34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 225272 |
| 3 | 20240404 | 195300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20240404 | 195200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20240404 | 195100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20240404 | 195000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20240404 | 194900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20240404 | 194800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20240404 | 194700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20240404 | 194600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20240404 | 194500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20240404 | 194400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20240404 | 194300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20240404 | 194200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20240404 | 194100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20240404 | 194000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20240404 | 193900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20240404 | 193800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20240404 | 193700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20240404 | 193600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20240404 | 193500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20240404 | 193400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20240404 | 193300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20240404 | 193200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20240404 | 193100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20240404 | 193000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20240404 | 192900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20240404 | 192800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20240404 | 192700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20240404 | 192600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20240404 | 192500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20240404 | 192400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 225272 |
| 33 | 20240404 | 192300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20240404 | 192200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20240404 | 192100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20240404 | 192000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20240404 | 191900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20240404 | 191800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20240404 | 191700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20240404 | 191600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20240404 | 191500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20240404 | 191400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20240404 | 191300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20240404 | 191200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20240404 | 191100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20240404 | 191000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20240404 | 190900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20240404 | 190800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20240404 | 190700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20240404 | 190600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20240404 | 190500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20240404 | 190400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20240404 | 190300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20240404 | 190200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20240404 | 190100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20240404 | 190000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20240404 | 185900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20240404 | 185800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20240404 | 185700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20240404 | 185600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20240404 | 185500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20240404 | 185400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 225272 |
| 63 | 20240404 | 185300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20240404 | 185200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20240404 | 185100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20240404 | 185000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20240404 | 184900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20240404 | 184800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20240404 | 184700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20240404 | 184600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20240404 | 184500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20240404 | 184400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20240404 | 184300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20240404 | 184200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20240404 | 184100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20240404 | 184000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20240404 | 183900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20240404 | 183800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20240404 | 183700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20240404 | 183600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20240404 | 183500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20240404 | 183400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20240404 | 183300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20240404 | 183200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20240404 | 183100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20240404 | 183000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20240404 | 182900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20240404 | 182800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20240404 | 182700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20240404 | 182600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20240404 | 182500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20240404 | 182400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 225272 |
| 93 | 20240404 | 182300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20240404 | 182200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20240404 | 182100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20240404 | 182000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20240404 | 181900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20240404 | 181800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20240404 | 181700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20240404 | 181600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20240404 | 181500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20240404 | 181400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20240404 | 181300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20240404 | 181200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20240404 | 181100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20240404 | 181000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20240404 | 180900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20240404 | 180800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20240404 | 180700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20240404 | 180600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20240404 | 180500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20240404 | 180400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20240404 | 180300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20240404 | 180200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20240404 | 180100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20240404 | 180000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20240404 | 175900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20240404 | 175800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20240404 | 175700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20240404 | 175600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20240404 | 175500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20240404 | 175400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 225272 |
| 123 | 20240404 | 175300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20240404 | 175200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20240404 | 175100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20240404 | 175000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20240404 | 174900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20240404 | 174800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20240404 | 174700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20240404 | 174600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20240404 | 174500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20240404 | 174400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20240404 | 174300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20240404 | 174200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20240404 | 174100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20240404 | 174000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20240404 | 173900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20240404 | 173800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20240404 | 173700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20240404 | 173600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20240404 | 173500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20240404 | 173400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20240404 | 173300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20240404 | 173200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20240404 | 173100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20240404 | 173000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20240404 | 172900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20240404 | 172800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20240404 | 172700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20240404 | 172600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20240404 | 172500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20240404 | 172400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 225272 |
| 153 | 20240404 | 172300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20240404 | 172200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20240404 | 172100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20240404 | 172000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20240404 | 171900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20240404 | 171800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20240404 | 171700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20240404 | 171600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20240404 | 171500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20240404 | 171400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20240404 | 171300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20240404 | 171200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20240404 | 171100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20240404 | 171000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20240404 | 170900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20240404 | 170800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20240404 | 170700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20240404 | 170600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20240404 | 170500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20240404 | 170400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20240404 | 170300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20240404 | 170200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20240404 | 170100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20240404 | 170000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20240404 | 165900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20240404 | 165800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20240404 | 165700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20240404 | 165600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20240404 | 165500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20240404 | 165400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 225272 |
| 183 | 20240404 | 165300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20240404 | 165200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20240404 | 165100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20240404 | 165000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20240404 | 164900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20240404 | 164800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20240404 | 164700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20240404 | 164600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20240404 | 164500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20240404 | 164400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20240404 | 164300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20240404 | 164200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20240404 | 164100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20240404 | 164000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20240404 | 163900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20240404 | 163800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20240404 | 163700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20240404 | 163600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20240404 | 163500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20240404 | 163400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20240404 | 163300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20240404 | 163200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20240404 | 163100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20240404 | 163000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20240404 | 162900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20240404 | 162800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20240404 | 162700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20240404 | 162600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20240404 | 162500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20240404 | 162400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 225272 |
| 213 | 20240404 | 162300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20240404 | 162200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20240404 | 162100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20240404 | 162000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20240404 | 161900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20240404 | 161800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20240404 | 161700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20240404 | 161600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20240404 | 161500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20240404 | 161400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20240404 | 161300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20240404 | 161200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20240404 | 161100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20240404 | 161000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20240404 | 160900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20240404 | 160800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20240404 | 160700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20240404 | 160600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20240404 | 160500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20240404 | 160400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20240404 | 160300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20240404 | 160200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20240404 | 160100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20240404 | 160000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20240404 | 155900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20240404 | 155800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20240404 | 155700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20240404 | 155600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20240404 | 155500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20240404 | 155400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 225272 |
| 243 | 20240404 | 155300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20240404 | 155200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20240404 | 155100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20240404 | 155000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20240404 | 154900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20240404 | 154800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20240404 | 154700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20240404 | 154600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20240404 | 154500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20240404 | 154400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20240404 | 154300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20240404 | 154200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20240404 | 154100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20240404 | 154000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20240404 | 153900 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20240404 | 153800 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20240404 | 153700 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20240404 | 153600 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20240404 | 153500 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20240404 | 153400 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20240404 | 153300 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20240404 | 153200 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20240404 | 153100 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20240404 | 153000 | 127418464105 | 5430 | 5430 | 5430 | 5430 | 225272 |
| 267 | 20240404 | 152900 | 126195237145 | 5440 | 5440 | 5440 | 5440 | 0 |
| 268 | 20240404 | 152800 | 126195237145 | 5440 | 5440 | 5440 | 5440 | 0 |
| 269 | 20240404 | 152700 | 126195237145 | 5440 | 5440 | 5440 | 5440 | 0 |
| 270 | 20240404 | 152600 | 126195237145 | 5440 | 5440 | 5440 | 5440 | 0 |
| 271 | 20240404 | 152500 | 126195237145 | 5440 | 5440 | 5440 | 5440 | 0 |
| 272 | 20240404 | 152400 | 126195237145 | 5440 | 5440 | 5440 | 5440 | 0 |
| 273 | 20240404 | 152300 | 126195237145 | 5440 | 5440 | 5440 | 5440 | 0 |
| 274 | 20240404 | 152200 | 126195237145 | 5440 | 5440 | 5440 | 5440 | 0 |
| 275 | 20240404 | 152100 | 126195237145 | 5440 | 5440 | 5440 | 5440 | 0 |
| 276 | 20240404 | 152000 | 126195237145 | 5440 | 5440 | 5440 | 5440 | 0 |
| 277 | 20240404 | 151900 | 126195237145 | 5440 | 5420 | 5440 | 5410 | 130961 |
| 278 | 20240404 | 151800 | 125484316865 | 5420 | 5420 | 5430 | 5410 | 51281 |
| 279 | 20240404 | 151700 | 125206416145 | 5420 | 5410 | 5430 | 5400 | 51083 |
| 280 | 20240404 | 151600 | 124929519025 | 5400 | 5400 | 5420 | 5400 | 51846 |
| 281 | 20240404 | 151500 | 124649066625 | 5400 | 5420 | 5420 | 5400 | 27512 |
| 282 | 20240404 | 151400 | 124500300355 | 5420 | 5380 | 5420 | 5370 | 125325 |
| 283 | 20240404 | 151300 | 123823866845 | 5380 | 5380 | 5380 | 5370 | 10382 |
| 284 | 20240404 | 151200 | 123768045065 | 5380 | 5360 | 5380 | 5360 | 16432 |
| 285 | 20240404 | 151100 | 123679816005 | 5360 | 5380 | 5380 | 5350 | 39896 |
| 286 | 20240404 | 151000 | 123465969095 | 5380 | 5380 | 5390 | 5350 | 51999 |
| 287 | 20240404 | 150900 | 123186952815 | 5390 | 5390 | 5390 | 5370 | 24170 |
| 288 | 20240404 | 150800 | 123056901495 | 5390 | 5370 | 5390 | 5370 | 16570 |
| 289 | 20240404 | 150700 | 122967762715 | 5380 | 5370 | 5390 | 5360 | 20761 |
| 290 | 20240404 | 150600 | 122856067995 | 5380 | 5390 | 5400 | 5370 | 42200 |
| 291 | 20240404 | 150500 | 122628828975 | 5390 | 5380 | 5400 | 5380 | 81229 |
| 292 | 20240404 | 150400 | 122190829445 | 5390 | 5360 | 5390 | 5360 | 46776 |
| 293 | 20240404 | 150300 | 121939284895 | 5370 | 5360 | 5370 | 5350 | 23364 |
| 294 | 20240404 | 150200 | 121814090665 | 5350 | 5350 | 5360 | 5340 | 15027 |
| 295 | 20240404 | 150100 | 121733698325 | 5350 | 5360 | 5370 | 5340 | 28630 |
| 296 | 20240404 | 150000 | 121580326305 | 5370 | 5360 | 5390 | 5340 | 121723 |
| 297 | 20240404 | 145900 | 120926992465 | 5360 | 5340 | 5360 | 5330 | 62254 |
| 298 | 20240404 | 145800 | 120593941665 | 5330 | 5320 | 5340 | 5310 | 20305 |
| 299 | 20240404 | 145700 | 120485844565 | 5310 | 5310 | 5330 | 5300 | 18662 |
| 300 | 20240404 | 145600 | 120386641505 | 5310 | 5310 | 5320 | 5300 | 6693 |
| 301 | 20240404 | 145500 | 120351084425 | 5300 | 5290 | 5300 | 5280 | 46132 |
| 302 | 20240404 | 145400 | 120107119005 | 5290 | 5320 | 5320 | 5290 | 42017 |
| 303 | 20240404 | 145300 | 119884264335 | 5310 | 5320 | 5330 | 5310 | 10604 |
| 304 | 20240404 | 145200 | 119827810355 | 5320 | 5310 | 5320 | 5310 | 6580 |
| 305 | 20240404 | 145100 | 119792826865 | 5310 | 5310 | 5320 | 5310 | 4480 |
| 306 | 20240404 | 145000 | 119769026675 | 5320 | 5310 | 5320 | 5300 | 15623 |
| 307 | 20240404 | 144900 | 119686125765 | 5310 | 5310 | 5320 | 5300 | 21109 |
| 308 | 20240404 | 144800 | 119574088515 | 5310 | 5320 | 5330 | 5310 | 6727 |
| 309 | 20240404 | 144700 | 119538304765 | 5330 | 5310 | 5340 | 5310 | 17705 |
| 310 | 20240404 | 144600 | 119443920635 | 5310 | 5310 | 5320 | 5310 | 4223 |
| 311 | 20240404 | 144500 | 119421472065 | 5310 | 5320 | 5330 | 5310 | 11787 |
| 312 | 20240404 | 144400 | 119358784705 | 5330 | 5330 | 5330 | 5320 | 2255 |
| 313 | 20240404 | 144300 | 119346785505 | 5320 | 5340 | 5340 | 5320 | 12171 |
| 314 | 20240404 | 144200 | 119281944195 | 5340 | 5350 | 5360 | 5330 | 14283 |
| 315 | 20240404 | 144100 | 119205620255 | 5360 | 5350 | 5360 | 5340 | 16522 |
| 316 | 20240404 | 144000 | 119117214295 | 5350 | 5320 | 5350 | 5320 | 30522 |
| 317 | 20240404 | 143900 | 118954338885 | 5320 | 5330 | 5330 | 5320 | 6873 |
| 318 | 20240404 | 143800 | 118917773805 | 5330 | 5330 | 5330 | 5320 | 4535 |
| 319 | 20240404 | 143700 | 118893639355 | 5320 | 5330 | 5330 | 5320 | 4330 |
| 320 | 20240404 | 143600 | 118870601915 | 5320 | 5320 | 5340 | 5320 | 13042 |
| 321 | 20240404 | 143500 | 118801147605 | 5330 | 5320 | 5330 | 5310 | 10785 |
| 322 | 20240404 | 143400 | 118743804455 | 5310 | 5330 | 5330 | 5310 | 14868 |
| 323 | 20240404 | 143300 | 118664720795 | 5330 | 5320 | 5330 | 5310 | 3742 |
| 324 | 20240404 | 143200 | 118644816645 | 5310 | 5340 | 5340 | 5310 | 16983 |
| 325 | 20240404 | 143100 | 118554377975 | 5340 | 5340 | 5350 | 5330 | 4400 |
| 326 | 20240404 | 143000 | 118530882525 | 5340 | 5340 | 5340 | 5330 | 13314 |
| 327 | 20240404 | 142900 | 118459815615 | 5340 | 5360 | 5360 | 5330 | 23191 |
| 328 | 20240404 | 142800 | 118335840165 | 5360 | 5320 | 5360 | 5310 | 40874 |
| 329 | 20240404 | 142700 | 118117797225 | 5320 | 5310 | 5320 | 5300 | 8935 |
| 330 | 20240404 | 142600 | 118070371815 | 5300 | 5320 | 5320 | 5300 | 23327 |
| 331 | 20240404 | 142500 | 117946382795 | 5320 | 5300 | 5320 | 5300 | 28747 |
| 332 | 20240404 | 142400 | 117793685125 | 5300 | 5300 | 5300 | 5280 | 9467 |
| 333 | 20240404 | 142300 | 117743582765 | 5280 | 5300 | 5300 | 5280 | 11504 |
| 334 | 20240404 | 142200 | 117682757405 | 5300 | 5310 | 5310 | 5290 | 7287 |
| 335 | 20240404 | 142100 | 117644120165 | 5300 | 5310 | 5310 | 5300 | 9802 |
| 336 | 20240404 | 142000 | 117592160035 | 5310 | 5310 | 5310 | 5300 | 2666 |
| 337 | 20240404 | 141900 | 117578013105 | 5300 | 5310 | 5320 | 5300 | 5963 |
| 338 | 20240404 | 141800 | 117546341025 | 5310 | 5310 | 5320 | 5300 | 9461 |
| 339 | 20240404 | 141700 | 117496082795 | 5310 | 5280 | 5310 | 5280 | 53934 |
| 340 | 20240404 | 141600 | 117210743795 | 5290 | 5280 | 5290 | 5280 | 4550 |
| 341 | 20240404 | 141500 | 117186713975 | 5280 | 5280 | 5290 | 5280 | 12525 |
| 342 | 20240404 | 141400 | 117120578025 | 5280 | 5280 | 5290 | 5280 | 7938 |
| 343 | 20240404 | 141300 | 117078631105 | 5280 | 5300 | 5300 | 5270 | 41136 |
| 344 | 20240404 | 141200 | 116861349665 | 5300 | 5280 | 5310 | 5280 | 19608 |
| 345 | 20240404 | 141100 | 116757635425 | 5290 | 5290 | 5300 | 5290 | 27561 |
| 346 | 20240404 | 141000 | 116611834665 | 5290 | 5320 | 5330 | 5290 | 16902 |
| 347 | 20240404 | 140900 | 116522162385 | 5330 | 5340 | 5340 | 5320 | 7006 |
| 348 | 20240404 | 140800 | 116484807105 | 5340 | 5340 | 5340 | 5330 | 5345 |
| 349 | 20240404 | 140700 | 116456316655 | 5340 | 5330 | 5340 | 5310 | 18097 |
| 350 | 20240404 | 140600 | 116359953975 | 5330 | 5330 | 5330 | 5320 | 4470 |
| 351 | 20240404 | 140500 | 116336144635 | 5330 | 5340 | 5340 | 5330 | 4786 |
| 352 | 20240404 | 140400 | 116310610545 | 5340 | 5330 | 5340 | 5320 | 13788 |
| 353 | 20240404 | 140300 | 116237008985 | 5340 | 5330 | 5340 | 5320 | 11046 |
| 354 | 20240404 | 140200 | 116178130525 | 5330 | 5320 | 5330 | 5310 | 26485 |
| 355 | 20240404 | 140100 | 116037191105 | 5310 | 5310 | 5320 | 5300 | 4524 |
| 356 | 20240404 | 140000 | 116013173505 | 5320 | 5300 | 5320 | 5300 | 10238 |
| 357 | 20240404 | 135900 | 115958800065 | 5300 | 5320 | 5330 | 5300 | 10750 |
| 358 | 20240404 | 135800 | 115901659565 | 5320 | 5330 | 5330 | 5320 | 2140 |
| 359 | 20240404 | 135700 | 115890267785 | 5320 | 5320 | 5330 | 5320 | 9978 |
| 360 | 20240404 | 135600 | 115837128035 | 5310 | 5300 | 5320 | 5290 | 13797 |
| 361 | 20240404 | 135500 | 115763839395 | 5300 | 5290 | 5300 | 5290 | 8544 |
| 362 | 20240404 | 135400 | 115718593765 | 5300 | 5300 | 5300 | 5290 | 11609 |
| 363 | 20240404 | 135300 | 115657108625 | 5300 | 5280 | 5300 | 5280 | 16390 |
| 364 | 20240404 | 135200 | 115570403835 | 5280 | 5300 | 5300 | 5280 | 31265 |
| 365 | 20240404 | 135100 | 115405074005 | 5300 | 5300 | 5310 | 5290 | 14672 |
| 366 | 20240404 | 135000 | 115327311305 | 5310 | 5310 | 5320 | 5300 | 15456 |
| 367 | 20240404 | 134900 | 115245330465 | 5330 | 5310 | 5330 | 5310 | 13006 |
| 368 | 20240404 | 134800 | 115176204025 | 5320 | 5320 | 5330 | 5310 | 13882 |
| 369 | 20240404 | 134700 | 115102425965 | 5320 | 5330 | 5330 | 5320 | 7702 |
| 370 | 20240404 | 134600 | 115061411245 | 5310 | 5320 | 5330 | 5310 | 8954 |
| 371 | 20240404 | 134500 | 115013788405 | 5320 | 5330 | 5340 | 5320 | 8243 |
| 372 | 20240404 | 134400 | 114969872835 | 5330 | 5340 | 5340 | 5320 | 8500 |
| 373 | 20240404 | 134300 | 114924554255 | 5340 | 5340 | 5350 | 5330 | 8927 |
| 374 | 20240404 | 134200 | 114876918135 | 5350 | 5350 | 5350 | 5340 | 13684 |
| 375 | 20240404 | 134100 | 114803783595 | 5350 | 5340 | 5360 | 5340 | 3609 |
| 376 | 20240404 | 134000 | 114784473415 | 5340 | 5340 | 5350 | 5340 | 6756 |
| 377 | 20240404 | 133900 | 114748385575 | 5350 | 5360 | 5360 | 5340 | 9581 |
| 378 | 20240404 | 133800 | 114697095605 | 5360 | 5370 | 5390 | 5360 | 28528 |
| 379 | 20240404 | 133700 | 114543768265 | 5370 | 5350 | 5370 | 5350 | 26685 |
| 380 | 20240404 | 133600 | 114400650165 | 5360 | 5340 | 5360 | 5340 | 9727 |
| 381 | 20240404 | 133500 | 114348635895 | 5340 | 5360 | 5360 | 5340 | 3442 |
| 382 | 20240404 | 133400 | 114330236955 | 5360 | 5320 | 5360 | 5320 | 32693 |
| 383 | 20240404 | 133300 | 114155526845 | 5310 | 5340 | 5340 | 5310 | 13560 |
| 384 | 20240404 | 133200 | 114083350405 | 5330 | 5320 | 5340 | 5290 | 53240 |
| 385 | 20240404 | 133100 | 113800430915 | 5320 | 5320 | 5330 | 5300 | 26279 |
| 386 | 20240404 | 133000 | 113660791275 | 5310 | 5320 | 5340 | 5280 | 116212 |
| 387 | 20240404 | 132900 | 113044445035 | 5340 | 5350 | 5350 | 5320 | 15596 |
| 388 | 20240404 | 132800 | 112961270665 | 5350 | 5330 | 5350 | 5330 | 3476 |
| 389 | 20240404 | 132700 | 112942733635 | 5330 | 5340 | 5350 | 5330 | 17973 |
| 390 | 20240404 | 132600 | 112846813795 | 5350 | 5350 | 5360 | 5340 | 7082 |
| 391 | 20240404 | 132500 | 112808939635 | 5340 | 5360 | 5360 | 5340 | 12470 |
| 392 | 20240404 | 132400 | 112742272095 | 5360 | 5360 | 5370 | 5350 | 7025 |
| 393 | 20240404 | 132300 | 112704641605 | 5360 | 5360 | 5370 | 5360 | 6797 |
| 394 | 20240404 | 132200 | 112668189035 | 5370 | 5370 | 5380 | 5370 | 15771 |
| 395 | 20240404 | 132100 | 112583472015 | 5360 | 5360 | 5370 | 5350 | 10170 |
| 396 | 20240404 | 132000 | 112528961405 | 5360 | 5340 | 5380 | 5340 | 17329 |
| 397 | 20240404 | 131900 | 112436065485 | 5340 | 5360 | 5360 | 5340 | 5172 |
| 398 | 20240404 | 131800 | 112408386605 | 5360 | 5350 | 5360 | 5330 | 8193 |
| 399 | 20240404 | 131700 | 112364578955 | 5340 | 5330 | 5350 | 5320 | 10702 |
| 400 | 20240404 | 131600 | 112307505135 | 5330 | 5330 | 5340 | 5320 | 14625 |
| 401 | 20240404 | 131500 | 112229575365 | 5330 | 5350 | 5350 | 5330 | 6232 |
| 402 | 20240404 | 131400 | 112196315935 | 5340 | 5340 | 5350 | 5330 | 4826 |
| 403 | 20240404 | 131300 | 112170532665 | 5350 | 5350 | 5360 | 5340 | 2858 |
| 404 | 20240404 | 131200 | 112155255385 | 5350 | 5360 | 5360 | 5350 | 1380 |
| 405 | 20240404 | 131100 | 112147868765 | 5350 | 5360 | 5370 | 5350 | 7279 |
| 406 | 20240404 | 131000 | 112108891235 | 5360 | 5330 | 5400 | 5330 | 20944 |
| 407 | 20240404 | 130900 | 111996453775 | 5320 | 5330 | 5340 | 5320 | 6473 |
| 408 | 20240404 | 130800 | 111961946805 | 5330 | 5320 | 5340 | 5320 | 29053 |
| 409 | 20240404 | 130700 | 111807255135 | 5320 | 5340 | 5340 | 5320 | 32521 |
| 410 | 20240404 | 130600 | 111633973305 | 5340 | 5350 | 5350 | 5330 | 13110 |
| 411 | 20240404 | 130500 | 111563968825 | 5350 | 5340 | 5350 | 5330 | 20047 |
| 412 | 20240404 | 130400 | 111456942655 | 5340 | 5350 | 5360 | 5340 | 16140 |
| 413 | 20240404 | 130300 | 111370658115 | 5350 | 5370 | 5370 | 5340 | 19067 |
| 414 | 20240404 | 130200 | 111268610615 | 5360 | 5380 | 5390 | 5360 | 11284 |
| 415 | 20240404 | 130100 | 111207957805 | 5380 | 5390 | 5400 | 5370 | 8332 |
| 416 | 20240404 | 130000 | 111163100565 | 5390 | 5390 | 5400 | 5390 | 3345 |
| 417 | 20240404 | 125900 | 111145069505 | 5400 | 5400 | 5400 | 5380 | 3754 |
| 418 | 20240404 | 125800 | 111124827805 | 5400 | 5400 | 5410 | 5380 | 20418 |
| 419 | 20240404 | 125700 | 111014771345 | 5390 | 5400 | 5410 | 5390 | 4364 |
| 420 | 20240404 | 125600 | 110991229625 | 5400 | 5400 | 5410 | 5390 | 12476 |
| 421 | 20240404 | 125500 | 110923833155 | 5390 | 5420 | 5420 | 5390 | 16561 |
| 422 | 20240404 | 125400 | 110834379725 | 5420 | 5410 | 5420 | 5400 | 29518 |
| 423 | 20240404 | 125300 | 110674630465 | 5410 | 5390 | 5410 | 5370 | 18392 |
| 424 | 20240404 | 125200 | 110575444145 | 5380 | 5380 | 5390 | 5380 | 3908 |
| 425 | 20240404 | 125100 | 110554401835 | 5380 | 5390 | 5390 | 5380 | 5986 |
| 426 | 20240404 | 125000 | 110522183115 | 5390 | 5390 | 5410 | 5380 | 20291 |
| 427 | 20240404 | 124900 | 110412673135 | 5380 | 5390 | 5400 | 5380 | 10576 |
| 428 | 20240404 | 124800 | 110355658855 | 5390 | 5350 | 5390 | 5340 | 17804 |
| 429 | 20240404 | 124700 | 110260082105 | 5350 | 5350 | 5360 | 5340 | 8420 |
| 430 | 20240404 | 124600 | 110215065755 | 5350 | 5350 | 5350 | 5340 | 18285 |
| 431 | 20240404 | 124500 | 110117399495 | 5350 | 5370 | 5370 | 5340 | 13808 |
| 432 | 20240404 | 124400 | 110043489085 | 5360 | 5400 | 5400 | 5360 | 21303 |
| 433 | 20240404 | 124300 | 109929059965 | 5390 | 5390 | 5400 | 5380 | 7432 |
| 434 | 20240404 | 124200 | 109889011885 | 5390 | 5410 | 5410 | 5380 | 9016 |
| 435 | 20240404 | 124100 | 109840448645 | 5410 | 5410 | 5410 | 5390 | 14962 |
| 436 | 20240404 | 124000 | 109759645875 | 5410 | 5410 | 5410 | 5390 | 16290 |
| 437 | 20240404 | 123900 | 109671674025 | 5410 | 5390 | 5410 | 5380 | 34477 |
| 438 | 20240404 | 123800 | 109485638585 | 5390 | 5360 | 5390 | 5360 | 7722 |
| 439 | 20240404 | 123700 | 109444089685 | 5370 | 5360 | 5390 | 5360 | 13796 |
| 440 | 20240404 | 123600 | 109370041305 | 5370 | 5350 | 5370 | 5350 | 16710 |
| 441 | 20240404 | 123500 | 109280487905 | 5350 | 5340 | 5350 | 5330 | 12778 |
| 442 | 20240404 | 123400 | 109212223965 | 5340 | 5350 | 5360 | 5340 | 16222 |
| 443 | 20240404 | 123300 | 109125480325 | 5350 | 5370 | 5380 | 5340 | 33483 |
| 444 | 20240404 | 123200 | 108946259365 | 5370 | 5360 | 5400 | 5360 | 30189 |
| 445 | 20240404 | 123100 | 108784210295 | 5360 | 5400 | 5400 | 5360 | 34513 |
| 446 | 20240404 | 123000 | 108598680285 | 5390 | 5410 | 5410 | 5390 | 16241 |
| 447 | 20240404 | 122900 | 108511037265 | 5410 | 5410 | 5420 | 5410 | 7402 |
| 448 | 20240404 | 122800 | 108470984545 | 5410 | 5410 | 5420 | 5390 | 9819 |
| 449 | 20240404 | 122700 | 108417909795 | 5410 | 5420 | 5420 | 5400 | 6472 |
| 450 | 20240404 | 122600 | 108382888635 | 5420 | 5420 | 5430 | 5410 | 6425 |
| 451 | 20240404 | 122500 | 108348086385 | 5420 | 5390 | 5430 | 5390 | 21842 |
| 452 | 20240404 | 122400 | 108229802445 | 5390 | 5400 | 5410 | 5390 | 34554 |
| 453 | 20240404 | 122300 | 108043377345 | 5400 | 5420 | 5420 | 5390 | 33481 |
| 454 | 20240404 | 122200 | 107862461005 | 5420 | 5430 | 5440 | 5410 | 12377 |
| 455 | 20240404 | 122100 | 107795352445 | 5440 | 5430 | 5440 | 5400 | 30705 |
| 456 | 20240404 | 122000 | 107629159865 | 5430 | 5460 | 5470 | 5420 | 60845 |
| 457 | 20240404 | 121900 | 107297991715 | 5470 | 5450 | 5470 | 5440 | 26932 |
| 458 | 20240404 | 121800 | 107151046045 | 5450 | 5440 | 5450 | 5420 | 33223 |
| 459 | 20240404 | 121700 | 106970296245 | 5430 | 5440 | 5440 | 5430 | 5205 |
| 460 | 20240404 | 121600 | 106942030375 | 5430 | 5440 | 5440 | 5420 | 5435 |
| 461 | 20240404 | 121500 | 106912515145 | 5430 | 5440 | 5440 | 5430 | 4622 |
| 462 | 20240404 | 121400 | 106887398905 | 5440 | 5430 | 5440 | 5420 | 5777 |
| 463 | 20240404 | 121300 | 106856015985 | 5430 | 5410 | 5440 | 5400 | 18847 |
| 464 | 20240404 | 121200 | 106753991175 | 5420 | 5430 | 5440 | 5410 | 23296 |
| 465 | 20240404 | 121100 | 106627786225 | 5430 | 5430 | 5430 | 5420 | 13613 |
| 466 | 20240404 | 121000 | 106553960805 | 5430 | 5440 | 5450 | 5430 | 12570 |
| 467 | 20240404 | 120900 | 106485663005 | 5440 | 5430 | 5450 | 5420 | 25684 |
| 468 | 20240404 | 120800 | 106346093635 | 5440 | 5430 | 5450 | 5420 | 33375 |
| 469 | 20240404 | 120700 | 106164819145 | 5430 | 5450 | 5450 | 5420 | 21647 |
| 470 | 20240404 | 120600 | 106047196195 | 5440 | 5440 | 5450 | 5430 | 20829 |
| 471 | 20240404 | 120500 | 105933805245 | 5440 | 5470 | 5470 | 5440 | 51054 |
| 472 | 20240404 | 120400 | 105655270105 | 5460 | 5400 | 5470 | 5390 | 148104 |
| 473 | 20240404 | 120300 | 104849356825 | 5410 | 5390 | 5410 | 5380 | 32932 |
| 474 | 20240404 | 120200 | 104671565105 | 5380 | 5380 | 5390 | 5370 | 6885 |
| 475 | 20240404 | 120100 | 104634555885 | 5380 | 5380 | 5380 | 5370 | 1721 |
| 476 | 20240404 | 120000 | 104625311145 | 5380 | 5370 | 5390 | 5370 | 2909 |
| 477 | 20240404 | 115900 | 104609664915 | 5380 | 5370 | 5390 | 5360 | 4498 |
| 478 | 20240404 | 115800 | 104585489915 | 5370 | 5370 | 5370 | 5360 | 10578 |
| 479 | 20240404 | 115700 | 104528774585 | 5360 | 5380 | 5380 | 5360 | 2875 |
| 480 | 20240404 | 115600 | 104513331695 | 5380 | 5390 | 5390 | 5370 | 5411 |
| 481 | 20240404 | 115500 | 104484232275 | 5390 | 5370 | 5390 | 5360 | 12907 |
| 482 | 20240404 | 115400 | 104414904385 | 5380 | 5380 | 5380 | 5360 | 17741 |
| 483 | 20240404 | 115300 | 104319554595 | 5380 | 5390 | 5390 | 5380 | 5662 |
| 484 | 20240404 | 115200 | 104289080595 | 5380 | 5380 | 5400 | 5380 | 4568 |
| 485 | 20240404 | 115100 | 104264473045 | 5390 | 5400 | 5400 | 5380 | 15212 |
| 486 | 20240404 | 115000 | 104182539115 | 5400 | 5400 | 5410 | 5390 | 11930 |
| 487 | 20240404 | 114900 | 104118105925 | 5400 | 5380 | 5400 | 5370 | 25941 |
| 488 | 20240404 | 114800 | 103978354845 | 5390 | 5390 | 5400 | 5380 | 20593 |
| 489 | 20240404 | 114700 | 103867356855 | 5400 | 5390 | 5410 | 5380 | 34982 |
| 490 | 20240404 | 114600 | 103678573275 | 5390 | 5360 | 5390 | 5350 | 26913 |
| 491 | 20240404 | 114500 | 103534008405 | 5360 | 5350 | 5360 | 5320 | 29805 |
| 492 | 20240404 | 114400 | 103374750475 | 5350 | 5360 | 5360 | 5340 | 17986 |
| 493 | 20240404 | 114300 | 103278578245 | 5350 | 5340 | 5360 | 5310 | 45646 |
| 494 | 20240404 | 114200 | 103034966605 | 5340 | 5340 | 5340 | 5320 | 30347 |
| 495 | 20240404 | 114100 | 102873297375 | 5340 | 5340 | 5350 | 5310 | 67393 |
| 496 | 20240404 | 114000 | 102513648905 | 5320 | 5370 | 5380 | 5270 | 257621 |
| 497 | 20240404 | 113900 | 101142396725 | 5380 | 5390 | 5400 | 5370 | 20067 |
| 498 | 20240404 | 113800 | 101034376315 | 5390 | 5400 | 5400 | 5380 | 9727 |
| 499 | 20240404 | 113700 | 100981967475 | 5390 | 5390 | 5400 | 5380 | 10257 |
| 500 | 20240404 | 113600 | 100926691755 | 5400 | 5380 | 5400 | 5380 | 6966 |
| 501 | 20240404 | 113500 | 100889161515 | 5390 | 5400 | 5400 | 5380 | 15166 |
| 502 | 20240404 | 113400 | 100807398585 | 5400 | 5410 | 5410 | 5400 | 7807 |
| 503 | 20240404 | 113300 | 100765236945 | 5400 | 5390 | 5410 | 5380 | 21347 |
| 504 | 20240404 | 113200 | 100650093375 | 5400 | 5400 | 5410 | 5380 | 27896 |
| 505 | 20240404 | 113100 | 100499731125 | 5400 | 5410 | 5420 | 5400 | 33638 |
| 506 | 20240404 | 113000 | 100317796265 | 5410 | 5440 | 5440 | 5410 | 25221 |
| 507 | 20240404 | 112900 | 100181070735 | 5430 | 5420 | 5440 | 5420 | 17630 |
| 508 | 20240404 | 112800 | 100085286255 | 5430 | 5440 | 5450 | 5420 | 18773 |
| 509 | 20240404 | 112700 | 99983285475 | 5430 | 5440 | 5450 | 5420 | 22167 |
| 510 | 20240404 | 112600 | 99862896775 | 5440 | 5470 | 5500 | 5430 | 120913 |
| 511 | 20240404 | 112500 | 99201700415 | 5470 | 5440 | 5480 | 5430 | 69613 |
| 512 | 20240404 | 112400 | 98821143365 | 5440 | 5450 | 5460 | 5420 | 50007 |
| 513 | 20240404 | 112300 | 98548959945 | 5450 | 5450 | 5460 | 5440 | 64934 |
| 514 | 20240404 | 112200 | 98195069205 | 5450 | 5390 | 5460 | 5380 | 92874 |
| 515 | 20240404 | 112100 | 97690418135 | 5390 | 5380 | 5390 | 5370 | 8631 |
| 516 | 20240404 | 112000 | 97643975965 | 5380 | 5390 | 5400 | 5370 | 6359 |
| 517 | 20240404 | 111900 | 97609739335 | 5390 | 5390 | 5390 | 5360 | 32715 |
| 518 | 20240404 | 111800 | 97434156705 | 5390 | 5370 | 5410 | 5370 | 50514 |
| 519 | 20240404 | 111700 | 97161956355 | 5380 | 5370 | 5380 | 5370 | 14202 |
| 520 | 20240404 | 111600 | 97085596365 | 5370 | 5390 | 5390 | 5370 | 22246 |
| 521 | 20240404 | 111500 | 96965951425 | 5390 | 5390 | 5410 | 5380 | 17648 |
| 522 | 20240404 | 111400 | 96870735015 | 5390 | 5390 | 5420 | 5370 | 47438 |
| 523 | 20240404 | 111300 | 96614644415 | 5390 | 5390 | 5400 | 5370 | 17846 |
| 524 | 20240404 | 111200 | 96518587045 | 5400 | 5400 | 5400 | 5360 | 87529 |
| 525 | 20240404 | 111100 | 96048074125 | 5400 | 5400 | 5410 | 5390 | 20445 |
| 526 | 20240404 | 111000 | 95937758345 | 5400 | 5400 | 5410 | 5390 | 26408 |
| 527 | 20240404 | 110900 | 95795116905 | 5400 | 5410 | 5410 | 5380 | 56147 |
| 528 | 20240404 | 110800 | 95492386525 | 5400 | 5410 | 5410 | 5390 | 31061 |
| 529 | 20240404 | 110700 | 95324651665 | 5410 | 5420 | 5420 | 5400 | 21694 |
| 530 | 20240404 | 110600 | 95207281245 | 5420 | 5410 | 5440 | 5400 | 24355 |
| 531 | 20240404 | 110500 | 95075266685 | 5410 | 5440 | 5450 | 5400 | 48257 |
| 532 | 20240404 | 110400 | 94813659555 | 5440 | 5420 | 5440 | 5390 | 48838 |
| 533 | 20240404 | 110300 | 94549210865 | 5410 | 5430 | 5440 | 5390 | 64415 |
| 534 | 20240404 | 110200 | 94201045005 | 5420 | 5440 | 5460 | 5410 | 48435 |
| 535 | 20240404 | 110100 | 93937574895 | 5440 | 5380 | 5440 | 5380 | 41576 |
| 536 | 20240404 | 110000 | 93712424135 | 5390 | 5420 | 5440 | 5380 | 102512 |
| 537 | 20240404 | 105900 | 93157917895 | 5420 | 5450 | 5460 | 5410 | 64453 |
| 538 | 20240404 | 105800 | 92807879025 | 5440 | 5460 | 5490 | 5440 | 78706 |
| 539 | 20240404 | 105700 | 92377180385 | 5460 | 5450 | 5460 | 5430 | 26334 |
| 540 | 20240404 | 105600 | 92233797945 | 5440 | 5440 | 5460 | 5440 | 27724 |
| 541 | 20240404 | 105500 | 92082815665 | 5450 | 5440 | 5480 | 5440 | 81907 |
| 542 | 20240404 | 105400 | 91635162615 | 5440 | 5470 | 5490 | 5420 | 41243 |
| 543 | 20240404 | 105300 | 91410086285 | 5470 | 5430 | 5470 | 5380 | 125302 |
| 544 | 20240404 | 105200 | 90731484575 | 5430 | 5490 | 5500 | 5420 | 87751 |
| 545 | 20240404 | 105100 | 90253056685 | 5500 | 5460 | 5520 | 5450 | 215511 |
| 546 | 20240404 | 105000 | 89068664705 | 5460 | 5450 | 5460 | 5410 | 90154 |
| 547 | 20240404 | 104900 | 88579156975 | 5450 | 5470 | 5500 | 5440 | 85434 |
| 548 | 20240404 | 104800 | 88112848175 | 5480 | 5470 | 5480 | 5430 | 68721 |
| 549 | 20240404 | 104700 | 87737851595 | 5470 | 5420 | 5490 | 5420 | 139327 |
| 550 | 20240404 | 104600 | 86978239855 | 5430 | 5510 | 5510 | 5430 | 185317 |
| 551 | 20240404 | 104500 | 85963673025 | 5510 | 5480 | 5540 | 5470 | 339747 |
| 552 | 20240404 | 104400 | 84093280655 | 5480 | 5420 | 5480 | 5420 | 206279 |
| 553 | 20240404 | 104300 | 82967219745 | 5430 | 5400 | 5450 | 5380 | 110018 |
| 554 | 20240404 | 104200 | 82371199725 | 5410 | 5450 | 5460 | 5360 | 193727 |
| 555 | 20240404 | 104100 | 81323473655 | 5440 | 5470 | 5510 | 5410 | 405235 |
| 556 | 20240404 | 104000 | 79107459075 | 5470 | 5430 | 5510 | 5410 | 795263 |
| 557 | 20240404 | 103900 | 74753844515 | 5430 | 5350 | 5430 | 5350 | 280447 |
| 558 | 20240404 | 103800 | 73241993295 | 5350 | 5330 | 5360 | 5310 | 51638 |
| 559 | 20240404 | 103700 | 72966483365 | 5330 | 5330 | 5360 | 5330 | 89369 |
| 560 | 20240404 | 103600 | 72488502675 | 5330 | 5310 | 5350 | 5310 | 127952 |
| 561 | 20240404 | 103500 | 71806047815 | 5320 | 5270 | 5320 | 5260 | 95934 |
| 562 | 20240404 | 103400 | 71297610975 | 5270 | 5250 | 5270 | 5230 | 22688 |
| 563 | 20240404 | 103300 | 71178487975 | 5260 | 5260 | 5260 | 5230 | 25337 |
| 564 | 20240404 | 103200 | 71045688805 | 5250 | 5250 | 5260 | 5240 | 14996 |
| 565 | 20240404 | 103100 | 70966981425 | 5260 | 5270 | 5270 | 5250 | 14198 |
| 566 | 20240404 | 103000 | 70892348575 | 5260 | 5250 | 5270 | 5240 | 20537 |
| 567 | 20240404 | 102900 | 70784366035 | 5250 | 5260 | 5270 | 5210 | 112952 |
| 568 | 20240404 | 102800 | 70193170645 | 5260 | 5260 | 5270 | 5250 | 44179 |
| 569 | 20240404 | 102700 | 69961051575 | 5260 | 5280 | 5280 | 5260 | 12620 |
| 570 | 20240404 | 102600 | 69894571275 | 5270 | 5270 | 5280 | 5260 | 18167 |
| 571 | 20240404 | 102500 | 69798807985 | 5270 | 5280 | 5280 | 5260 | 28928 |
| 572 | 20240404 | 102400 | 69646376235 | 5280 | 5270 | 5290 | 5260 | 25621 |
| 573 | 20240404 | 102300 | 69511221475 | 5270 | 5290 | 5290 | 5270 | 17154 |
| 574 | 20240404 | 102200 | 69420786535 | 5290 | 5270 | 5290 | 5270 | 8857 |
| 575 | 20240404 | 102100 | 69374007955 | 5270 | 5260 | 5290 | 5260 | 19849 |
| 576 | 20240404 | 102000 | 69269364195 | 5260 | 5290 | 5310 | 5260 | 43838 |
| 577 | 20240404 | 101900 | 69038021935 | 5290 | 5320 | 5330 | 5290 | 48775 |
| 578 | 20240404 | 101800 | 68778937835 | 5320 | 5290 | 5320 | 5290 | 22827 |
| 579 | 20240404 | 101700 | 68657826565 | 5300 | 5270 | 5320 | 5260 | 56073 |
| 580 | 20240404 | 101600 | 68361962645 | 5270 | 5280 | 5290 | 5270 | 24687 |
| 581 | 20240404 | 101500 | 68231635465 | 5280 | 5300 | 5300 | 5280 | 16968 |
| 582 | 20240404 | 101400 | 68141908285 | 5300 | 5300 | 5300 | 5290 | 16814 |
| 583 | 20240404 | 101300 | 68052912585 | 5300 | 5310 | 5320 | 5280 | 38626 |
| 584 | 20240404 | 101200 | 67848345885 | 5310 | 5340 | 5350 | 5310 | 38433 |
| 585 | 20240404 | 101100 | 67643327975 | 5340 | 5290 | 5340 | 5290 | 40762 |
| 586 | 20240404 | 101000 | 67426612935 | 5290 | 5280 | 5300 | 5280 | 39718 |
| 587 | 20240404 | 100900 | 67216841935 | 5280 | 5300 | 5300 | 5280 | 35557 |
| 588 | 20240404 | 100800 | 67028819865 | 5290 | 5290 | 5310 | 5280 | 28162 |
| 589 | 20240404 | 100700 | 66879829545 | 5290 | 5310 | 5320 | 5280 | 57613 |
| 590 | 20240404 | 100600 | 66574901045 | 5300 | 5290 | 5310 | 5290 | 28697 |
| 591 | 20240404 | 100500 | 66422868755 | 5300 | 5320 | 5340 | 5280 | 79506 |
| 592 | 20240404 | 100400 | 66001945825 | 5320 | 5330 | 5340 | 5300 | 119892 |
| 593 | 20240404 | 100300 | 65364682265 | 5330 | 5340 | 5380 | 5330 | 63205 |
| 594 | 20240404 | 100200 | 65026602875 | 5340 | 5400 | 5400 | 5340 | 124338 |
| 595 | 20240404 | 100100 | 64359619345 | 5400 | 5430 | 5430 | 5400 | 161193 |
| 596 | 20240404 | 100000 | 63486030915 | 5430 | 5380 | 5430 | 5360 | 306609 |
| 597 | 20240404 | 095900 | 61828926385 | 5380 | 5370 | 5400 | 5360 | 133286 |
| 598 | 20240404 | 095800 | 61111527875 | 5370 | 5360 | 5400 | 5350 | 178321 |
| 599 | 20240404 | 095700 | 60152774035 | 5360 | 5320 | 5360 | 5320 | 44059 |
| 600 | 20240404 | 095600 | 59917233265 | 5330 | 5320 | 5360 | 5320 | 79281 |
| 601 | 20240404 | 095500 | 59493435005 | 5330 | 5370 | 5380 | 5320 | 168875 |
| 602 | 20240404 | 095400 | 58588293175 | 5360 | 5280 | 5370 | 5260 | 178383 |
| 603 | 20240404 | 095300 | 57639161855 | 5270 | 5320 | 5330 | 5270 | 73247 |
| 604 | 20240404 | 095200 | 57250733275 | 5310 | 5350 | 5350 | 5290 | 107233 |
| 605 | 20240404 | 095100 | 56680062415 | 5340 | 5310 | 5350 | 5300 | 143783 |
| 606 | 20240404 | 095000 | 55913767665 | 5310 | 5310 | 5320 | 5280 | 49081 |
| 607 | 20240404 | 094900 | 55653527225 | 5310 | 5280 | 5310 | 5260 | 51317 |
| 608 | 20240404 | 094800 | 55382426095 | 5280 | 5270 | 5290 | 5260 | 29626 |
| 609 | 20240404 | 094700 | 55226091365 | 5270 | 5290 | 5300 | 5270 | 30934 |
| 610 | 20240404 | 094600 | 55062786675 | 5300 | 5310 | 5310 | 5280 | 33457 |
| 611 | 20240404 | 094500 | 54885588635 | 5300 | 5300 | 5310 | 5290 | 45456 |
| 612 | 20240404 | 094400 | 54644698965 | 5300 | 5280 | 5320 | 5280 | 73413 |
| 613 | 20240404 | 094300 | 54255377695 | 5280 | 5290 | 5310 | 5260 | 68373 |
| 614 | 20240404 | 094200 | 53893910225 | 5290 | 5280 | 5310 | 5260 | 112113 |
| 615 | 20240404 | 094100 | 53300500495 | 5280 | 5220 | 5290 | 5200 | 135332 |
| 616 | 20240404 | 094000 | 52591255515 | 5220 | 5250 | 5250 | 5220 | 66107 |
| 617 | 20240404 | 093900 | 52244969035 | 5250 | 5240 | 5250 | 5230 | 70222 |
| 618 | 20240404 | 093800 | 51877362715 | 5250 | 5270 | 5280 | 5240 | 53856 |
| 619 | 20240404 | 093700 | 51594143205 | 5270 | 5300 | 5340 | 5270 | 103421 |
| 620 | 20240404 | 093600 | 51044548895 | 5300 | 5280 | 5320 | 5260 | 76594 |
| 621 | 20240404 | 093500 | 50639151025 | 5280 | 5260 | 5280 | 5220 | 108367 |
| 622 | 20240404 | 093400 | 50070836745 | 5260 | 5300 | 5300 | 5260 | 65487 |
| 623 | 20240404 | 093300 | 49725599305 | 5280 | 5290 | 5310 | 5280 | 35091 |
| 624 | 20240404 | 093200 | 49539881965 | 5280 | 5320 | 5320 | 5270 | 106933 |
| 625 | 20240404 | 093100 | 48973410685 | 5320 | 5300 | 5320 | 5280 | 95542 |
| 626 | 20240404 | 093000 | 48466662145 | 5300 | 5330 | 5330 | 5260 | 190169 |
| 627 | 20240404 | 092900 | 47458922415 | 5330 | 5270 | 5330 | 5260 | 195792 |
| 628 | 20240404 | 092800 | 46422029635 | 5270 | 5250 | 5290 | 5250 | 119920 |
| 629 | 20240404 | 092700 | 45789993655 | 5250 | 5230 | 5270 | 5220 | 149125 |
| 630 | 20240404 | 092600 | 45008189775 | 5240 | 5260 | 5290 | 5180 | 344787 |
| 631 | 20240404 | 092500 | 43207083365 | 5270 | 5310 | 5320 | 5250 | 224204 |
| 632 | 20240404 | 092400 | 42026700015 | 5310 | 5320 | 5370 | 5270 | 312718 |
| 633 | 20240404 | 092300 | 40367343835 | 5330 | 5400 | 5440 | 5320 | 523692 |
| 634 | 20240404 | 092200 | 37547205275 | 5390 | 5400 | 5410 | 5360 | 276420 |
| 635 | 20240404 | 092100 | 36056790185 | 5410 | 5410 | 5410 | 5410 | 0 |
| 636 | 20240404 | 092000 | 36056790185 | 5410 | 5410 | 5410 | 5410 | 0 |
| 637 | 20240404 | 091900 | 36056790185 | 5410 | 5340 | 5410 | 5320 | 447285 |
| 638 | 20240404 | 091800 | 33650066195 | 5340 | 5280 | 5340 | 5260 | 201953 |
| 639 | 20240404 | 091700 | 32578620195 | 5280 | 5330 | 5350 | 5280 | 213434 |
| 640 | 20240404 | 091600 | 31445869975 | 5330 | 5330 | 5360 | 5320 | 147462 |
| 641 | 20240404 | 091500 | 30659117075 | 5330 | 5370 | 5380 | 5330 | 167926 |
| 642 | 20240404 | 091400 | 29759664835 | 5370 | 5340 | 5370 | 5340 | 146086 |
| 643 | 20240404 | 091300 | 28977475525 | 5350 | 5380 | 5390 | 5340 | 212467 |
| 644 | 20240404 | 091200 | 27836615895 | 5380 | 5310 | 5400 | 5300 | 389929 |
| 645 | 20240404 | 091100 | 25745355265 | 5310 | 5380 | 5380 | 5310 | 270167 |
| 646 | 20240404 | 091000 | 24302180805 | 5380 | 5340 | 5380 | 5330 | 229506 |
| 647 | 20240404 | 090900 | 23072999535 | 5330 | 5390 | 5400 | 5330 | 327438 |
| 648 | 20240404 | 090800 | 21317753205 | 5370 | 5380 | 5410 | 5350 | 720486 |
| 649 | 20240404 | 090700 | 17432938885 | 5380 | 5310 | 5400 | 5290 | 737728 |
| 650 | 20240404 | 090600 | 13488582795 | 5300 | 5080 | 5340 | 5060 | 1066760 |
| 651 | 20240404 | 090500 | 7893785985 | 5070 | 4925 | 5080 | 4920 | 535245 |
| 652 | 20240404 | 090400 | 5216672565 | 4930 | 4865 | 4975 | 4860 | 345275 |
| 653 | 20240404 | 090300 | 3517455970 | 4865 | 4870 | 4880 | 4830 | 57228 |
| 654 | 20240404 | 090200 | 3239012315 | 4845 | 4880 | 4890 | 4825 | 171491 |
| 655 | 20240404 | 090100 | 2404974105 | 4880 | 4880 | 4900 | 4875 | 139046 |
| 656 | 20240404 | 090000 | 1725754990 | 4880 | 4925 | 4925 | 4880 | 349777 |