33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 37377 |
| 3 | 20240527 | 190900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20240527 | 190800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20240527 | 190700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20240527 | 190600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20240527 | 190500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20240527 | 190400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20240527 | 190300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20240527 | 190200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20240527 | 190100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20240527 | 190000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20240527 | 185900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20240527 | 185800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20240527 | 185700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20240527 | 185600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20240527 | 185500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20240527 | 185400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20240527 | 185300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20240527 | 185200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20240527 | 185100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20240527 | 185000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20240527 | 184900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20240527 | 184800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20240527 | 184700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20240527 | 184600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20240527 | 184500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20240527 | 184400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20240527 | 184300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20240527 | 184200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20240527 | 184100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20240527 | 184000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 37377 |
| 33 | 20240527 | 183900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20240527 | 183800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20240527 | 183700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20240527 | 183600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20240527 | 183500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20240527 | 183400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20240527 | 183300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20240527 | 183200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20240527 | 183100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20240527 | 183000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20240527 | 182900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20240527 | 182800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20240527 | 182700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20240527 | 182600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20240527 | 182500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20240527 | 182400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20240527 | 182300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20240527 | 182200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20240527 | 182100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20240527 | 182000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20240527 | 181900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20240527 | 181800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20240527 | 181700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20240527 | 181600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20240527 | 181500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20240527 | 181400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20240527 | 181300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20240527 | 181200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20240527 | 181100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20240527 | 181000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 37377 |
| 63 | 20240527 | 180900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20240527 | 180800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20240527 | 180700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20240527 | 180600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20240527 | 180500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20240527 | 180400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20240527 | 180300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20240527 | 180200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20240527 | 180100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20240527 | 180000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20240527 | 175900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20240527 | 175800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20240527 | 175700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20240527 | 175600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20240527 | 175500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20240527 | 175400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20240527 | 175300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20240527 | 175200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20240527 | 175100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20240527 | 175000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20240527 | 174900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20240527 | 174800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20240527 | 174700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20240527 | 174600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20240527 | 174500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20240527 | 174400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20240527 | 174300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20240527 | 174200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20240527 | 174100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20240527 | 174000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 37377 |
| 93 | 20240527 | 173900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20240527 | 173800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20240527 | 173700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20240527 | 173600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20240527 | 173500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20240527 | 173400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20240527 | 173300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20240527 | 173200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20240527 | 173100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20240527 | 173000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20240527 | 172900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20240527 | 172800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20240527 | 172700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20240527 | 172600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20240527 | 172500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20240527 | 172400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20240527 | 172300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20240527 | 172200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20240527 | 172100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20240527 | 172000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20240527 | 171900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20240527 | 171800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20240527 | 171700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20240527 | 171600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20240527 | 171500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20240527 | 171400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20240527 | 171300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20240527 | 171200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20240527 | 171100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20240527 | 171000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 37377 |
| 123 | 20240527 | 170900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20240527 | 170800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20240527 | 170700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20240527 | 170600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20240527 | 170500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20240527 | 170400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20240527 | 170300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20240527 | 170200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20240527 | 170100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20240527 | 170000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20240527 | 165900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20240527 | 165800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20240527 | 165700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20240527 | 165600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20240527 | 165500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20240527 | 165400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20240527 | 165300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20240527 | 165200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20240527 | 165100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20240527 | 165000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20240527 | 164900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20240527 | 164800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20240527 | 164700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20240527 | 164600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20240527 | 164500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20240527 | 164400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20240527 | 164300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20240527 | 164200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20240527 | 164100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20240527 | 164000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 37377 |
| 153 | 20240527 | 163900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20240527 | 163800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20240527 | 163700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20240527 | 163600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20240527 | 163500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20240527 | 163400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20240527 | 163300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20240527 | 163200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20240527 | 163100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20240527 | 163000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20240527 | 162900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20240527 | 162800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20240527 | 162700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20240527 | 162600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20240527 | 162500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20240527 | 162400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20240527 | 162300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20240527 | 162200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20240527 | 162100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20240527 | 162000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20240527 | 161900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20240527 | 161800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20240527 | 161700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20240527 | 161600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20240527 | 161500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20240527 | 161400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20240527 | 161300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20240527 | 161200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20240527 | 161100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20240527 | 161000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 37377 |
| 183 | 20240527 | 160900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20240527 | 160800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20240527 | 160700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20240527 | 160600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20240527 | 160500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20240527 | 160400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20240527 | 160300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20240527 | 160200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20240527 | 160100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20240527 | 160000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20240527 | 155900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20240527 | 155800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20240527 | 155700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20240527 | 155600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20240527 | 155500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20240527 | 155400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20240527 | 155300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20240527 | 155200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20240527 | 155100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20240527 | 155000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20240527 | 154900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20240527 | 154800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20240527 | 154700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20240527 | 154600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20240527 | 154500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20240527 | 154400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20240527 | 154300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20240527 | 154200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20240527 | 154100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20240527 | 154000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 37377 |
| 213 | 20240527 | 153900 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20240527 | 153800 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20240527 | 153700 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20240527 | 153600 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20240527 | 153500 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20240527 | 153400 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20240527 | 153300 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20240527 | 153200 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20240527 | 153100 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20240527 | 153000 | 16389830060 | 10160 | 10160 | 10160 | 10160 | 37377 |
| 223 | 20240527 | 152900 | 16010079740 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20240527 | 152800 | 16010079740 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20240527 | 152700 | 16010079740 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20240527 | 152600 | 16010079740 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20240527 | 152500 | 16010079740 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20240527 | 152400 | 16010079740 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20240527 | 152300 | 16010079740 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20240527 | 152200 | 16010079740 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20240527 | 152100 | 16010079740 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20240527 | 152000 | 16010079740 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20240527 | 151900 | 16010079740 | 10170 | 10170 | 10180 | 10150 | 11975 |
| 234 | 20240527 | 151800 | 15888358280 | 10170 | 10160 | 10180 | 10160 | 12313 |
| 235 | 20240527 | 151700 | 15763155560 | 10160 | 10150 | 10170 | 10150 | 7302 |
| 236 | 20240527 | 151600 | 15688980630 | 10150 | 10140 | 10160 | 10130 | 8661 |
| 237 | 20240527 | 151500 | 15601097280 | 10130 | 10140 | 10150 | 10130 | 4701 |
| 238 | 20240527 | 151400 | 15553437440 | 10150 | 10140 | 10150 | 10140 | 4942 |
| 239 | 20240527 | 151300 | 15503315380 | 10140 | 10160 | 10160 | 10140 | 6622 |
| 240 | 20240527 | 151200 | 15436107310 | 10150 | 10150 | 10160 | 10150 | 4823 |
| 241 | 20240527 | 151100 | 15387152610 | 10160 | 10150 | 10160 | 10150 | 1611 |
| 242 | 20240527 | 151000 | 15370800300 | 10160 | 10150 | 10160 | 10150 | 2298 |
| 243 | 20240527 | 150900 | 15347463180 | 10150 | 10140 | 10150 | 10140 | 4635 |
| 244 | 20240527 | 150800 | 15300429800 | 10140 | 10150 | 10150 | 10140 | 1455 |
| 245 | 20240527 | 150700 | 15285664350 | 10150 | 10160 | 10160 | 10150 | 6318 |
| 246 | 20240527 | 150600 | 15221522980 | 10160 | 10150 | 10160 | 10150 | 3090 |
| 247 | 20240527 | 150500 | 15190132580 | 10150 | 10170 | 10170 | 10150 | 934 |
| 248 | 20240527 | 150400 | 15180649330 | 10150 | 10160 | 10180 | 10150 | 9556 |
| 249 | 20240527 | 150300 | 15083503340 | 10160 | 10170 | 10170 | 10160 | 3380 |
| 250 | 20240527 | 150200 | 15049131970 | 10180 | 10180 | 10190 | 10170 | 9009 |
| 251 | 20240527 | 150100 | 14957443550 | 10180 | 10160 | 10180 | 10150 | 21337 |
| 252 | 20240527 | 150000 | 14740512550 | 10150 | 10140 | 10160 | 10140 | 7850 |
| 253 | 20240527 | 145900 | 14660831220 | 10140 | 10140 | 10150 | 10120 | 1506 |
| 254 | 20240527 | 145800 | 14645560780 | 10150 | 10140 | 10150 | 10120 | 3445 |
| 255 | 20240527 | 145700 | 14610639040 | 10130 | 10130 | 10140 | 10110 | 6120 |
| 256 | 20240527 | 145600 | 14548674040 | 10130 | 10130 | 10130 | 10130 | 1424 |
| 257 | 20240527 | 145500 | 14534248920 | 10130 | 10130 | 10130 | 10120 | 1145 |
| 258 | 20240527 | 145400 | 14522652940 | 10140 | 10120 | 10140 | 10120 | 3556 |
| 259 | 20240527 | 145300 | 14486642700 | 10130 | 10130 | 10140 | 10100 | 7977 |
| 260 | 20240527 | 145200 | 14405979920 | 10130 | 10130 | 10130 | 10100 | 2686 |
| 261 | 20240527 | 145100 | 14378781040 | 10090 | 10130 | 10140 | 10090 | 41123 |
| 262 | 20240527 | 145000 | 13963205700 | 10130 | 10130 | 10140 | 10120 | 1963 |
| 263 | 20240527 | 144900 | 13943327810 | 10130 | 10120 | 10140 | 10120 | 2351 |
| 264 | 20240527 | 144800 | 13919534840 | 10120 | 10120 | 10140 | 10120 | 1220 |
| 265 | 20240527 | 144700 | 13907187860 | 10120 | 10130 | 10130 | 10120 | 2868 |
| 266 | 20240527 | 144600 | 13878150720 | 10130 | 10130 | 10130 | 10120 | 2741 |
| 267 | 20240527 | 144500 | 13850395350 | 10130 | 10140 | 10140 | 10130 | 1138 |
| 268 | 20240527 | 144400 | 13838866020 | 10150 | 10130 | 10150 | 10130 | 6585 |
| 269 | 20240527 | 144300 | 13772127140 | 10140 | 10150 | 10150 | 10130 | 645 |
| 270 | 20240527 | 144200 | 13765587050 | 10140 | 10140 | 10150 | 10140 | 1459 |
| 271 | 20240527 | 144100 | 13750789410 | 10140 | 10140 | 10140 | 10130 | 1732 |
| 272 | 20240527 | 144000 | 13733226980 | 10140 | 10120 | 10140 | 10120 | 8412 |
| 273 | 20240527 | 143900 | 13648019760 | 10130 | 10130 | 10130 | 10120 | 1650 |
| 274 | 20240527 | 143800 | 13631311880 | 10120 | 10120 | 10130 | 10120 | 5584 |
| 275 | 20240527 | 143700 | 13574795460 | 10120 | 10120 | 10130 | 10120 | 2759 |
| 276 | 20240527 | 143600 | 13546865480 | 10130 | 10130 | 10130 | 10120 | 4324 |
| 277 | 20240527 | 143500 | 13503104120 | 10120 | 10130 | 10130 | 10120 | 3557 |
| 278 | 20240527 | 143400 | 13467072010 | 10130 | 10140 | 10140 | 10130 | 543 |
| 279 | 20240527 | 143300 | 13461571080 | 10140 | 10140 | 10140 | 10130 | 1324 |
| 280 | 20240527 | 143200 | 13448158430 | 10140 | 10130 | 10140 | 10130 | 2470 |
| 281 | 20240527 | 143100 | 13423134900 | 10130 | 10140 | 10140 | 10130 | 7600 |
| 282 | 20240527 | 143000 | 13346139490 | 10140 | 10150 | 10150 | 10140 | 2483 |
| 283 | 20240527 | 142900 | 13320961620 | 10140 | 10150 | 10150 | 10140 | 106 |
| 284 | 20240527 | 142800 | 13319886700 | 10140 | 10150 | 10150 | 10140 | 1169 |
| 285 | 20240527 | 142700 | 13308032710 | 10150 | 10150 | 10150 | 10140 | 2608 |
| 286 | 20240527 | 142600 | 13281581880 | 10140 | 10160 | 10160 | 10140 | 784 |
| 287 | 20240527 | 142500 | 13273626130 | 10150 | 10150 | 10160 | 10150 | 378 |
| 288 | 20240527 | 142400 | 13269789420 | 10150 | 10150 | 10160 | 10150 | 588 |
| 289 | 20240527 | 142300 | 13263821020 | 10150 | 10160 | 10160 | 10150 | 315 |
| 290 | 20240527 | 142200 | 13260623740 | 10160 | 10140 | 10160 | 10140 | 721 |
| 291 | 20240527 | 142100 | 13253312080 | 10140 | 10140 | 10160 | 10140 | 47 |
| 292 | 20240527 | 142000 | 13252835460 | 10140 | 10150 | 10150 | 10140 | 862 |
| 293 | 20240527 | 141900 | 13244091760 | 10150 | 10160 | 10160 | 10150 | 2413 |
| 294 | 20240527 | 141800 | 13219582180 | 10160 | 10140 | 10160 | 10140 | 2369 |
| 295 | 20240527 | 141700 | 13195528620 | 10150 | 10160 | 10160 | 10140 | 620 |
| 296 | 20240527 | 141600 | 13189238560 | 10160 | 10140 | 10160 | 10140 | 1413 |
| 297 | 20240527 | 141500 | 13174898760 | 10140 | 10140 | 10140 | 10140 | 2351 |
| 298 | 20240527 | 141400 | 13151059620 | 10140 | 10150 | 10150 | 10140 | 2680 |
| 299 | 20240527 | 141300 | 13123883950 | 10150 | 10150 | 10150 | 10150 | 1894 |
| 300 | 20240527 | 141200 | 13104659850 | 10150 | 10150 | 10150 | 10150 | 492 |
| 301 | 20240527 | 141100 | 13099666050 | 10160 | 10170 | 10170 | 10160 | 635 |
| 302 | 20240527 | 141000 | 13093210550 | 10170 | 10170 | 10170 | 10170 | 24 |
| 303 | 20240527 | 140900 | 13092966470 | 10150 | 10150 | 10160 | 10150 | 2240 |
| 304 | 20240527 | 140800 | 13070225870 | 10150 | 10160 | 10160 | 10150 | 422 |
| 305 | 20240527 | 140700 | 13065939430 | 10160 | 10160 | 10170 | 10160 | 1571 |
| 306 | 20240527 | 140600 | 13049977870 | 10160 | 10170 | 10170 | 10160 | 3297 |
| 307 | 20240527 | 140500 | 13016480330 | 10160 | 10160 | 10170 | 10160 | 1283 |
| 308 | 20240527 | 140400 | 13003433870 | 10160 | 10160 | 10160 | 10160 | 1510 |
| 309 | 20240527 | 140300 | 12988092270 | 10160 | 10170 | 10170 | 10160 | 1416 |
| 310 | 20240527 | 140200 | 12973693720 | 10170 | 10160 | 10170 | 10160 | 1354 |
| 311 | 20240527 | 140100 | 12959924540 | 10160 | 10170 | 10170 | 10160 | 3623 |
| 312 | 20240527 | 140000 | 12923083730 | 10160 | 10160 | 10160 | 10160 | 283 |
| 313 | 20240527 | 135900 | 12920208450 | 10170 | 10160 | 10170 | 10160 | 1085 |
| 314 | 20240527 | 135800 | 12909184840 | 10180 | 10140 | 10180 | 10140 | 7799 |
| 315 | 20240527 | 135700 | 12829932310 | 10140 | 10150 | 10150 | 10140 | 704 |
| 316 | 20240527 | 135600 | 12822792960 | 10150 | 10150 | 10150 | 10140 | 881 |
| 317 | 20240527 | 135500 | 12813851440 | 10150 | 10150 | 10160 | 10150 | 863 |
| 318 | 20240527 | 135400 | 12805091430 | 10150 | 10140 | 10150 | 10140 | 766 |
| 319 | 20240527 | 135300 | 12797319980 | 10150 | 10150 | 10150 | 10140 | 318 |
| 320 | 20240527 | 135200 | 12794093280 | 10150 | 10140 | 10150 | 10140 | 2031 |
| 321 | 20240527 | 135100 | 12773489720 | 10140 | 10150 | 10150 | 10140 | 938 |
| 322 | 20240527 | 135000 | 12763973140 | 10150 | 10150 | 10160 | 10150 | 379 |
| 323 | 20240527 | 134900 | 12760126000 | 10160 | 10130 | 10160 | 10130 | 693 |
| 324 | 20240527 | 134800 | 12753092380 | 10140 | 10150 | 10160 | 10140 | 5249 |
| 325 | 20240527 | 134700 | 12699822990 | 10150 | 10130 | 10150 | 10130 | 418 |
| 326 | 20240527 | 134600 | 12695588350 | 10130 | 10160 | 10160 | 10130 | 8756 |
| 327 | 20240527 | 134500 | 12606763740 | 10160 | 10160 | 10160 | 10160 | 934 |
| 328 | 20240527 | 134400 | 12597274300 | 10160 | 10160 | 10160 | 10160 | 447 |
| 329 | 20240527 | 134300 | 12592732780 | 10160 | 10160 | 10160 | 10160 | 185 |
| 330 | 20240527 | 134200 | 12590853180 | 10160 | 10160 | 10160 | 10150 | 2215 |
| 331 | 20240527 | 134100 | 12568368780 | 10160 | 10160 | 10160 | 10160 | 1176 |
| 332 | 20240527 | 134000 | 12556420620 | 10160 | 10170 | 10170 | 10160 | 522 |
| 333 | 20240527 | 133900 | 12551113870 | 10180 | 10180 | 10190 | 10180 | 4335 |
| 334 | 20240527 | 133800 | 12506980410 | 10180 | 10170 | 10180 | 10170 | 3313 |
| 335 | 20240527 | 133700 | 12473263560 | 10170 | 10160 | 10170 | 10150 | 243 |
| 336 | 20240527 | 133600 | 12470794190 | 10160 | 10160 | 10170 | 10160 | 2011 |
| 337 | 20240527 | 133500 | 12450346430 | 10160 | 10150 | 10160 | 10150 | 239 |
| 338 | 20240527 | 133400 | 12447919530 | 10150 | 10160 | 10160 | 10150 | 1096 |
| 339 | 20240527 | 133300 | 12436795020 | 10160 | 10170 | 10170 | 10160 | 2099 |
| 340 | 20240527 | 133200 | 12415468540 | 10170 | 10170 | 10170 | 10170 | 230 |
| 341 | 20240527 | 133100 | 12413129440 | 10170 | 10180 | 10180 | 10170 | 233 |
| 342 | 20240527 | 133000 | 12410759410 | 10170 | 10160 | 10170 | 10160 | 6574 |
| 343 | 20240527 | 132900 | 12343925160 | 10160 | 10160 | 10160 | 10150 | 1807 |
| 344 | 20240527 | 132800 | 12325583870 | 10160 | 10160 | 10160 | 10150 | 112 |
| 345 | 20240527 | 132700 | 12324446450 | 10160 | 10150 | 10160 | 10150 | 3615 |
| 346 | 20240527 | 132600 | 12287725910 | 10160 | 10160 | 10160 | 10150 | 719 |
| 347 | 20240527 | 132500 | 12280421570 | 10160 | 10150 | 10160 | 10150 | 1756 |
| 348 | 20240527 | 132400 | 12262583640 | 10150 | 10140 | 10160 | 10140 | 851 |
| 349 | 20240527 | 132300 | 12253945910 | 10150 | 10150 | 10150 | 10150 | 30 |
| 350 | 20240527 | 132200 | 12253641410 | 10140 | 10160 | 10160 | 10140 | 1302 |
| 351 | 20240527 | 132100 | 12240434570 | 10160 | 10150 | 10160 | 10150 | 700 |
| 352 | 20240527 | 132000 | 12233328070 | 10160 | 10150 | 10160 | 10140 | 434 |
| 353 | 20240527 | 131900 | 12228923450 | 10150 | 10170 | 10170 | 10140 | 70 |
| 354 | 20240527 | 131800 | 12228212850 | 10140 | 10150 | 10170 | 10140 | 2602 |
| 355 | 20240527 | 131700 | 12201818540 | 10150 | 10170 | 10170 | 10150 | 202 |
| 356 | 20240527 | 131600 | 12199765240 | 10170 | 10160 | 10170 | 10150 | 224 |
| 357 | 20240527 | 131500 | 12197491370 | 10170 | 10150 | 10170 | 10150 | 890 |
| 358 | 20240527 | 131400 | 12188446060 | 10150 | 10160 | 10160 | 10150 | 2322 |
| 359 | 20240527 | 131300 | 12164867480 | 10170 | 10160 | 10170 | 10160 | 2129 |
| 360 | 20240527 | 131200 | 12143235440 | 10170 | 10170 | 10180 | 10170 | 761 |
| 361 | 20240527 | 131100 | 12135495870 | 10180 | 10180 | 10180 | 10170 | 390 |
| 362 | 20240527 | 131000 | 12131525680 | 10180 | 10170 | 10180 | 10170 | 1215 |
| 363 | 20240527 | 130900 | 12119168710 | 10170 | 10180 | 10180 | 10170 | 67 |
| 364 | 20240527 | 130800 | 12118487010 | 10180 | 10190 | 10190 | 10160 | 7778 |
| 365 | 20240527 | 130700 | 12039346050 | 10200 | 10200 | 10210 | 10200 | 229 |
| 366 | 20240527 | 130600 | 12037010240 | 10200 | 10200 | 10200 | 10190 | 5167 |
| 367 | 20240527 | 130500 | 11984325690 | 10200 | 10200 | 10200 | 10190 | 794 |
| 368 | 20240527 | 130400 | 11976230590 | 10200 | 10200 | 10200 | 10190 | 1975 |
| 369 | 20240527 | 130300 | 11956105150 | 10200 | 10210 | 10210 | 10200 | 1358 |
| 370 | 20240527 | 130200 | 11942252230 | 10200 | 10200 | 10210 | 10200 | 1953 |
| 371 | 20240527 | 130100 | 11922329620 | 10200 | 10190 | 10210 | 10190 | 5753 |
| 372 | 20240527 | 130000 | 11863650060 | 10190 | 10170 | 10190 | 10170 | 7461 |
| 373 | 20240527 | 125900 | 11787623470 | 10180 | 10170 | 10180 | 10160 | 2831 |
| 374 | 20240527 | 125800 | 11758826140 | 10150 | 10160 | 10170 | 10150 | 2787 |
| 375 | 20240527 | 125700 | 11730504000 | 10170 | 10170 | 10170 | 10160 | 1330 |
| 376 | 20240527 | 125600 | 11716989930 | 10170 | 10180 | 10180 | 10170 | 2165 |
| 377 | 20240527 | 125500 | 11694963870 | 10170 | 10180 | 10180 | 10170 | 672 |
| 378 | 20240527 | 125400 | 11688127510 | 10180 | 10170 | 10180 | 10170 | 1765 |
| 379 | 20240527 | 125300 | 11670166280 | 10170 | 10170 | 10180 | 10170 | 1859 |
| 380 | 20240527 | 125200 | 11651259700 | 10170 | 10170 | 10180 | 10170 | 761 |
| 381 | 20240527 | 125100 | 11643520320 | 10170 | 10170 | 10170 | 10160 | 233 |
| 382 | 20240527 | 125000 | 11641150730 | 10170 | 10150 | 10180 | 10150 | 486 |
| 383 | 20240527 | 124900 | 11636209970 | 10150 | 10170 | 10190 | 10150 | 1710 |
| 384 | 20240527 | 124800 | 11618832730 | 10190 | 10190 | 10200 | 10170 | 1525 |
| 385 | 20240527 | 124700 | 11603300440 | 10200 | 10210 | 10210 | 10170 | 3493 |
| 386 | 20240527 | 124600 | 11567722930 | 10220 | 10250 | 10250 | 10200 | 6752 |
| 387 | 20240527 | 124500 | 11498696890 | 10250 | 10210 | 10250 | 10200 | 15310 |
| 388 | 20240527 | 124400 | 11342190030 | 10210 | 10190 | 10220 | 10180 | 22347 |
| 389 | 20240527 | 124300 | 11114151520 | 10190 | 10180 | 10200 | 10170 | 20764 |
| 390 | 20240527 | 124200 | 10902579870 | 10170 | 10140 | 10170 | 10140 | 8950 |
| 391 | 20240527 | 124100 | 10811654210 | 10120 | 10140 | 10140 | 10120 | 1848 |
| 392 | 20240527 | 124000 | 10792920730 | 10130 | 10140 | 10140 | 10130 | 32 |
| 393 | 20240527 | 123900 | 10792596280 | 10140 | 10130 | 10140 | 10130 | 1411 |
| 394 | 20240527 | 123800 | 10778290250 | 10140 | 10170 | 10170 | 10140 | 1988 |
| 395 | 20240527 | 123700 | 10758090440 | 10170 | 10110 | 10170 | 10100 | 9655 |
| 396 | 20240527 | 123600 | 10660245380 | 10120 | 10130 | 10130 | 10120 | 764 |
| 397 | 20240527 | 123500 | 10652508010 | 10130 | 10110 | 10130 | 10110 | 2999 |
| 398 | 20240527 | 123400 | 10622154950 | 10120 | 10100 | 10130 | 10100 | 401 |
| 399 | 20240527 | 123300 | 10618097240 | 10130 | 10100 | 10130 | 10100 | 8113 |
| 400 | 20240527 | 123200 | 10536020600 | 10100 | 10090 | 10100 | 10080 | 300 |
| 401 | 20240527 | 123100 | 10532993950 | 10090 | 10100 | 10100 | 10090 | 672 |
| 402 | 20240527 | 123000 | 10526213260 | 10090 | 10100 | 10100 | 10090 | 1706 |
| 403 | 20240527 | 122900 | 10508999200 | 10090 | 10090 | 10100 | 10090 | 308 |
| 404 | 20240527 | 122800 | 10505891470 | 10100 | 10090 | 10100 | 10090 | 1472 |
| 405 | 20240527 | 122700 | 10491033690 | 10090 | 10100 | 10100 | 10090 | 347 |
| 406 | 20240527 | 122600 | 10487531550 | 10100 | 10090 | 10100 | 10090 | 2136 |
| 407 | 20240527 | 122500 | 10465959250 | 10090 | 10100 | 10100 | 10090 | 1494 |
| 408 | 20240527 | 122400 | 10450874780 | 10100 | 10100 | 10100 | 10090 | 20 |
| 409 | 20240527 | 122300 | 10450672810 | 10090 | 10090 | 10090 | 10080 | 1528 |
| 410 | 20240527 | 122200 | 10435258500 | 10090 | 10080 | 10090 | 10080 | 1641 |
| 411 | 20240527 | 122100 | 10418701820 | 10090 | 10090 | 10090 | 10080 | 897 |
| 412 | 20240527 | 122000 | 10409658430 | 10090 | 10090 | 10090 | 10080 | 1143 |
| 413 | 20240527 | 121900 | 10398125570 | 10090 | 10090 | 10100 | 10090 | 756 |
| 414 | 20240527 | 121800 | 10390496580 | 10090 | 10090 | 10090 | 10080 | 1502 |
| 415 | 20240527 | 121700 | 10375341800 | 10090 | 10100 | 10100 | 10090 | 269 |
| 416 | 20240527 | 121600 | 10372627080 | 10090 | 10100 | 10100 | 10080 | 1655 |
| 417 | 20240527 | 121500 | 10355933390 | 10090 | 10080 | 10090 | 10080 | 2944 |
| 418 | 20240527 | 121400 | 10326244780 | 10080 | 10080 | 10090 | 10080 | 1167 |
| 419 | 20240527 | 121300 | 10314481240 | 10090 | 10090 | 10090 | 10080 | 1642 |
| 420 | 20240527 | 121200 | 10297926680 | 10090 | 10080 | 10090 | 10080 | 150 |
| 421 | 20240527 | 121100 | 10296414180 | 10090 | 10090 | 10090 | 10080 | 384 |
| 422 | 20240527 | 121000 | 10292539630 | 10080 | 10080 | 10080 | 10080 | 432 |
| 423 | 20240527 | 120900 | 10288185070 | 10080 | 10080 | 10080 | 10070 | 1820 |
| 424 | 20240527 | 120800 | 10269839860 | 10080 | 10080 | 10090 | 10070 | 2219 |
| 425 | 20240527 | 120700 | 10247472270 | 10070 | 10090 | 10090 | 10070 | 3214 |
| 426 | 20240527 | 120600 | 10215086680 | 10090 | 10080 | 10090 | 10080 | 1473 |
| 427 | 20240527 | 120500 | 10200235470 | 10080 | 10080 | 10090 | 10080 | 2315 |
| 428 | 20240527 | 120400 | 10176900250 | 10090 | 10080 | 10090 | 10070 | 1211 |
| 429 | 20240527 | 120300 | 10164699430 | 10080 | 10080 | 10080 | 10080 | 1707 |
| 430 | 20240527 | 120200 | 10147492870 | 10080 | 10070 | 10080 | 10070 | 1439 |
| 431 | 20240527 | 120100 | 10133001210 | 10080 | 10090 | 10090 | 10070 | 5253 |
| 432 | 20240527 | 120000 | 10080098360 | 10100 | 10080 | 10100 | 10080 | 3504 |
| 433 | 20240527 | 115900 | 10044748990 | 10080 | 10070 | 10080 | 10070 | 3340 |
| 434 | 20240527 | 115800 | 10011096240 | 10070 | 10080 | 10080 | 10070 | 21315 |
| 435 | 20240527 | 115700 | 9796292420 | 10080 | 10080 | 10090 | 10080 | 838 |
| 436 | 20240527 | 115600 | 9787845200 | 10080 | 10080 | 10090 | 10080 | 3439 |
| 437 | 20240527 | 115500 | 9753175740 | 10090 | 10090 | 10100 | 10070 | 31911 |
| 438 | 20240527 | 115400 | 9431395570 | 10090 | 10100 | 10100 | 10090 | 3157 |
| 439 | 20240527 | 115300 | 9399538140 | 10090 | 10090 | 10100 | 10090 | 3411 |
| 440 | 20240527 | 115200 | 9365087510 | 10090 | 10090 | 10100 | 10090 | 1557 |
| 441 | 20240527 | 115100 | 9349370380 | 10090 | 10100 | 10100 | 10090 | 2714 |
| 442 | 20240527 | 115000 | 9321985620 | 10100 | 10090 | 10100 | 10090 | 1021 |
| 443 | 20240527 | 114900 | 9311682530 | 10090 | 10100 | 10100 | 10090 | 441 |
| 444 | 20240527 | 114800 | 9307232810 | 10100 | 10100 | 10100 | 10090 | 1373 |
| 445 | 20240527 | 114700 | 9293373820 | 10100 | 10100 | 10100 | 10090 | 817 |
| 446 | 20240527 | 114600 | 9285130090 | 10090 | 10090 | 10100 | 10080 | 1345 |
| 447 | 20240527 | 114500 | 9271561900 | 10090 | 10090 | 10090 | 10080 | 2187 |
| 448 | 20240527 | 114400 | 9249500260 | 10090 | 10080 | 10090 | 10080 | 883 |
| 449 | 20240527 | 114300 | 9240590820 | 10090 | 10090 | 10100 | 10090 | 985 |
| 450 | 20240527 | 114200 | 9230651660 | 10090 | 10090 | 10090 | 10080 | 1263 |
| 451 | 20240527 | 114100 | 9217918000 | 10090 | 10090 | 10090 | 10080 | 2265 |
| 452 | 20240527 | 114000 | 9195079380 | 10090 | 10090 | 10090 | 10080 | 2663 |
| 453 | 20240527 | 113900 | 9168222810 | 10090 | 10090 | 10090 | 10080 | 2491 |
| 454 | 20240527 | 113800 | 9143092690 | 10090 | 10090 | 10090 | 10080 | 1785 |
| 455 | 20240527 | 113700 | 9125094520 | 10090 | 10100 | 10100 | 10080 | 18444 |
| 456 | 20240527 | 113600 | 8939016730 | 10100 | 10090 | 10100 | 10090 | 1364 |
| 457 | 20240527 | 113500 | 8925244000 | 10100 | 10110 | 10110 | 10100 | 2792 |
| 458 | 20240527 | 113400 | 8897040230 | 10110 | 10110 | 10120 | 10090 | 20158 |
| 459 | 20240527 | 113300 | 8693449670 | 10110 | 10120 | 10120 | 10110 | 4115 |
| 460 | 20240527 | 113200 | 8651844680 | 10120 | 10120 | 10120 | 10110 | 202 |
| 461 | 20240527 | 113100 | 8649801440 | 10110 | 10120 | 10130 | 10110 | 1566 |
| 462 | 20240527 | 113000 | 8633963040 | 10120 | 10110 | 10120 | 10110 | 656 |
| 463 | 20240527 | 112900 | 8627330120 | 10110 | 10110 | 10120 | 10110 | 2986 |
| 464 | 20240527 | 112800 | 8597138570 | 10110 | 10130 | 10130 | 10110 | 10103 |
| 465 | 20240527 | 112700 | 8494946920 | 10130 | 10120 | 10130 | 10120 | 1397 |
| 466 | 20240527 | 112600 | 8480799990 | 10140 | 10110 | 10140 | 10110 | 2824 |
| 467 | 20240527 | 112500 | 8452242160 | 10110 | 10110 | 10120 | 10110 | 3862 |
| 468 | 20240527 | 112400 | 8413161730 | 10120 | 10120 | 10140 | 10120 | 601 |
| 469 | 20240527 | 112300 | 8407079590 | 10140 | 10120 | 10150 | 10100 | 3621 |
| 470 | 20240527 | 112200 | 8370376500 | 10120 | 10130 | 10130 | 10100 | 22869 |
| 471 | 20240527 | 112100 | 8139088130 | 10120 | 10120 | 10130 | 10120 | 2379 |
| 472 | 20240527 | 112000 | 8114989110 | 10120 | 10130 | 10150 | 10120 | 2146 |
| 473 | 20240527 | 111900 | 8093259920 | 10130 | 10130 | 10140 | 10130 | 1351 |
| 474 | 20240527 | 111800 | 8079566410 | 10140 | 10130 | 10150 | 10130 | 672 |
| 475 | 20240527 | 111700 | 8072755700 | 10130 | 10150 | 10150 | 10130 | 283 |
| 476 | 20240527 | 111600 | 8069886520 | 10150 | 10130 | 10150 | 10130 | 974 |
| 477 | 20240527 | 111500 | 8060015500 | 10140 | 10130 | 10140 | 10130 | 377 |
| 478 | 20240527 | 111400 | 8056196480 | 10150 | 10120 | 10150 | 10120 | 2897 |
| 479 | 20240527 | 111300 | 8026870650 | 10120 | 10130 | 10130 | 10120 | 683 |
| 480 | 20240527 | 111200 | 8019954830 | 10130 | 10120 | 10130 | 10120 | 590 |
| 481 | 20240527 | 111100 | 8013981920 | 10130 | 10130 | 10130 | 10120 | 1123 |
| 482 | 20240527 | 111000 | 8002611280 | 10150 | 10150 | 10150 | 10120 | 1471 |
| 483 | 20240527 | 110900 | 7987721830 | 10150 | 10120 | 10150 | 10120 | 1287 |
| 484 | 20240527 | 110800 | 7974671380 | 10120 | 10130 | 10130 | 10120 | 665 |
| 485 | 20240527 | 110700 | 7967940100 | 10130 | 10130 | 10140 | 10120 | 2186 |
| 486 | 20240527 | 110600 | 7945806250 | 10140 | 10120 | 10140 | 10120 | 661 |
| 487 | 20240527 | 110500 | 7939112730 | 10120 | 10110 | 10140 | 10110 | 1144 |
| 488 | 20240527 | 110400 | 7927534150 | 10120 | 10130 | 10140 | 10110 | 11899 |
| 489 | 20240527 | 110300 | 7807146780 | 10130 | 10150 | 10150 | 10130 | 1936 |
| 490 | 20240527 | 110200 | 7787520020 | 10150 | 10140 | 10160 | 10140 | 135 |
| 491 | 20240527 | 110100 | 7786149890 | 10140 | 10120 | 10160 | 10120 | 1810 |
| 492 | 20240527 | 110000 | 7767793970 | 10130 | 10150 | 10160 | 10120 | 19981 |
| 493 | 20240527 | 105900 | 7565266270 | 10160 | 10150 | 10160 | 10150 | 11603 |
| 494 | 20240527 | 105800 | 7447495810 | 10150 | 10160 | 10160 | 10150 | 325 |
| 495 | 20240527 | 105700 | 7444197050 | 10160 | 10150 | 10160 | 10150 | 2925 |
| 496 | 20240527 | 105600 | 7414480950 | 10150 | 10160 | 10160 | 10150 | 604 |
| 497 | 20240527 | 105500 | 7408349840 | 10160 | 10160 | 10160 | 10150 | 1044 |
| 498 | 20240527 | 105400 | 7397744240 | 10170 | 10160 | 10170 | 10160 | 525 |
| 499 | 20240527 | 105300 | 7392409130 | 10160 | 10160 | 10170 | 10150 | 2937 |
| 500 | 20240527 | 105200 | 7362582160 | 10160 | 10160 | 10160 | 10150 | 512 |
| 501 | 20240527 | 105100 | 7357383240 | 10160 | 10170 | 10170 | 10150 | 714 |
| 502 | 20240527 | 105000 | 7350133940 | 10170 | 10180 | 10180 | 10170 | 11 |
| 503 | 20240527 | 104900 | 7350022030 | 10180 | 10150 | 10180 | 10140 | 3107 |
| 504 | 20240527 | 104800 | 7318496490 | 10150 | 10170 | 10170 | 10140 | 19121 |
| 505 | 20240527 | 104700 | 7124354570 | 10190 | 10190 | 10190 | 10180 | 2827 |
| 506 | 20240527 | 104600 | 7095570990 | 10190 | 10190 | 10200 | 10190 | 3307 |
| 507 | 20240527 | 104500 | 7061871980 | 10190 | 10170 | 10190 | 10170 | 2976 |
| 508 | 20240527 | 104400 | 7031567220 | 10170 | 10180 | 10180 | 10170 | 849 |
| 509 | 20240527 | 104300 | 7022928430 | 10180 | 10170 | 10180 | 10170 | 1432 |
| 510 | 20240527 | 104200 | 7008361960 | 10160 | 10160 | 10170 | 10160 | 517 |
| 511 | 20240527 | 104100 | 7003107790 | 10160 | 10160 | 10170 | 10160 | 3164 |
| 512 | 20240527 | 104000 | 6970960550 | 10160 | 10180 | 10180 | 10160 | 1104 |
| 513 | 20240527 | 103900 | 6959740290 | 10180 | 10150 | 10180 | 10150 | 156 |
| 514 | 20240527 | 103800 | 6958153710 | 10150 | 10180 | 10180 | 10150 | 2109 |
| 515 | 20240527 | 103700 | 6936727590 | 10150 | 10160 | 10180 | 10150 | 431 |
| 516 | 20240527 | 103600 | 6932350650 | 10150 | 10150 | 10170 | 10150 | 692 |
| 517 | 20240527 | 103500 | 6925325950 | 10150 | 10180 | 10180 | 10150 | 7847 |
| 518 | 20240527 | 103400 | 6845578490 | 10180 | 10200 | 10200 | 10170 | 3571 |
| 519 | 20240527 | 103300 | 6809203020 | 10200 | 10200 | 10200 | 10190 | 1014 |
| 520 | 20240527 | 103200 | 6798861230 | 10200 | 10190 | 10200 | 10190 | 3196 |
| 521 | 20240527 | 103100 | 6766290360 | 10200 | 10190 | 10200 | 10190 | 879 |
| 522 | 20240527 | 103000 | 6757330440 | 10190 | 10190 | 10200 | 10190 | 1126 |
| 523 | 20240527 | 102900 | 6745854850 | 10190 | 10180 | 10200 | 10180 | 7965 |
| 524 | 20240527 | 102800 | 6664699760 | 10170 | 10170 | 10180 | 10170 | 1842 |
| 525 | 20240527 | 102700 | 6645961610 | 10170 | 10150 | 10170 | 10150 | 2270 |
| 526 | 20240527 | 102600 | 6622899380 | 10160 | 10160 | 10160 | 10150 | 2391 |
| 527 | 20240527 | 102500 | 6598607750 | 10160 | 10170 | 10170 | 10160 | 1591 |
| 528 | 20240527 | 102400 | 6582442040 | 10170 | 10160 | 10170 | 10160 | 1566 |
| 529 | 20240527 | 102300 | 6566525840 | 10160 | 10170 | 10170 | 10160 | 648 |
| 530 | 20240527 | 102200 | 6559942060 | 10160 | 10170 | 10170 | 10160 | 2507 |
| 531 | 20240527 | 102100 | 6534449290 | 10170 | 10170 | 10180 | 10170 | 1620 |
| 532 | 20240527 | 102000 | 6517973740 | 10170 | 10170 | 10180 | 10170 | 2562 |
| 533 | 20240527 | 101900 | 6491917990 | 10160 | 10160 | 10180 | 10160 | 3135 |
| 534 | 20240527 | 101800 | 6460060420 | 10160 | 10170 | 10180 | 10160 | 600 |
| 535 | 20240527 | 101700 | 6453958740 | 10170 | 10180 | 10180 | 10160 | 376 |
| 536 | 20240527 | 101600 | 6450133930 | 10170 | 10180 | 10190 | 10170 | 940 |
| 537 | 20240527 | 101500 | 6440572280 | 10180 | 10180 | 10190 | 10170 | 946 |
| 538 | 20240527 | 101400 | 6430940620 | 10180 | 10170 | 10180 | 10170 | 3297 |
| 539 | 20240527 | 101300 | 6397387140 | 10180 | 10190 | 10190 | 10180 | 2624 |
| 540 | 20240527 | 101200 | 6370671120 | 10190 | 10190 | 10190 | 10180 | 1328 |
| 541 | 20240527 | 101100 | 6357142860 | 10190 | 10170 | 10200 | 10170 | 5177 |
| 542 | 20240527 | 101000 | 6304411890 | 10180 | 10180 | 10190 | 10170 | 2066 |
| 543 | 20240527 | 100900 | 6283376240 | 10180 | 10180 | 10180 | 10180 | 2756 |
| 544 | 20240527 | 100800 | 6255320160 | 10180 | 10190 | 10190 | 10180 | 1663 |
| 545 | 20240527 | 100700 | 6238380790 | 10190 | 10170 | 10190 | 10160 | 14103 |
| 546 | 20240527 | 100600 | 6094932870 | 10170 | 10170 | 10180 | 10160 | 7131 |
| 547 | 20240527 | 100500 | 6022408500 | 10170 | 10160 | 10170 | 10150 | 1063 |
| 548 | 20240527 | 100400 | 6011608990 | 10150 | 10180 | 10180 | 10150 | 1296 |
| 549 | 20240527 | 100300 | 5998437500 | 10180 | 10150 | 10180 | 10150 | 4550 |
| 550 | 20240527 | 100200 | 5952157910 | 10150 | 10160 | 10160 | 10150 | 1268 |
| 551 | 20240527 | 100100 | 5939281630 | 10170 | 10160 | 10170 | 10160 | 601 |
| 552 | 20240527 | 100000 | 5933175390 | 10160 | 10170 | 10170 | 10150 | 1935 |
| 553 | 20240527 | 095900 | 5913527000 | 10170 | 10160 | 10170 | 10150 | 2212 |
| 554 | 20240527 | 095800 | 5891050730 | 10160 | 10140 | 10160 | 10140 | 4857 |
| 555 | 20240527 | 095700 | 5841770390 | 10140 | 10130 | 10140 | 10120 | 4653 |
| 556 | 20240527 | 095600 | 5794646810 | 10130 | 10110 | 10130 | 10110 | 1110 |
| 557 | 20240527 | 095500 | 5783409220 | 10110 | 10110 | 10120 | 10100 | 5908 |
| 558 | 20240527 | 095400 | 5723672110 | 10110 | 10100 | 10110 | 10100 | 3605 |
| 559 | 20240527 | 095300 | 5687242080 | 10100 | 10120 | 10120 | 10100 | 22366 |
| 560 | 20240527 | 095200 | 5461264280 | 10120 | 10110 | 10120 | 10110 | 1434 |
| 561 | 20240527 | 095100 | 5446762420 | 10110 | 10120 | 10130 | 10110 | 1569 |
| 562 | 20240527 | 095000 | 5430886990 | 10120 | 10110 | 10130 | 10100 | 9800 |
| 563 | 20240527 | 094900 | 5331724560 | 10110 | 10110 | 10110 | 10100 | 1263 |
| 564 | 20240527 | 094800 | 5318956340 | 10110 | 10100 | 10110 | 10090 | 11811 |
| 565 | 20240527 | 094700 | 5199712940 | 10090 | 10110 | 10120 | 10090 | 18231 |
| 566 | 20240527 | 094600 | 5015609690 | 10110 | 10120 | 10120 | 10110 | 11657 |
| 567 | 20240527 | 094500 | 4897746570 | 10120 | 10120 | 10120 | 10110 | 1123 |
| 568 | 20240527 | 094400 | 4886381970 | 10120 | 10120 | 10130 | 10120 | 4846 |
| 569 | 20240527 | 094300 | 4837326040 | 10120 | 10120 | 10130 | 10110 | 1200 |
| 570 | 20240527 | 094200 | 4825187830 | 10110 | 10120 | 10130 | 10110 | 4329 |
| 571 | 20240527 | 094100 | 4781399560 | 10120 | 10110 | 10120 | 10110 | 4468 |
| 572 | 20240527 | 094000 | 4736205010 | 10120 | 10120 | 10140 | 10110 | 8532 |
| 573 | 20240527 | 093900 | 4649843360 | 10120 | 10130 | 10140 | 10120 | 2998 |
| 574 | 20240527 | 093800 | 4619480140 | 10130 | 10110 | 10130 | 10110 | 3996 |
| 575 | 20240527 | 093700 | 4579010600 | 10110 | 10110 | 10120 | 10090 | 9339 |
| 576 | 20240527 | 093600 | 4484665160 | 10110 | 10120 | 10130 | 10100 | 23633 |
| 577 | 20240527 | 093500 | 4245808120 | 10120 | 10120 | 10130 | 10120 | 2316 |
| 578 | 20240527 | 093400 | 4222362040 | 10130 | 10120 | 10140 | 10120 | 4547 |
| 579 | 20240527 | 093300 | 4176333190 | 10120 | 10130 | 10140 | 10120 | 4780 |
| 580 | 20240527 | 093200 | 4127936880 | 10130 | 10140 | 10140 | 10120 | 3264 |
| 581 | 20240527 | 093100 | 4094872590 | 10110 | 10150 | 10150 | 10110 | 24480 |
| 582 | 20240527 | 093000 | 3847066080 | 10150 | 10140 | 10150 | 10140 | 2515 |
| 583 | 20240527 | 092900 | 3821553850 | 10140 | 10160 | 10170 | 10140 | 5804 |
| 584 | 20240527 | 092800 | 3762623700 | 10160 | 10160 | 10160 | 10160 | 1954 |
| 585 | 20240527 | 092700 | 3742771060 | 10160 | 10170 | 10170 | 10160 | 2145 |
| 586 | 20240527 | 092600 | 3720969320 | 10170 | 10170 | 10170 | 10160 | 1862 |
| 587 | 20240527 | 092500 | 3702048040 | 10160 | 10150 | 10170 | 10140 | 4249 |
| 588 | 20240527 | 092400 | 3658903820 | 10160 | 10160 | 10160 | 10150 | 7744 |
| 589 | 20240527 | 092300 | 3580263680 | 10170 | 10170 | 10180 | 10160 | 2349 |
| 590 | 20240527 | 092200 | 3556388980 | 10170 | 10200 | 10200 | 10170 | 8442 |
| 591 | 20240527 | 092100 | 3470450360 | 10200 | 10210 | 10210 | 10190 | 2023 |
| 592 | 20240527 | 092000 | 3449819900 | 10210 | 10190 | 10210 | 10190 | 6113 |
| 593 | 20240527 | 091900 | 3387447340 | 10200 | 10170 | 10200 | 10170 | 3449 |
| 594 | 20240527 | 091800 | 3352299610 | 10180 | 10140 | 10180 | 10140 | 12844 |
| 595 | 20240527 | 091700 | 3221874970 | 10150 | 10130 | 10150 | 10120 | 5245 |
| 596 | 20240527 | 091600 | 3168736740 | 10130 | 10160 | 10180 | 10110 | 23610 |
| 597 | 20240527 | 091500 | 2929695710 | 10160 | 10160 | 10200 | 10130 | 10443 |
| 598 | 20240527 | 091400 | 2823491570 | 10130 | 10160 | 10160 | 10120 | 7470 |
| 599 | 20240527 | 091300 | 2747730760 | 10140 | 10160 | 10160 | 10130 | 4233 |
| 600 | 20240527 | 091200 | 2704790720 | 10160 | 10160 | 10170 | 10120 | 15823 |
| 601 | 20240527 | 091100 | 2544353910 | 10160 | 10150 | 10170 | 10150 | 3733 |
| 602 | 20240527 | 091000 | 2506440720 | 10150 | 10140 | 10160 | 10120 | 5691 |
| 603 | 20240527 | 090900 | 2448748340 | 10140 | 10120 | 10140 | 10100 | 12283 |
| 604 | 20240527 | 090800 | 2324559200 | 10110 | 10130 | 10150 | 10110 | 8716 |
| 605 | 20240527 | 090700 | 2236362160 | 10130 | 10120 | 10150 | 10090 | 31290 |
| 606 | 20240527 | 090600 | 1920057190 | 10120 | 10200 | 10200 | 10100 | 37876 |
| 607 | 20240527 | 090500 | 1535636170 | 10170 | 10200 | 10210 | 10170 | 24503 |
| 608 | 20240527 | 090400 | 1286105110 | 10200 | 10260 | 10260 | 10200 | 11898 |
| 609 | 20240527 | 090300 | 1164293660 | 10260 | 10250 | 10280 | 10250 | 16099 |
| 610 | 20240527 | 090200 | 999131710 | 10250 | 10290 | 10320 | 10250 | 21920 |
| 611 | 20240527 | 090100 | 773625840 | 10290 | 10220 | 10360 | 10200 | 51562 |
| 612 | 20240527 | 090000 | 242505360 | 10210 | 10180 | 10220 | 10180 | 23527 |