 20230811 | 090500 | 1256053758 | 1724 | 1720 | 1735 | 1716 | 52183 |
| 598 | 20230811 | 090400 | 1166196037 | 1719 | 1719 | 1730 | 1710 | 140890 |
| 599 | 20230811 | 090300 | 924318494 | 1719 | 1775 | 1776 | 1712 | 148373 |
| 600 | 20230811 | 090200 | 666373517 | 1776 | 1781 | 1782 | 1764 | 88665 |
| 601 | 20230811 | 090100 | 508957764 | 1781 | 1780 | 1797 | 1780 | 123940 |
| 602 | 20230811 | 090000 | 287442581 | 1780 | 1790 | 1790 | 1779 | 147429 |