32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 191200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 2548 |
| 3 | 20241007 | 191100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20241007 | 191000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20241007 | 190900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20241007 | 190800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20241007 | 190700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20241007 | 190600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20241007 | 190500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20241007 | 190400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20241007 | 190300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20241007 | 190200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20241007 | 190100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20241007 | 190000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20241007 | 185900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20241007 | 185800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20241007 | 185700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20241007 | 185600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20241007 | 185500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20241007 | 185400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20241007 | 185300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20241007 | 185200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20241007 | 185100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20241007 | 185000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20241007 | 184900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20241007 | 184800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20241007 | 184700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20241007 | 184600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20241007 | 184500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20241007 | 184400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20241007 | 184300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20241007 | 184200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 2548 |
| 33 | 20241007 | 184100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20241007 | 184000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20241007 | 183900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20241007 | 183800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20241007 | 183700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20241007 | 183600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20241007 | 183500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20241007 | 183400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20241007 | 183300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20241007 | 183200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20241007 | 183100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20241007 | 183000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20241007 | 182900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20241007 | 182800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20241007 | 182700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20241007 | 182600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20241007 | 182500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20241007 | 182400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20241007 | 182300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20241007 | 182200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20241007 | 182100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20241007 | 182000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20241007 | 181900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20241007 | 181800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20241007 | 181700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20241007 | 181600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20241007 | 181500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20241007 | 181400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20241007 | 181300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20241007 | 181200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 2548 |
| 63 | 20241007 | 181100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20241007 | 181000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20241007 | 180900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20241007 | 180800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20241007 | 180700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20241007 | 180600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20241007 | 180500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20241007 | 180400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20241007 | 180300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20241007 | 180200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20241007 | 180100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20241007 | 180000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20241007 | 175900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20241007 | 175800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20241007 | 175700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20241007 | 175600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20241007 | 175500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20241007 | 175400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20241007 | 175300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20241007 | 175200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20241007 | 175100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20241007 | 175000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20241007 | 174900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20241007 | 174800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20241007 | 174700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20241007 | 174600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20241007 | 174500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20241007 | 174400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20241007 | 174300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20241007 | 174200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 2548 |
| 93 | 20241007 | 174100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20241007 | 174000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20241007 | 173900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20241007 | 173800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20241007 | 173700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20241007 | 173600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20241007 | 173500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20241007 | 173400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20241007 | 173300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20241007 | 173200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20241007 | 173100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20241007 | 173000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20241007 | 172900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20241007 | 172800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20241007 | 172700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20241007 | 172600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20241007 | 172500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20241007 | 172400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20241007 | 172300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20241007 | 172200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20241007 | 172100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20241007 | 172000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20241007 | 171900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20241007 | 171800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20241007 | 171700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20241007 | 171600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20241007 | 171500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20241007 | 171400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20241007 | 171300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20241007 | 171200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 2548 |
| 123 | 20241007 | 171100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20241007 | 171000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20241007 | 170900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20241007 | 170800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20241007 | 170700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20241007 | 170600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20241007 | 170500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20241007 | 170400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20241007 | 170300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20241007 | 170200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20241007 | 170100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20241007 | 170000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20241007 | 165900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20241007 | 165800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20241007 | 165700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20241007 | 165600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20241007 | 165500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20241007 | 165400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20241007 | 165300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20241007 | 165200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20241007 | 165100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20241007 | 165000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20241007 | 164900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20241007 | 164800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20241007 | 164700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20241007 | 164600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20241007 | 164500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20241007 | 164400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20241007 | 164300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20241007 | 164200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 2548 |
| 153 | 20241007 | 164100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20241007 | 164000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20241007 | 163900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20241007 | 163800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20241007 | 163700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20241007 | 163600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20241007 | 163500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20241007 | 163400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20241007 | 163300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20241007 | 163200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20241007 | 163100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20241007 | 163000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20241007 | 162900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20241007 | 162800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20241007 | 162700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20241007 | 162600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20241007 | 162500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20241007 | 162400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20241007 | 162300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20241007 | 162200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20241007 | 162100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20241007 | 162000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20241007 | 161900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20241007 | 161800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20241007 | 161700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20241007 | 161600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20241007 | 161500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20241007 | 161400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20241007 | 161300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20241007 | 161200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 2548 |
| 183 | 20241007 | 161100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20241007 | 161000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20241007 | 160900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20241007 | 160800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20241007 | 160700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20241007 | 160600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20241007 | 160500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20241007 | 160400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20241007 | 160300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20241007 | 160200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20241007 | 160100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20241007 | 160000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20241007 | 155900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20241007 | 155800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20241007 | 155700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20241007 | 155600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20241007 | 155500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20241007 | 155400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20241007 | 155300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20241007 | 155200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20241007 | 155100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20241007 | 155000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20241007 | 154900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20241007 | 154800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20241007 | 154700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20241007 | 154600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20241007 | 154500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20241007 | 154400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20241007 | 154300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20241007 | 154200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 2548 |
| 213 | 20241007 | 154100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20241007 | 154000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20241007 | 153900 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20241007 | 153800 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20241007 | 153700 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20241007 | 153600 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20241007 | 153500 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20241007 | 153400 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20241007 | 153300 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20241007 | 153200 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20241007 | 153100 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20241007 | 153000 | 2577042520 | 13610 | 13610 | 13610 | 13610 | 2548 |
| 225 | 20241007 | 152900 | 2542364240 | 13620 | 13620 | 13620 | 13620 | 0 |
| 226 | 20241007 | 152800 | 2542364240 | 13620 | 13620 | 13620 | 13620 | 0 |
| 227 | 20241007 | 152700 | 2542364240 | 13620 | 13620 | 13620 | 13620 | 0 |
| 228 | 20241007 | 152600 | 2542364240 | 13620 | 13620 | 13620 | 13620 | 0 |
| 229 | 20241007 | 152500 | 2542364240 | 13620 | 13620 | 13620 | 13620 | 0 |
| 230 | 20241007 | 152400 | 2542364240 | 13620 | 13620 | 13620 | 13620 | 0 |
| 231 | 20241007 | 152300 | 2542364240 | 13620 | 13620 | 13620 | 13620 | 0 |
| 232 | 20241007 | 152200 | 2542364240 | 13620 | 13620 | 13620 | 13620 | 0 |
| 233 | 20241007 | 152100 | 2542364240 | 13620 | 13620 | 13620 | 13620 | 0 |
| 234 | 20241007 | 152000 | 2542364240 | 13620 | 13620 | 13620 | 13620 | 0 |
| 235 | 20241007 | 151900 | 2542364240 | 13620 | 13620 | 13640 | 13620 | 571 |
| 236 | 20241007 | 151800 | 2534581850 | 13630 | 13620 | 13640 | 13620 | 382 |
| 237 | 20241007 | 151700 | 2529375980 | 13630 | 13620 | 13630 | 13610 | 567 |
| 238 | 20241007 | 151600 | 2521651970 | 13640 | 13630 | 13640 | 13610 | 1105 |
| 239 | 20241007 | 151500 | 2506591210 | 13630 | 13640 | 13640 | 13630 | 137 |
| 240 | 20241007 | 151400 | 2504722900 | 13640 | 13640 | 13640 | 13640 | 3 |
| 241 | 20241007 | 151300 | 2504681980 | 13650 | 13630 | 13650 | 13630 | 102 |
| 242 | 20241007 | 151200 | 2503289710 | 13630 | 13630 | 13640 | 13630 | 248 |
| 243 | 20241007 | 151100 | 2499908460 | 13630 | 13630 | 13630 | 13630 | 14 |
| 244 | 20241007 | 151000 | 2499717640 | 13650 | 13620 | 13670 | 13620 | 124 |
| 245 | 20241007 | 150900 | 2498025260 | 13650 | 13650 | 13650 | 13620 | 8 |
| 246 | 20241007 | 150800 | 2497916200 | 13640 | 13630 | 13660 | 13630 | 394 |
| 247 | 20241007 | 150700 | 2492540060 | 13660 | 13640 | 13660 | 13640 | 159 |
| 248 | 20241007 | 150600 | 2490371270 | 13650 | 13630 | 13650 | 13630 | 406 |
| 249 | 20241007 | 150500 | 2484837460 | 13640 | 13640 | 13650 | 13640 | 666 |
| 250 | 20241007 | 150400 | 2475753070 | 13640 | 13630 | 13640 | 13630 | 110 |
| 251 | 20241007 | 150300 | 2474253670 | 13640 | 13630 | 13640 | 13620 | 163 |
| 252 | 20241007 | 150200 | 2472032590 | 13620 | 13630 | 13630 | 13620 | 316 |
| 253 | 20241007 | 150100 | 2467727560 | 13620 | 13620 | 13620 | 13620 | 199 |
| 254 | 20241007 | 150000 | 2465017180 | 13630 | 13630 | 13630 | 13630 | 158 |
| 255 | 20241007 | 145900 | 2462863640 | 13630 | 13630 | 13630 | 13620 | 254 |
| 256 | 20241007 | 145800 | 2459401630 | 13630 | 13620 | 13630 | 13620 | 57 |
| 257 | 20241007 | 145700 | 2458624790 | 13620 | 13620 | 13630 | 13620 | 138 |
| 258 | 20241007 | 145600 | 2456744230 | 13620 | 13630 | 13630 | 13620 | 276 |
| 259 | 20241007 | 145500 | 2452984110 | 13630 | 13640 | 13640 | 13630 | 998 |
| 260 | 20241007 | 145400 | 2439381340 | 13650 | 13640 | 13650 | 13640 | 176 |
| 261 | 20241007 | 145300 | 2436979700 | 13640 | 13650 | 13650 | 13640 | 100 |
| 262 | 20241007 | 145200 | 2435614710 | 13650 | 13650 | 13650 | 13650 | 21 |
| 263 | 20241007 | 145100 | 2435328060 | 13650 | 13650 | 13650 | 13640 | 113 |
| 264 | 20241007 | 145000 | 2433785640 | 13640 | 13640 | 13640 | 13640 | 4 |
| 265 | 20241007 | 144900 | 2433731080 | 13640 | 13650 | 13650 | 13640 | 391 |
| 266 | 20241007 | 144800 | 2428396750 | 13650 | 13650 | 13650 | 13650 | 100 |
| 267 | 20241007 | 144700 | 2427031750 | 13640 | 13640 | 13650 | 13640 | 194 |
| 268 | 20241007 | 144600 | 2424385580 | 13640 | 13640 | 13640 | 13640 | 6 |
| 269 | 20241007 | 144500 | 2424303740 | 13640 | 13630 | 13640 | 13630 | 3 |
| 270 | 20241007 | 144400 | 2424262830 | 13640 | 13640 | 13650 | 13640 | 167 |
| 271 | 20241007 | 144300 | 2421983390 | 13640 | 13630 | 13640 | 13630 | 127 |
| 272 | 20241007 | 144200 | 2420251460 | 13630 | 13630 | 13630 | 13630 | 3 |
| 273 | 20241007 | 144100 | 2420210570 | 13620 | 13620 | 13620 | 13620 | 2 |
| 274 | 20241007 | 144000 | 2420183330 | 13620 | 13630 | 13630 | 13620 | 103 |
| 275 | 20241007 | 143900 | 2418779470 | 13620 | 13640 | 13640 | 13620 | 642 |
| 276 | 20241007 | 143800 | 2410034590 | 13650 | 13640 | 13650 | 13640 | 105 |
| 277 | 20241007 | 143700 | 2408601390 | 13640 | 13640 | 13640 | 13640 | 11 |
| 278 | 20241007 | 143600 | 2408451350 | 13640 | 13640 | 13650 | 13640 | 174 |
| 279 | 20241007 | 143500 | 2406076990 | 13640 | 13640 | 13640 | 13640 | 110 |
| 280 | 20241007 | 143400 | 2404576590 | 13640 | 13640 | 13640 | 13640 | 4 |
| 281 | 20241007 | 143300 | 2404522030 | 13640 | 13630 | 13640 | 13630 | 28 |
| 282 | 20241007 | 143200 | 2404140380 | 13640 | 13640 | 13640 | 13640 | 135 |
| 283 | 20241007 | 143100 | 2402298980 | 13630 | 13630 | 13630 | 13630 | 5 |
| 284 | 20241007 | 143000 | 2402230830 | 13630 | 13630 | 13640 | 13630 | 145 |
| 285 | 20241007 | 142900 | 2400253480 | 13630 | 13640 | 13640 | 13630 | 121 |
| 286 | 20241007 | 142800 | 2398603050 | 13640 | 13630 | 13640 | 13630 | 4 |
| 287 | 20241007 | 142700 | 2398548520 | 13650 | 13660 | 13670 | 13640 | 914 |
| 288 | 20241007 | 142600 | 2386071390 | 13660 | 13660 | 13660 | 13660 | 2 |
| 289 | 20241007 | 142500 | 2386044070 | 13660 | 13650 | 13660 | 13650 | 20 |
| 290 | 20241007 | 142400 | 2385770910 | 13650 | 13650 | 13650 | 13650 | 0 |
| 291 | 20241007 | 142300 | 2385770910 | 13650 | 13630 | 13650 | 13630 | 9 |
| 292 | 20241007 | 142200 | 2385648160 | 13630 | 13630 | 13640 | 13630 | 103 |
| 293 | 20241007 | 142100 | 2384243270 | 13640 | 13640 | 13640 | 13640 | 101 |
| 294 | 20241007 | 142000 | 2382865630 | 13630 | 13630 | 13630 | 13620 | 66 |
| 295 | 20241007 | 141900 | 2381966060 | 13630 | 13630 | 13630 | 13620 | 124 |
| 296 | 20241007 | 141800 | 2380275950 | 13620 | 13620 | 13620 | 13620 | 132 |
| 297 | 20241007 | 141700 | 2378478110 | 13620 | 13660 | 13660 | 13620 | 662 |
| 298 | 20241007 | 141600 | 2369446780 | 13690 | 13670 | 13690 | 13670 | 100 |
| 299 | 20241007 | 141500 | 2368077870 | 13660 | 13700 | 13700 | 13660 | 1060 |
| 300 | 20241007 | 141400 | 2353590960 | 13700 | 13690 | 13700 | 13690 | 377 |
| 301 | 20241007 | 141300 | 2348428740 | 13690 | 13680 | 13700 | 13680 | 305 |
| 302 | 20241007 | 141200 | 2344251630 | 13680 | 13680 | 13680 | 13660 | 157 |
| 303 | 20241007 | 141100 | 2342103940 | 13690 | 13700 | 13710 | 13690 | 518 |
| 304 | 20241007 | 141000 | 2335008210 | 13700 | 13710 | 13710 | 13700 | 363 |
| 305 | 20241007 | 140900 | 2330032180 | 13710 | 13710 | 13710 | 13710 | 385 |
| 306 | 20241007 | 140800 | 2324753830 | 13710 | 13710 | 13710 | 13700 | 291 |
| 307 | 20241007 | 140700 | 2320764240 | 13710 | 13710 | 13710 | 13710 | 373 |
| 308 | 20241007 | 140600 | 2315650410 | 13700 | 13700 | 13710 | 13700 | 332 |
| 309 | 20241007 | 140500 | 2311100370 | 13690 | 13690 | 13710 | 13690 | 514 |
| 310 | 20241007 | 140400 | 2304058800 | 13710 | 13700 | 13710 | 13690 | 1034 |
| 311 | 20241007 | 140300 | 2289887960 | 13700 | 13680 | 13700 | 13680 | 338 |
| 312 | 20241007 | 140200 | 2285260800 | 13690 | 13700 | 13710 | 13670 | 564 |
| 313 | 20241007 | 140100 | 2277542800 | 13710 | 13700 | 13710 | 13700 | 390 |
| 314 | 20241007 | 140000 | 2272198080 | 13700 | 13680 | 13700 | 13680 | 501 |
| 315 | 20241007 | 135900 | 2265341980 | 13680 | 13700 | 13700 | 13670 | 431 |
| 316 | 20241007 | 135800 | 2259442240 | 13700 | 13700 | 13700 | 13700 | 400 |
| 317 | 20241007 | 135700 | 2253962240 | 13700 | 13700 | 13700 | 13700 | 198 |
| 318 | 20241007 | 135600 | 2251249640 | 13700 | 13700 | 13700 | 13700 | 523 |
| 319 | 20241007 | 135500 | 2244084540 | 13700 | 13690 | 13700 | 13680 | 506 |
| 320 | 20241007 | 135400 | 2237157200 | 13680 | 13670 | 13700 | 13670 | 1100 |
| 321 | 20241007 | 135300 | 2222106440 | 13680 | 13690 | 13700 | 13670 | 559 |
| 322 | 20241007 | 135200 | 2214458780 | 13700 | 13690 | 13700 | 13670 | 232 |
| 323 | 20241007 | 135100 | 2211284210 | 13700 | 13700 | 13700 | 13690 | 474 |
| 324 | 20241007 | 135000 | 2204791630 | 13700 | 13680 | 13710 | 13680 | 887 |
| 325 | 20241007 | 134900 | 2192646170 | 13680 | 13660 | 13680 | 13660 | 1125 |
| 326 | 20241007 | 134800 | 2177271480 | 13660 | 13640 | 13660 | 13630 | 1696 |
| 327 | 20241007 | 134700 | 2154130330 | 13630 | 13630 | 13630 | 13620 | 584 |
| 328 | 20241007 | 134600 | 2146170420 | 13630 | 13620 | 13630 | 13620 | 317 |
| 329 | 20241007 | 134500 | 2141851270 | 13620 | 13620 | 13630 | 13620 | 270 |
| 330 | 20241007 | 134400 | 2138173420 | 13600 | 13610 | 13620 | 13600 | 185 |
| 331 | 20241007 | 134300 | 2135654520 | 13610 | 13610 | 13610 | 13610 | 223 |
| 332 | 20241007 | 134200 | 2132619490 | 13610 | 13610 | 13610 | 13610 | 119 |
| 333 | 20241007 | 134100 | 2130999900 | 13600 | 13600 | 13600 | 13600 | 125 |
| 334 | 20241007 | 134000 | 2129299900 | 13600 | 13580 | 13600 | 13580 | 122 |
| 335 | 20241007 | 133900 | 2127642800 | 13580 | 13600 | 13610 | 13580 | 605 |
| 336 | 20241007 | 133800 | 2119422870 | 13600 | 13600 | 13600 | 13600 | 129 |
| 337 | 20241007 | 133700 | 2117668470 | 13600 | 13580 | 13600 | 13580 | 88 |
| 338 | 20241007 | 133600 | 2116472550 | 13590 | 13600 | 13600 | 13590 | 48 |
| 339 | 20241007 | 133500 | 2115819890 | 13610 | 13600 | 13610 | 13600 | 349 |
| 340 | 20241007 | 133400 | 2111070160 | 13600 | 13600 | 13610 | 13600 | 314 |
| 341 | 20241007 | 133300 | 2106798760 | 13610 | 13610 | 13610 | 13610 | 139 |
| 342 | 20241007 | 133200 | 2104906970 | 13620 | 13610 | 13620 | 13610 | 260 |
| 343 | 20241007 | 133100 | 2101365870 | 13620 | 13620 | 13620 | 13620 | 20 |
| 344 | 20241007 | 133000 | 2101093470 | 13620 | 13620 | 13620 | 13620 | 121 |
| 345 | 20241007 | 132900 | 2099445450 | 13620 | 13610 | 13620 | 13610 | 251 |
| 346 | 20241007 | 132800 | 2096028050 | 13600 | 13610 | 13610 | 13600 | 20 |
| 347 | 20241007 | 132700 | 2095755870 | 13600 | 13600 | 13600 | 13600 | 76 |
| 348 | 20241007 | 132600 | 2094722270 | 13590 | 13590 | 13600 | 13590 | 280 |
| 349 | 20241007 | 132500 | 2090915640 | 13600 | 13610 | 13620 | 13600 | 814 |
| 350 | 20241007 | 132400 | 2079837670 | 13610 | 13620 | 13620 | 13610 | 123 |
| 351 | 20241007 | 132300 | 2078163620 | 13610 | 13620 | 13620 | 13610 | 213 |
| 352 | 20241007 | 132200 | 2075263320 | 13620 | 13610 | 13630 | 13610 | 1557 |
| 353 | 20241007 | 132100 | 2054053170 | 13610 | 13580 | 13610 | 13580 | 1856 |
| 354 | 20241007 | 132000 | 2028830900 | 13570 | 13580 | 13580 | 13560 | 162 |
| 355 | 20241007 | 131900 | 2026631540 | 13580 | 13570 | 13580 | 13570 | 237 |
| 356 | 20241007 | 131800 | 2023415440 | 13570 | 13570 | 13570 | 13560 | 109 |
| 357 | 20241007 | 131700 | 2021936320 | 13570 | 13560 | 13570 | 13560 | 182 |
| 358 | 20241007 | 131600 | 2019468390 | 13560 | 13550 | 13560 | 13550 | 250 |
| 359 | 20241007 | 131500 | 2016079480 | 13550 | 13560 | 13560 | 13550 | 129 |
| 360 | 20241007 | 131400 | 2014331390 | 13560 | 13550 | 13560 | 13550 | 226 |
| 361 | 20241007 | 131300 | 2011268080 | 13550 | 13550 | 13550 | 13550 | 121 |
| 362 | 20241007 | 131200 | 2009628530 | 13550 | 13550 | 13550 | 13550 | 0 |
| 363 | 20241007 | 131100 | 2009628530 | 13550 | 13550 | 13550 | 13550 | 242 |
| 364 | 20241007 | 131000 | 2006349430 | 13550 | 13550 | 13560 | 13550 | 128 |
| 365 | 20241007 | 130900 | 2004614860 | 13550 | 13560 | 13560 | 13550 | 17 |
| 366 | 20241007 | 130800 | 2004384450 | 13560 | 13540 | 13560 | 13540 | 272 |
| 367 | 20241007 | 130700 | 2000696480 | 13550 | 13550 | 13550 | 13550 | 101 |
| 368 | 20241007 | 130600 | 1999327930 | 13560 | 13520 | 13560 | 13520 | 3946 |
| 369 | 20241007 | 130500 | 1945917700 | 13520 | 13530 | 13530 | 13510 | 468 |
| 370 | 20241007 | 130400 | 1939592400 | 13520 | 13520 | 13530 | 13520 | 74 |
| 371 | 20241007 | 130300 | 1938591790 | 13520 | 13520 | 13520 | 13520 | 220 |
| 372 | 20241007 | 130200 | 1935617390 | 13530 | 13520 | 13530 | 13520 | 77 |
| 373 | 20241007 | 130100 | 1934576190 | 13510 | 13510 | 13510 | 13510 | 35 |
| 374 | 20241007 | 130000 | 1934103340 | 13510 | 13500 | 13510 | 13500 | 14 |
| 375 | 20241007 | 125900 | 1933914290 | 13500 | 13520 | 13530 | 13500 | 320 |
| 376 | 20241007 | 125800 | 1929592330 | 13520 | 13520 | 13530 | 13520 | 331 |
| 377 | 20241007 | 125700 | 1925117200 | 13530 | 13520 | 13530 | 13520 | 13 |
| 378 | 20241007 | 125600 | 1924941320 | 13520 | 13530 | 13530 | 13510 | 273 |
| 379 | 20241007 | 125500 | 1921248400 | 13540 | 13530 | 13540 | 13530 | 538 |
| 380 | 20241007 | 125400 | 1913965670 | 13520 | 13530 | 13530 | 13520 | 120 |
| 381 | 20241007 | 125300 | 1912342270 | 13530 | 13530 | 13530 | 13530 | 33 |
| 382 | 20241007 | 125200 | 1911895780 | 13530 | 13520 | 13530 | 13520 | 483 |
| 383 | 20241007 | 125100 | 1905361290 | 13500 | 13520 | 13520 | 13500 | 40 |
| 384 | 20241007 | 125000 | 1904820950 | 13530 | 13530 | 13530 | 13510 | 136 |
| 385 | 20241007 | 124900 | 1902981060 | 13530 | 13530 | 13530 | 13520 | 240 |
| 386 | 20241007 | 124800 | 1899733870 | 13520 | 13520 | 13520 | 13520 | 15 |
| 387 | 20241007 | 124700 | 1899531070 | 13530 | 13520 | 13530 | 13520 | 120 |
| 388 | 20241007 | 124600 | 1897908660 | 13530 | 13500 | 13530 | 13500 | 1136 |
| 389 | 20241007 | 124500 | 1882556690 | 13500 | 13500 | 13500 | 13500 | 30 |
| 390 | 20241007 | 124400 | 1882151690 | 13480 | 13490 | 13500 | 13480 | 341 |
| 391 | 20241007 | 124300 | 1877551910 | 13490 | 13480 | 13490 | 13480 | 210 |
| 392 | 20241007 | 124200 | 1874719020 | 13490 | 13480 | 13490 | 13480 | 29 |
| 393 | 20241007 | 124100 | 1874327970 | 13470 | 13480 | 13480 | 13470 | 121 |
| 394 | 20241007 | 124000 | 1872696900 | 13480 | 13470 | 13480 | 13470 | 150 |
| 395 | 20241007 | 123900 | 1870675100 | 13470 | 13460 | 13470 | 13460 | 82 |
| 396 | 20241007 | 123800 | 1869570940 | 13470 | 13470 | 13470 | 13470 | 58 |
| 397 | 20241007 | 123700 | 1868789680 | 13470 | 13460 | 13470 | 13460 | 193 |
| 398 | 20241007 | 123600 | 1866191470 | 13460 | 13470 | 13470 | 13450 | 157 |
| 399 | 20241007 | 123500 | 1864078570 | 13480 | 13480 | 13480 | 13480 | 45 |
| 400 | 20241007 | 123400 | 1863471970 | 13480 | 13470 | 13480 | 13470 | 144 |
| 401 | 20241007 | 123300 | 1861531580 | 13470 | 13470 | 13470 | 13450 | 262 |
| 402 | 20241007 | 123200 | 1858003640 | 13480 | 13490 | 13490 | 13480 | 154 |
| 403 | 20241007 | 123100 | 1855927570 | 13490 | 13490 | 13490 | 13480 | 202 |
| 404 | 20241007 | 123000 | 1853202600 | 13480 | 13490 | 13490 | 13480 | 149 |
| 405 | 20241007 | 122900 | 1851194040 | 13480 | 13480 | 13480 | 13480 | 315 |
| 406 | 20241007 | 122800 | 1846947840 | 13480 | 13480 | 13490 | 13480 | 234 |
| 407 | 20241007 | 122700 | 1843792050 | 13480 | 13480 | 13480 | 13480 | 43 |
| 408 | 20241007 | 122600 | 1843212410 | 13490 | 13480 | 13490 | 13480 | 117 |
| 409 | 20241007 | 122500 | 1841634250 | 13480 | 13480 | 13480 | 13480 | 233 |
| 410 | 20241007 | 122400 | 1838493410 | 13480 | 13470 | 13480 | 13470 | 24 |
| 411 | 20241007 | 122300 | 1838169990 | 13480 | 13480 | 13480 | 13480 | 100 |
| 412 | 20241007 | 122200 | 1836821990 | 13480 | 13470 | 13480 | 13470 | 128 |
| 413 | 20241007 | 122100 | 1835097640 | 13470 | 13470 | 13470 | 13470 | 123 |
| 414 | 20241007 | 122000 | 1833440830 | 13460 | 13470 | 13470 | 13460 | 160 |
| 415 | 20241007 | 121900 | 1831285880 | 13470 | 13460 | 13470 | 13460 | 230 |
| 416 | 20241007 | 121800 | 1828189890 | 13460 | 13460 | 13460 | 13460 | 172 |
| 417 | 20241007 | 121700 | 1825874770 | 13460 | 13460 | 13460 | 13460 | 114 |
| 418 | 20241007 | 121600 | 1824340330 | 13450 | 13460 | 13460 | 13450 | 133 |
| 419 | 20241007 | 121500 | 1822550160 | 13460 | 13460 | 13460 | 13450 | 310 |
| 420 | 20241007 | 121400 | 1818377760 | 13450 | 13450 | 13450 | 13450 | 10 |
| 421 | 20241007 | 121300 | 1818243260 | 13460 | 13460 | 13460 | 13450 | 252 |
| 422 | 20241007 | 121200 | 1814851440 | 13450 | 13450 | 13450 | 13450 | 111 |
| 423 | 20241007 | 121100 | 1813358490 | 13460 | 13460 | 13460 | 13460 | 15 |
| 424 | 20241007 | 121000 | 1813156590 | 13470 | 13450 | 13470 | 13440 | 187 |
| 425 | 20241007 | 120900 | 1810640000 | 13440 | 13450 | 13460 | 13430 | 103 |
| 426 | 20241007 | 120800 | 1809254670 | 13450 | 13450 | 13450 | 13450 | 26 |
| 427 | 20241007 | 120700 | 1808904970 | 13460 | 13460 | 13460 | 13450 | 324 |
| 428 | 20241007 | 120600 | 1804544630 | 13460 | 13460 | 13460 | 13450 | 95 |
| 429 | 20241007 | 120500 | 1803265950 | 13460 | 13420 | 13460 | 13420 | 1491 |
| 430 | 20241007 | 120400 | 1783220020 | 13420 | 13430 | 13430 | 13420 | 251 |
| 431 | 20241007 | 120300 | 1779849100 | 13430 | 13440 | 13440 | 13430 | 15 |
| 432 | 20241007 | 120200 | 1779647540 | 13430 | 13410 | 13430 | 13410 | 1045 |
| 433 | 20241007 | 120100 | 1765620890 | 13420 | 13400 | 13420 | 13400 | 614 |
| 434 | 20241007 | 120000 | 1757392930 | 13390 | 13420 | 13420 | 13390 | 2281 |
| 435 | 20241007 | 115900 | 1726844990 | 13420 | 13410 | 13430 | 13410 | 217 |
| 436 | 20241007 | 115800 | 1723931900 | 13400 | 13420 | 13420 | 13400 | 162 |
| 437 | 20241007 | 115700 | 1721758490 | 13430 | 13420 | 13430 | 13420 | 356 |
| 438 | 20241007 | 115600 | 1716978470 | 13430 | 13430 | 13430 | 13430 | 860 |
| 439 | 20241007 | 115500 | 1705428670 | 13440 | 13440 | 13440 | 13430 | 75 |
| 440 | 20241007 | 115400 | 1704421270 | 13440 | 13440 | 13440 | 13430 | 475 |
| 441 | 20241007 | 115300 | 1698039060 | 13440 | 13430 | 13440 | 13430 | 45 |
| 442 | 20241007 | 115200 | 1697434270 | 13440 | 13430 | 13440 | 13430 | 540 |
| 443 | 20241007 | 115100 | 1690178630 | 13430 | 13410 | 13430 | 13410 | 296 |
| 444 | 20241007 | 115000 | 1686205660 | 13420 | 13400 | 13420 | 13400 | 151 |
| 445 | 20241007 | 114900 | 1684181920 | 13410 | 13410 | 13420 | 13400 | 465 |
| 446 | 20241007 | 114800 | 1677949860 | 13420 | 13420 | 13420 | 13420 | 242 |
| 447 | 20241007 | 114700 | 1674702220 | 13420 | 13420 | 13420 | 13420 | 25 |
| 448 | 20241007 | 114600 | 1674366720 | 13420 | 13410 | 13430 | 13410 | 345 |
| 449 | 20241007 | 114500 | 1669739060 | 13410 | 13420 | 13420 | 13400 | 45 |
| 450 | 20241007 | 114400 | 1669135970 | 13420 | 13400 | 13420 | 13400 | 234 |
| 451 | 20241007 | 114300 | 1665998150 | 13410 | 13420 | 13420 | 13410 | 179 |
| 452 | 20241007 | 114200 | 1663596570 | 13420 | 13420 | 13430 | 13420 | 190 |
| 453 | 20241007 | 114100 | 1661046760 | 13420 | 13410 | 13420 | 13410 | 54 |
| 454 | 20241007 | 114000 | 1660322090 | 13420 | 13430 | 13430 | 13420 | 251 |
| 455 | 20241007 | 113900 | 1656952390 | 13430 | 13420 | 13430 | 13410 | 85 |
| 456 | 20241007 | 113800 | 1655812250 | 13420 | 13400 | 13420 | 13400 | 222 |
| 457 | 20241007 | 113700 | 1652836530 | 13400 | 13410 | 13410 | 13400 | 270 |
| 458 | 20241007 | 113600 | 1649217070 | 13410 | 13410 | 13410 | 13400 | 228 |
| 459 | 20241007 | 113500 | 1646160860 | 13420 | 13400 | 13420 | 13400 | 130 |
| 460 | 20241007 | 113400 | 1644417490 | 13420 | 13430 | 13430 | 13400 | 65 |
| 461 | 20241007 | 113300 | 1643546390 | 13410 | 13370 | 13410 | 13370 | 133 |
| 462 | 20241007 | 113200 | 1641767090 | 13380 | 13370 | 13400 | 13370 | 491 |
| 463 | 20241007 | 113100 | 1635201060 | 13380 | 13380 | 13380 | 13380 | 80 |
| 464 | 20241007 | 113000 | 1634130660 | 13380 | 13390 | 13390 | 13380 | 196 |
| 465 | 20241007 | 112900 | 1631508110 | 13390 | 13390 | 13390 | 13390 | 5 |
| 466 | 20241007 | 112800 | 1631441160 | 13390 | 13400 | 13400 | 13380 | 280 |
| 467 | 20241007 | 112700 | 1627691560 | 13380 | 13380 | 13390 | 13380 | 261 |
| 468 | 20241007 | 112600 | 1624198380 | 13390 | 13390 | 13390 | 13390 | 50 |
| 469 | 20241007 | 112500 | 1623528880 | 13390 | 13380 | 13390 | 13380 | 68 |
| 470 | 20241007 | 112400 | 1622618370 | 13380 | 13430 | 13430 | 13380 | 601 |
| 471 | 20241007 | 112300 | 1614566360 | 13440 | 13420 | 13440 | 13420 | 302 |
| 472 | 20241007 | 112200 | 1610509710 | 13400 | 13390 | 13420 | 13390 | 798 |
| 473 | 20241007 | 112100 | 1599812910 | 13390 | 13390 | 13390 | 13390 | 172 |
| 474 | 20241007 | 112000 | 1597509830 | 13380 | 13390 | 13410 | 13380 | 655 |
| 475 | 20241007 | 111900 | 1588738340 | 13370 | 13340 | 13380 | 13340 | 1247 |
| 476 | 20241007 | 111800 | 1572066260 | 13330 | 13350 | 13350 | 13330 | 313 |
| 477 | 20241007 | 111700 | 1567890470 | 13350 | 13330 | 13350 | 13330 | 297 |
| 478 | 20241007 | 111600 | 1563926620 | 13330 | 13340 | 13370 | 13330 | 702 |
| 479 | 20241007 | 111500 | 1554556110 | 13340 | 13320 | 13340 | 13300 | 862 |
| 480 | 20241007 | 111400 | 1543082190 | 13330 | 13310 | 13350 | 13310 | 403 |
| 481 | 20241007 | 111300 | 1537710040 | 13320 | 13320 | 13320 | 13320 | 244 |
| 482 | 20241007 | 111200 | 1534459960 | 13320 | 13290 | 13320 | 13290 | 622 |
| 483 | 20241007 | 111100 | 1526186820 | 13280 | 13280 | 13290 | 13270 | 307 |
| 484 | 20241007 | 111000 | 1522111400 | 13290 | 13310 | 13310 | 13290 | 159 |
| 485 | 20241007 | 110900 | 1519997120 | 13300 | 13300 | 13300 | 13290 | 300 |
| 486 | 20241007 | 110800 | 1516008010 | 13300 | 13300 | 13300 | 13290 | 182 |
| 487 | 20241007 | 110700 | 1513587870 | 13300 | 13310 | 13310 | 13300 | 146 |
| 488 | 20241007 | 110600 | 1511644910 | 13310 | 13290 | 13340 | 13290 | 337 |
| 489 | 20241007 | 110500 | 1507160040 | 13290 | 13270 | 13290 | 13270 | 148 |
| 490 | 20241007 | 110400 | 1505194320 | 13290 | 13260 | 13290 | 13260 | 1152 |
| 491 | 20241007 | 110300 | 1489898160 | 13260 | 13250 | 13270 | 13250 | 173 |
| 492 | 20241007 | 110200 | 1487603290 | 13250 | 13230 | 13250 | 13220 | 558 |
| 493 | 20241007 | 110100 | 1480221470 | 13240 | 13220 | 13250 | 13220 | 1820 |
| 494 | 20241007 | 110000 | 1456134560 | 13210 | 13210 | 13210 | 13200 | 377 |
| 495 | 20241007 | 105900 | 1451156740 | 13210 | 13200 | 13210 | 13200 | 579 |
| 496 | 20241007 | 105800 | 1443513140 | 13200 | 13200 | 13220 | 13200 | 424 |
| 497 | 20241007 | 105700 | 1437912720 | 13200 | 13200 | 13220 | 13200 | 1103 |
| 498 | 20241007 | 105600 | 1423350780 | 13210 | 13200 | 13210 | 13200 | 548 |
| 499 | 20241007 | 105500 | 1416116170 | 13210 | 13200 | 13210 | 13200 | 224 |
| 500 | 20241007 | 105400 | 1413158370 | 13200 | 13210 | 13210 | 13200 | 467 |
| 501 | 20241007 | 105300 | 1406992940 | 13210 | 13200 | 13210 | 13200 | 499 |
| 502 | 20241007 | 105200 | 1400403540 | 13200 | 13220 | 13220 | 13200 | 404 |
| 503 | 20241007 | 105100 | 1395069630 | 13210 | 13210 | 13210 | 13200 | 333 |
| 504 | 20241007 | 105000 | 1390673300 | 13210 | 13210 | 13210 | 13200 | 486 |
| 505 | 20241007 | 104900 | 1384256350 | 13200 | 13200 | 13210 | 13200 | 255 |
| 506 | 20241007 | 104800 | 1380890230 | 13200 | 13210 | 13210 | 13200 | 609 |
| 507 | 20241007 | 104700 | 1372846820 | 13210 | 13220 | 13220 | 13210 | 334 |
| 508 | 20241007 | 104600 | 1368433680 | 13210 | 13220 | 13220 | 13210 | 582 |
| 509 | 20241007 | 104500 | 1360744570 | 13230 | 13210 | 13230 | 13210 | 388 |
| 510 | 20241007 | 104400 | 1355616360 | 13220 | 13230 | 13240 | 13220 | 407 |
| 511 | 20241007 | 104300 | 1350234600 | 13230 | 13220 | 13230 | 13220 | 317 |
| 512 | 20241007 | 104200 | 1346043400 | 13220 | 13220 | 13230 | 13220 | 561 |
| 513 | 20241007 | 104100 | 1338625870 | 13230 | 13220 | 13230 | 13220 | 408 |
| 514 | 20241007 | 104000 | 1333229100 | 13230 | 13230 | 13230 | 13220 | 367 |
| 515 | 20241007 | 103900 | 1328376050 | 13220 | 13230 | 13240 | 13220 | 396 |
| 516 | 20241007 | 103800 | 1323137830 | 13220 | 13210 | 13220 | 13210 | 981 |
| 517 | 20241007 | 103700 | 1310178530 | 13230 | 13220 | 13240 | 13220 | 368 |
| 518 | 20241007 | 103600 | 1305309660 | 13220 | 13220 | 13220 | 13210 | 495 |
| 519 | 20241007 | 103500 | 1298767690 | 13220 | 13210 | 13220 | 13210 | 642 |
| 520 | 20241007 | 103400 | 1290282580 | 13210 | 13220 | 13220 | 13210 | 961 |
| 521 | 20241007 | 103300 | 1277584740 | 13220 | 13210 | 13220 | 13210 | 343 |
| 522 | 20241007 | 103200 | 1273053390 | 13210 | 13210 | 13220 | 13210 | 540 |
| 523 | 20241007 | 103100 | 1265918980 | 13200 | 13200 | 13210 | 13200 | 860 |
| 524 | 20241007 | 103000 | 1254566830 | 13190 | 13200 | 13210 | 13190 | 359 |
| 525 | 20241007 | 102900 | 1249828620 | 13200 | 13210 | 13210 | 13200 | 653 |
| 526 | 20241007 | 102800 | 1241207960 | 13210 | 13200 | 13220 | 13200 | 736 |
| 527 | 20241007 | 102700 | 1231486100 | 13200 | 13200 | 13220 | 13200 | 1827 |
| 528 | 20241007 | 102600 | 1207346420 | 13200 | 13210 | 13210 | 13190 | 1508 |
| 529 | 20241007 | 102500 | 1187439930 | 13210 | 13210 | 13220 | 13210 | 413 |
| 530 | 20241007 | 102400 | 1181984190 | 13210 | 13220 | 13220 | 13210 | 1109 |
| 531 | 20241007 | 102300 | 1167331530 | 13220 | 13210 | 13230 | 13210 | 401 |
| 532 | 20241007 | 102200 | 1162033650 | 13210 | 13200 | 13210 | 13200 | 468 |
| 533 | 20241007 | 102100 | 1155851970 | 13200 | 13210 | 13210 | 13200 | 352 |
| 534 | 20241007 | 102000 | 1151204500 | 13210 | 13210 | 13210 | 13200 | 476 |
| 535 | 20241007 | 101900 | 1144920890 | 13200 | 13200 | 13210 | 13190 | 588 |
| 536 | 20241007 | 101800 | 1137160340 | 13210 | 13190 | 13220 | 13190 | 299 |
| 537 | 20241007 | 101700 | 1133212510 | 13200 | 13210 | 13230 | 13190 | 2999 |
| 538 | 20241007 | 101600 | 1093619870 | 13210 | 13220 | 13220 | 13210 | 463 |
| 539 | 20241007 | 101500 | 1087501080 | 13220 | 13220 | 13220 | 13210 | 652 |
| 540 | 20241007 | 101400 | 1078885700 | 13220 | 13210 | 13220 | 13210 | 535 |
| 541 | 20241007 | 101300 | 1071815270 | 13220 | 13220 | 13250 | 13200 | 5520 |
| 542 | 20241007 | 101200 | 998855480 | 13230 | 13220 | 13230 | 13220 | 313 |
| 543 | 20241007 | 101100 | 994717380 | 13220 | 13280 | 13280 | 13220 | 6044 |
| 544 | 20241007 | 101000 | 914709030 | 13280 | 13280 | 13290 | 13270 | 381 |
| 545 | 20241007 | 100900 | 909649960 | 13270 | 13290 | 13290 | 13270 | 788 |
| 546 | 20241007 | 100800 | 899186430 | 13290 | 13310 | 13350 | 13290 | 617 |
| 547 | 20241007 | 100700 | 890974980 | 13310 | 13300 | 13310 | 13290 | 269 |
| 548 | 20241007 | 100600 | 887397260 | 13290 | 13290 | 13300 | 13290 | 168 |
| 549 | 20241007 | 100500 | 885163340 | 13290 | 13280 | 13300 | 13280 | 387 |
| 550 | 20241007 | 100400 | 880022110 | 13270 | 13270 | 13270 | 13270 | 150 |
| 551 | 20241007 | 100300 | 878031610 | 13260 | 13260 | 13280 | 13260 | 590 |
| 552 | 20241007 | 100200 | 870205460 | 13250 | 13250 | 13250 | 13250 | 158 |
| 553 | 20241007 | 100100 | 868111960 | 13250 | 13250 | 13250 | 13240 | 336 |
| 554 | 20241007 | 100000 | 863661850 | 13240 | 13250 | 13250 | 13240 | 123 |
| 555 | 20241007 | 095900 | 862032300 | 13240 | 13250 | 13250 | 13240 | 551 |
| 556 | 20241007 | 095800 | 854736150 | 13250 | 13250 | 13260 | 13250 | 421 |
| 557 | 20241007 | 095700 | 849155060 | 13260 | 13250 | 13260 | 13250 | 181 |
| 558 | 20241007 | 095600 | 846756510 | 13240 | 13250 | 13250 | 13240 | 122 |
| 559 | 20241007 | 095500 | 845140810 | 13250 | 13250 | 13250 | 13230 | 689 |
| 560 | 20241007 | 095400 | 836016350 | 13230 | 13240 | 13250 | 13220 | 2948 |
| 561 | 20241007 | 095300 | 797004050 | 13250 | 13260 | 13260 | 13250 | 995 |
| 562 | 20241007 | 095200 | 783820280 | 13260 | 13250 | 13260 | 13250 | 409 |
| 563 | 20241007 | 095100 | 778401020 | 13250 | 13300 | 13310 | 13250 | 5612 |
| 564 | 20241007 | 095000 | 703913860 | 13310 | 13310 | 13310 | 13300 | 140 |
| 565 | 20241007 | 094900 | 702051090 | 13300 | 13300 | 13310 | 13300 | 202 |
| 566 | 20241007 | 094800 | 699364230 | 13300 | 13320 | 13320 | 13290 | 1425 |
| 567 | 20241007 | 094700 | 680411600 | 13310 | 13320 | 13320 | 13310 | 872 |
| 568 | 20241007 | 094600 | 668804710 | 13320 | 13330 | 13330 | 13310 | 1164 |
| 569 | 20241007 | 094500 | 653309490 | 13320 | 13350 | 13350 | 13320 | 340 |
| 570 | 20241007 | 094400 | 648777450 | 13330 | 13330 | 13350 | 13330 | 202 |
| 571 | 20241007 | 094300 | 646084770 | 13330 | 13330 | 13330 | 13320 | 859 |
| 572 | 20241007 | 094200 | 634640380 | 13330 | 13310 | 13330 | 13310 | 476 |
| 573 | 20241007 | 094100 | 628299880 | 13310 | 13320 | 13320 | 13300 | 496 |
| 574 | 20241007 | 094000 | 621700840 | 13330 | 13360 | 13360 | 13310 | 3926 |
| 575 | 20241007 | 093900 | 569410960 | 13360 | 13350 | 13370 | 13330 | 1350 |
| 576 | 20241007 | 093800 | 551396370 | 13350 | 13370 | 13370 | 13350 | 2020 |
| 577 | 20241007 | 093700 | 524413400 | 13390 | 13380 | 13390 | 13360 | 953 |
| 578 | 20241007 | 093600 | 511671600 | 13370 | 13410 | 13420 | 13370 | 1454 |
| 579 | 20241007 | 093500 | 492215060 | 13430 | 13410 | 13430 | 13390 | 479 |
| 580 | 20241007 | 093400 | 485794210 | 13400 | 13400 | 13400 | 13400 | 100 |
| 581 | 20241007 | 093300 | 484454210 | 13380 | 13400 | 13400 | 13380 | 1184 |
| 582 | 20241007 | 093200 | 468599290 | 13410 | 13410 | 13410 | 13410 | 35 |
| 583 | 20241007 | 093100 | 468129940 | 13420 | 13380 | 13430 | 13380 | 878 |
| 584 | 20241007 | 093000 | 456366420 | 13390 | 13390 | 13390 | 13390 | 3 |
| 585 | 20241007 | 092900 | 456326250 | 13390 | 13390 | 13390 | 13380 | 62 |
| 586 | 20241007 | 092800 | 455496110 | 13390 | 13390 | 13390 | 13380 | 143 |
| 587 | 20241007 | 092700 | 453582240 | 13400 | 13400 | 13400 | 13390 | 139 |
| 588 | 20241007 | 092600 | 451720850 | 13390 | 13390 | 13390 | 13390 | 0 |
| 589 | 20241007 | 092500 | 451720850 | 13390 | 13410 | 13410 | 13390 | 1233 |
| 590 | 20241007 | 092400 | 435198500 | 13410 | 13410 | 13410 | 13410 | 174 |
| 591 | 20241007 | 092300 | 432865160 | 13410 | 13410 | 13410 | 13410 | 0 |
| 592 | 20241007 | 092200 | 432865160 | 13410 | 13420 | 13420 | 13410 | 388 |
| 593 | 20241007 | 092100 | 427660570 | 13430 | 13390 | 13430 | 13390 | 357 |
| 594 | 20241007 | 092000 | 422872840 | 13390 | 13400 | 13400 | 13390 | 1591 |
| 595 | 20241007 | 091900 | 401562880 | 13400 | 13420 | 13420 | 13400 | 906 |
| 596 | 20241007 | 091800 | 389421200 | 13430 | 13430 | 13430 | 13430 | 0 |
| 597 | 20241007 | 091700 | 389421200 | 13430 | 13410 | 13450 | 13410 | 547 |
| 598 | 20241007 | 091600 | 382078860 | 13420 | 13390 | 13420 | 13390 | 629 |
| 599 | 20241007 | 091500 | 373647130 | 13390 | 13380 | 13390 | 13350 | 5443 |
| 600 | 20241007 | 091400 | 300927010 | 13380 | 13380 | 13380 | 13380 | 458 |
| 601 | 20241007 | 091300 | 294798970 | 13380 | 13390 | 13390 | 13380 | 106 |
| 602 | 20241007 | 091200 | 293380630 | 13390 | 13410 | 13410 | 13390 | 4179 |
| 603 | 20241007 | 091100 | 237384060 | 13400 | 13430 | 13430 | 13400 | 1109 |
| 604 | 20241007 | 091000 | 222515870 | 13430 | 13450 | 13470 | 13410 | 2257 |
| 605 | 20241007 | 090900 | 192215890 | 13450 | 13410 | 13450 | 13410 | 1025 |
| 606 | 20241007 | 090800 | 178446130 | 13400 | 13410 | 13450 | 13400 | 1184 |
| 607 | 20241007 | 090700 | 162570870 | 13420 | 13440 | 13440 | 13420 | 313 |
| 608 | 20241007 | 090600 | 158369020 | 13430 | 13480 | 13480 | 13430 | 1213 |
| 609 | 20241007 | 090500 | 142067370 | 13480 | 13480 | 13480 | 13450 | 1316 |
| 610 | 20241007 | 090400 | 124357000 | 13480 | 13500 | 13500 | 13480 | 5 |
| 611 | 20241007 | 090300 | 124289570 | 13460 | 13490 | 13490 | 13460 | 1697 |
| 612 | 20241007 | 090200 | 101410020 | 13500 | 13510 | 13510 | 13500 | 1400 |
| 613 | 20241007 | 090100 | 82506190 | 13500 | 13530 | 13530 | 13500 | 113 |
| 614 | 20241007 | 090000 | 80979420 | 13580 | 13600 | 13640 | 13550 | 5964 |