31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 73139 |
| 3 | 20230822 | 190300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 4 | 20230822 | 190200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 5 | 20230822 | 190100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 6 | 20230822 | 190000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 7 | 20230822 | 185900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 8 | 20230822 | 185800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 9 | 20230822 | 185700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 10 | 20230822 | 185600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 11 | 20230822 | 185500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 12 | 20230822 | 185400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 13 | 20230822 | 185300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 14 | 20230822 | 185200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 15 | 20230822 | 185100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 16 | 20230822 | 185000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 17 | 20230822 | 184900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 18 | 20230822 | 184800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 19 | 20230822 | 184700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 20 | 20230822 | 184600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 21 | 20230822 | 184500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 22 | 20230822 | 184400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 23 | 20230822 | 184300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 24 | 20230822 | 184200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 25 | 20230822 | 184100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 26 | 20230822 | 184000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 27 | 20230822 | 183900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 28 | 20230822 | 183800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 29 | 20230822 | 183700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 30 | 20230822 | 183600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 31 | 20230822 | 183500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 32 | 20230822 | 183400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 73139 |
| 33 | 20230822 | 183300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 34 | 20230822 | 183200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 35 | 20230822 | 183100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 36 | 20230822 | 183000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 37 | 20230822 | 182900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 38 | 20230822 | 182800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 39 | 20230822 | 182700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 40 | 20230822 | 182600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 41 | 20230822 | 182500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 42 | 20230822 | 182400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 43 | 20230822 | 182300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 44 | 20230822 | 182200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 45 | 20230822 | 182100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 46 | 20230822 | 182000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 47 | 20230822 | 181900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 48 | 20230822 | 181800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 49 | 20230822 | 181700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 50 | 20230822 | 181600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 51 | 20230822 | 181500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 52 | 20230822 | 181400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 53 | 20230822 | 181300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 54 | 20230822 | 181200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 55 | 20230822 | 181100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 56 | 20230822 | 181000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 57 | 20230822 | 180900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 58 | 20230822 | 180800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 59 | 20230822 | 180700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 60 | 20230822 | 180600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 61 | 20230822 | 180500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 62 | 20230822 | 180400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 73139 |
| 63 | 20230822 | 180300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 64 | 20230822 | 180200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 65 | 20230822 | 180100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 66 | 20230822 | 180000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 67 | 20230822 | 175900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 68 | 20230822 | 175800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 69 | 20230822 | 175700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 70 | 20230822 | 175600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 71 | 20230822 | 175500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 72 | 20230822 | 175400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 73 | 20230822 | 175300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 74 | 20230822 | 175200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 75 | 20230822 | 175100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 76 | 20230822 | 175000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 77 | 20230822 | 174900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 78 | 20230822 | 174800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 79 | 20230822 | 174700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 80 | 20230822 | 174600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 81 | 20230822 | 174500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 82 | 20230822 | 174400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 83 | 20230822 | 174300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 84 | 20230822 | 174200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 85 | 20230822 | 174100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 86 | 20230822 | 174000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 87 | 20230822 | 173900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 88 | 20230822 | 173800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 89 | 20230822 | 173700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 90 | 20230822 | 173600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 91 | 20230822 | 173500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 92 | 20230822 | 173400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 73139 |
| 93 | 20230822 | 173300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 94 | 20230822 | 173200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 95 | 20230822 | 173100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 96 | 20230822 | 173000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 97 | 20230822 | 172900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 98 | 20230822 | 172800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 99 | 20230822 | 172700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 100 | 20230822 | 172600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 101 | 20230822 | 172500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 102 | 20230822 | 172400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 103 | 20230822 | 172300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 104 | 20230822 | 172200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 105 | 20230822 | 172100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 106 | 20230822 | 172000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 107 | 20230822 | 171900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 108 | 20230822 | 171800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 109 | 20230822 | 171700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 110 | 20230822 | 171600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 111 | 20230822 | 171500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 112 | 20230822 | 171400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 113 | 20230822 | 171300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 114 | 20230822 | 171200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 115 | 20230822 | 171100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 116 | 20230822 | 171000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 117 | 20230822 | 170900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 118 | 20230822 | 170800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 119 | 20230822 | 170700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 120 | 20230822 | 170600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 121 | 20230822 | 170500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 122 | 20230822 | 170400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 73139 |
| 123 | 20230822 | 170300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 124 | 20230822 | 170200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 125 | 20230822 | 170100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 126 | 20230822 | 170000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 127 | 20230822 | 165900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 128 | 20230822 | 165800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 129 | 20230822 | 165700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 130 | 20230822 | 165600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 131 | 20230822 | 165500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 132 | 20230822 | 165400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 133 | 20230822 | 165300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 134 | 20230822 | 165200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 135 | 20230822 | 165100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 136 | 20230822 | 165000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 137 | 20230822 | 164900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 138 | 20230822 | 164800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 139 | 20230822 | 164700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 140 | 20230822 | 164600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 141 | 20230822 | 164500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 142 | 20230822 | 164400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 143 | 20230822 | 164300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 144 | 20230822 | 164200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 145 | 20230822 | 164100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 146 | 20230822 | 164000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 147 | 20230822 | 163900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 148 | 20230822 | 163800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 149 | 20230822 | 163700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 150 | 20230822 | 163600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 151 | 20230822 | 163500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 152 | 20230822 | 163400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 73139 |
| 153 | 20230822 | 163300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 154 | 20230822 | 163200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 155 | 20230822 | 163100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 156 | 20230822 | 163000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 157 | 20230822 | 162900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 158 | 20230822 | 162800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 159 | 20230822 | 162700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 160 | 20230822 | 162600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 161 | 20230822 | 162500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 162 | 20230822 | 162400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 163 | 20230822 | 162300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 164 | 20230822 | 162200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 165 | 20230822 | 162100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 166 | 20230822 | 162000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 167 | 20230822 | 161900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 168 | 20230822 | 161800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 169 | 20230822 | 161700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 170 | 20230822 | 161600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 171 | 20230822 | 161500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 172 | 20230822 | 161400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 173 | 20230822 | 161300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 174 | 20230822 | 161200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 175 | 20230822 | 161100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 176 | 20230822 | 161000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 177 | 20230822 | 160900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 178 | 20230822 | 160800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 179 | 20230822 | 160700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 180 | 20230822 | 160600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 181 | 20230822 | 160500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 182 | 20230822 | 160400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 73139 |
| 183 | 20230822 | 160300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 184 | 20230822 | 160200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 185 | 20230822 | 160100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 186 | 20230822 | 160000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 187 | 20230822 | 155900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 188 | 20230822 | 155800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 189 | 20230822 | 155700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 190 | 20230822 | 155600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 191 | 20230822 | 155500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 192 | 20230822 | 155400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 193 | 20230822 | 155300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 194 | 20230822 | 155200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 195 | 20230822 | 155100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 196 | 20230822 | 155000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 197 | 20230822 | 154900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 198 | 20230822 | 154800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 199 | 20230822 | 154700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 200 | 20230822 | 154600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 201 | 20230822 | 154500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 202 | 20230822 | 154400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 203 | 20230822 | 154300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 204 | 20230822 | 154200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 205 | 20230822 | 154100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 206 | 20230822 | 154000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 207 | 20230822 | 153900 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 208 | 20230822 | 153800 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 209 | 20230822 | 153700 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 210 | 20230822 | 153600 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 211 | 20230822 | 153500 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 212 | 20230822 | 153400 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 73139 |
| 213 | 20230822 | 153300 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 214 | 20230822 | 153200 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 215 | 20230822 | 153100 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 216 | 20230822 | 153000 | 28990597079 | 1217 | 1217 | 1217 | 1217 | 73139 |
| 217 | 20230822 | 152900 | 28901586916 | 1212 | 1212 | 1212 | 1212 | 0 |
| 218 | 20230822 | 152800 | 28901586916 | 1212 | 1212 | 1212 | 1212 | 0 |
| 219 | 20230822 | 152700 | 28901586916 | 1212 | 1212 | 1212 | 1212 | 0 |
| 220 | 20230822 | 152600 | 28901586916 | 1212 | 1212 | 1212 | 1212 | 0 |
| 221 | 20230822 | 152500 | 28901586916 | 1212 | 1212 | 1212 | 1212 | 0 |
| 222 | 20230822 | 152400 | 28901586916 | 1212 | 1212 | 1212 | 1212 | 0 |
| 223 | 20230822 | 152300 | 28901586916 | 1212 | 1212 | 1212 | 1212 | 0 |
| 224 | 20230822 | 152200 | 28901586916 | 1212 | 1212 | 1212 | 1212 | 0 |
| 225 | 20230822 | 152100 | 28901586916 | 1212 | 1212 | 1212 | 1212 | 0 |
| 226 | 20230822 | 152000 | 28901586916 | 1212 | 1212 | 1212 | 1212 | 0 |
| 227 | 20230822 | 151900 | 28901586916 | 1212 | 1206 | 1215 | 1202 | 50490 |
| 228 | 20230822 | 151800 | 28840537124 | 1206 | 1215 | 1220 | 1206 | 69787 |
| 229 | 20230822 | 151700 | 28756030252 | 1220 | 1218 | 1220 | 1215 | 28817 |
| 230 | 20230822 | 151600 | 28720937843 | 1220 | 1222 | 1225 | 1217 | 35794 |
| 231 | 20230822 | 151500 | 28677233989 | 1220 | 1217 | 1225 | 1215 | 36314 |
| 232 | 20230822 | 151400 | 28632964039 | 1219 | 1216 | 1219 | 1212 | 26353 |
| 233 | 20230822 | 151300 | 28600943936 | 1215 | 1218 | 1218 | 1212 | 34772 |
| 234 | 20230822 | 151200 | 28558720066 | 1218 | 1220 | 1224 | 1217 | 47274 |
| 235 | 20230822 | 151100 | 28501027747 | 1220 | 1225 | 1225 | 1213 | 62440 |
| 236 | 20230822 | 151000 | 28425101968 | 1221 | 1230 | 1239 | 1212 | 127607 |
| 237 | 20230822 | 150900 | 28269070784 | 1247 | 1247 | 1247 | 1247 | 0 |
| 238 | 20230822 | 150800 | 28269070784 | 1247 | 1247 | 1247 | 1247 | 345 |
| 239 | 20230822 | 150700 | 28268640569 | 1247 | 1256 | 1256 | 1247 | 42307 |
| 240 | 20230822 | 150600 | 28215719480 | 1255 | 1254 | 1258 | 1253 | 10196 |
| 241 | 20230822 | 150500 | 28202922259 | 1252 | 1254 | 1254 | 1251 | 19657 |
| 242 | 20230822 | 150400 | 28178304774 | 1251 | 1252 | 1257 | 1251 | 31631 |
| 243 | 20230822 | 150300 | 28138627256 | 1255 | 1249 | 1257 | 1247 | 66253 |
| 244 | 20230822 | 150200 | 28055802588 | 1248 | 1254 | 1255 | 1247 | 83710 |
| 245 | 20230822 | 150100 | 27951154347 | 1255 | 1265 | 1265 | 1254 | 28668 |
| 246 | 20230822 | 150000 | 27915047667 | 1265 | 1261 | 1265 | 1261 | 24422 |
| 247 | 20230822 | 145900 | 27884197107 | 1262 | 1263 | 1264 | 1260 | 23139 |
| 248 | 20230822 | 145800 | 27854982843 | 1262 | 1258 | 1264 | 1257 | 15608 |
| 249 | 20230822 | 145700 | 27835294817 | 1258 | 1259 | 1260 | 1251 | 53349 |
| 250 | 20230822 | 145600 | 27768365939 | 1260 | 1267 | 1267 | 1260 | 58316 |
| 251 | 20230822 | 145500 | 27694707477 | 1265 | 1261 | 1265 | 1259 | 31911 |
| 252 | 20230822 | 145400 | 27654448299 | 1261 | 1270 | 1270 | 1260 | 81810 |
| 253 | 20230822 | 145300 | 27551178068 | 1266 | 1256 | 1272 | 1251 | 76303 |
| 254 | 20230822 | 145200 | 27454882398 | 1255 | 1287 | 1287 | 1255 | 108429 |
| 255 | 20230822 | 145100 | 27316687909 | 1287 | 1295 | 1297 | 1283 | 55324 |
| 256 | 20230822 | 145000 | 27245401210 | 1296 | 1296 | 1297 | 1293 | 25736 |
| 257 | 20230822 | 144900 | 27212070771 | 1298 | 1297 | 1303 | 1296 | 56480 |
| 258 | 20230822 | 144800 | 27138710274 | 1298 | 1291 | 1298 | 1286 | 45465 |
| 259 | 20230822 | 144700 | 27080032838 | 1287 | 1291 | 1293 | 1287 | 39363 |
| 260 | 20230822 | 144600 | 27029246017 | 1293 | 1286 | 1294 | 1285 | 83388 |
| 261 | 20230822 | 144500 | 26921726939 | 1286 | 1298 | 1299 | 1286 | 79227 |
| 262 | 20230822 | 144400 | 26819353832 | 1299 | 1303 | 1306 | 1299 | 13629 |
| 263 | 20230822 | 144300 | 26801635448 | 1298 | 1302 | 1303 | 1292 | 100632 |
| 264 | 20230822 | 144200 | 26671209172 | 1300 | 1312 | 1312 | 1296 | 127390 |
| 265 | 20230822 | 144100 | 26505371244 | 1312 | 1316 | 1316 | 1310 | 33019 |
| 266 | 20230822 | 144000 | 26462057010 | 1315 | 1319 | 1321 | 1313 | 31649 |
| 267 | 20230822 | 143900 | 26420409948 | 1320 | 1323 | 1328 | 1319 | 26482 |
| 268 | 20230822 | 143800 | 26385357700 | 1323 | 1319 | 1324 | 1313 | 17993 |
| 269 | 20230822 | 143700 | 26361633525 | 1320 | 1312 | 1322 | 1306 | 45135 |
| 270 | 20230822 | 143600 | 26302458575 | 1310 | 1322 | 1325 | 1308 | 49970 |
| 271 | 20230822 | 143500 | 26236625538 | 1322 | 1339 | 1339 | 1320 | 35771 |
| 272 | 20230822 | 143400 | 26189002100 | 1339 | 1348 | 1350 | 1337 | 67276 |
| 273 | 20230822 | 143300 | 26098665879 | 1338 | 1326 | 1350 | 1324 | 50033 |
| 274 | 20230822 | 143200 | 26031564868 | 1327 | 1310 | 1327 | 1306 | 50034 |
| 275 | 20230822 | 143100 | 25965655828 | 1310 | 1331 | 1332 | 1303 | 126215 |
| 276 | 20230822 | 143000 | 25799438413 | 1332 | 1337 | 1343 | 1332 | 36048 |
| 277 | 20230822 | 142900 | 25751223242 | 1336 | 1344 | 1344 | 1332 | 104302 |
| 278 | 20230822 | 142800 | 25611758403 | 1344 | 1347 | 1348 | 1341 | 58754 |
| 279 | 20230822 | 142700 | 25532823181 | 1347 | 1357 | 1357 | 1333 | 178246 |
| 280 | 20230822 | 142600 | 25293651239 | 1357 | 1366 | 1366 | 1351 | 77673 |
| 281 | 20230822 | 142500 | 25188172130 | 1366 | 1373 | 1373 | 1364 | 30278 |
| 282 | 20230822 | 142400 | 25146749513 | 1372 | 1376 | 1377 | 1372 | 17868 |
| 283 | 20230822 | 142300 | 25122190980 | 1375 | 1378 | 1378 | 1373 | 20868 |
| 284 | 20230822 | 142200 | 25093503264 | 1378 | 1378 | 1380 | 1377 | 25975 |
| 285 | 20230822 | 142100 | 25057699780 | 1378 | 1388 | 1389 | 1378 | 33231 |
| 286 | 20230822 | 142000 | 25011793220 | 1389 | 1392 | 1392 | 1388 | 35232 |
| 287 | 20230822 | 141900 | 24962826740 | 1391 | 1387 | 1391 | 1385 | 36620 |
| 288 | 20230822 | 141800 | 24911987212 | 1386 | 1382 | 1387 | 1380 | 21465 |
| 289 | 20230822 | 141700 | 24882298195 | 1380 | 1375 | 1383 | 1373 | 39106 |
| 290 | 20230822 | 141600 | 24828411484 | 1375 | 1373 | 1376 | 1372 | 30186 |
| 291 | 20230822 | 141500 | 24786930949 | 1375 | 1376 | 1376 | 1373 | 11469 |
| 292 | 20230822 | 141400 | 24771161772 | 1376 | 1377 | 1378 | 1372 | 33632 |
| 293 | 20230822 | 141300 | 24724886754 | 1378 | 1365 | 1380 | 1363 | 81198 |
| 294 | 20230822 | 141200 | 24613666672 | 1366 | 1375 | 1383 | 1360 | 95244 |
| 295 | 20230822 | 141100 | 24483231506 | 1375 | 1378 | 1381 | 1371 | 66940 |
| 296 | 20230822 | 141000 | 24391213125 | 1378 | 1388 | 1388 | 1375 | 64448 |
| 297 | 20230822 | 140900 | 24302160893 | 1388 | 1393 | 1394 | 1386 | 49774 |
| 298 | 20230822 | 140800 | 24232920575 | 1394 | 1390 | 1396 | 1387 | 12480 |
| 299 | 20230822 | 140700 | 24215539654 | 1396 | 1395 | 1405 | 1384 | 89062 |
| 300 | 20230822 | 140600 | 24091287681 | 1394 | 1388 | 1398 | 1381 | 112190 |
| 301 | 20230822 | 140500 | 23935349864 | 1387 | 1385 | 1387 | 1360 | 197645 |
| 302 | 20230822 | 140400 | 23664054498 | 1385 | 1402 | 1402 | 1380 | 145742 |
| 303 | 20230822 | 140300 | 23462159379 | 1402 | 1409 | 1409 | 1402 | 15755 |
| 304 | 20230822 | 140200 | 23439996583 | 1409 | 1402 | 1412 | 1400 | 54744 |
| 305 | 20230822 | 140100 | 23362875061 | 1402 | 1402 | 1404 | 1401 | 17801 |
| 306 | 20230822 | 140000 | 23337918851 | 1402 | 1407 | 1407 | 1401 | 30726 |
| 307 | 20230822 | 135900 | 23294740558 | 1407 | 1404 | 1408 | 1402 | 38998 |
| 308 | 20230822 | 135800 | 23239914944 | 1404 | 1401 | 1404 | 1401 | 22400 |
| 309 | 20230822 | 135700 | 23208504607 | 1401 | 1400 | 1403 | 1397 | 21370 |
| 310 | 20230822 | 135600 | 23178595456 | 1401 | 1399 | 1401 | 1397 | 18629 |
| 311 | 20230822 | 135500 | 23152545358 | 1401 | 1401 | 1402 | 1398 | 23094 |
| 312 | 20230822 | 135400 | 23120203723 | 1401 | 1405 | 1406 | 1399 | 20935 |
| 313 | 20230822 | 135300 | 23090838867 | 1406 | 1405 | 1406 | 1404 | 24424 |
| 314 | 20230822 | 135200 | 23056519657 | 1405 | 1405 | 1406 | 1396 | 45924 |
| 315 | 20230822 | 135100 | 22992047319 | 1405 | 1396 | 1407 | 1396 | 31416 |
| 316 | 20230822 | 135000 | 22947933444 | 1396 | 1392 | 1396 | 1390 | 42774 |
| 317 | 20230822 | 134900 | 22888349765 | 1392 | 1396 | 1396 | 1390 | 29749 |
| 318 | 20230822 | 134800 | 22846964182 | 1396 | 1404 | 1406 | 1390 | 42516 |
| 319 | 20230822 | 134700 | 22787530134 | 1404 | 1409 | 1412 | 1401 | 34098 |
| 320 | 20230822 | 134600 | 22739651491 | 1409 | 1407 | 1412 | 1404 | 56128 |
| 321 | 20230822 | 134500 | 22660582767 | 1408 | 1400 | 1409 | 1399 | 28932 |
| 322 | 20230822 | 134400 | 22619936205 | 1400 | 1398 | 1400 | 1394 | 21681 |
| 323 | 20230822 | 134300 | 22589632707 | 1398 | 1397 | 1399 | 1395 | 14762 |
| 324 | 20230822 | 134200 | 22569008235 | 1397 | 1400 | 1400 | 1391 | 42386 |
| 325 | 20230822 | 134100 | 22509839349 | 1400 | 1401 | 1407 | 1397 | 40050 |
| 326 | 20230822 | 134000 | 22453695261 | 1400 | 1393 | 1401 | 1386 | 68650 |
| 327 | 20230822 | 133900 | 22358023614 | 1392 | 1387 | 1395 | 1382 | 85671 |
| 328 | 20230822 | 133800 | 22239096928 | 1387 | 1409 | 1409 | 1382 | 132965 |
| 329 | 20230822 | 133700 | 22053838193 | 1409 | 1411 | 1414 | 1404 | 73491 |
| 330 | 20230822 | 133600 | 21950455688 | 1415 | 1414 | 1416 | 1410 | 64191 |
| 331 | 20230822 | 133500 | 21859732737 | 1414 | 1409 | 1415 | 1409 | 29491 |
| 332 | 20230822 | 133400 | 21818076573 | 1410 | 1411 | 1414 | 1407 | 45121 |
| 333 | 20230822 | 133300 | 21754473745 | 1411 | 1411 | 1411 | 1408 | 42489 |
| 334 | 20230822 | 133200 | 21694580962 | 1410 | 1412 | 1414 | 1408 | 53356 |
| 335 | 20230822 | 133100 | 21619339241 | 1414 | 1422 | 1422 | 1408 | 82898 |
| 336 | 20230822 | 133000 | 21501889638 | 1422 | 1435 | 1435 | 1419 | 49318 |
| 337 | 20230822 | 132900 | 21431633308 | 1435 | 1427 | 1436 | 1420 | 104955 |
| 338 | 20230822 | 132800 | 21281556639 | 1427 | 1421 | 1430 | 1413 | 75136 |
| 339 | 20230822 | 132700 | 21174881395 | 1421 | 1430 | 1430 | 1415 | 59910 |
| 340 | 20230822 | 132600 | 21089666034 | 1429 | 1437 | 1437 | 1424 | 112073 |
| 341 | 20230822 | 132500 | 20929118707 | 1436 | 1442 | 1443 | 1435 | 102470 |
| 342 | 20230822 | 132400 | 20781769653 | 1442 | 1440 | 1442 | 1435 | 72477 |
| 343 | 20230822 | 132300 | 20677538537 | 1440 | 1446 | 1446 | 1434 | 116383 |
| 344 | 20230822 | 132200 | 20510105676 | 1446 | 1438 | 1447 | 1435 | 97056 |
| 345 | 20230822 | 132100 | 20370110404 | 1439 | 1447 | 1448 | 1435 | 245103 |
| 346 | 20230822 | 132000 | 20017181882 | 1447 | 1422 | 1447 | 1414 | 330983 |
| 347 | 20230822 | 131900 | 19542083790 | 1422 | 1418 | 1425 | 1415 | 136897 |
| 348 | 20230822 | 131800 | 19347812900 | 1418 | 1406 | 1418 | 1403 | 161944 |
| 349 | 20230822 | 131700 | 19119421670 | 1406 | 1399 | 1406 | 1399 | 67809 |
| 350 | 20230822 | 131600 | 19024347016 | 1399 | 1400 | 1400 | 1391 | 60905 |
| 351 | 20230822 | 131500 | 18939200240 | 1400 | 1407 | 1408 | 1398 | 76741 |
| 352 | 20230822 | 131400 | 18831538370 | 1407 | 1385 | 1407 | 1385 | 84099 |
| 353 | 20230822 | 131300 | 18713931014 | 1387 | 1379 | 1389 | 1376 | 41565 |
| 354 | 20230822 | 131200 | 18656402262 | 1379 | 1382 | 1382 | 1370 | 143176 |
| 355 | 20230822 | 131100 | 18459767611 | 1382 | 1391 | 1392 | 1380 | 57558 |
| 356 | 20230822 | 131000 | 18379999773 | 1391 | 1392 | 1395 | 1388 | 56583 |
| 357 | 20230822 | 130900 | 18301299772 | 1392 | 1399 | 1399 | 1391 | 75664 |
| 358 | 20230822 | 130800 | 18195708830 | 1397 | 1401 | 1403 | 1397 | 44574 |
| 359 | 20230822 | 130700 | 18133311070 | 1400 | 1405 | 1406 | 1397 | 64559 |
| 360 | 20230822 | 130600 | 18042869238 | 1406 | 1398 | 1406 | 1398 | 41590 |
| 361 | 20230822 | 130500 | 17984583311 | 1399 | 1397 | 1410 | 1396 | 156929 |
| 362 | 20230822 | 130400 | 17764621607 | 1398 | 1389 | 1398 | 1388 | 64747 |
| 363 | 20230822 | 130300 | 17674445575 | 1390 | 1388 | 1390 | 1382 | 87198 |
| 364 | 20230822 | 130200 | 17553669541 | 1387 | 1389 | 1392 | 1385 | 77076 |
| 365 | 20230822 | 130100 | 17446688330 | 1389 | 1389 | 1394 | 1387 | 102499 |
| 366 | 20230822 | 130000 | 17304271654 | 1390 | 1404 | 1404 | 1388 | 121681 |
| 367 | 20230822 | 125900 | 17134825166 | 1402 | 1407 | 1408 | 1388 | 182120 |
| 368 | 20230822 | 125800 | 16880111917 | 1408 | 1415 | 1420 | 1406 | 184487 |
| 369 | 20230822 | 125700 | 16619315098 | 1414 | 1424 | 1424 | 1414 | 131592 |
| 370 | 20230822 | 125600 | 16432655170 | 1424 | 1426 | 1427 | 1406 | 221272 |
| 371 | 20230822 | 125500 | 16118179388 | 1428 | 1431 | 1433 | 1425 | 225134 |
| 372 | 20230822 | 125400 | 15796485332 | 1431 | 1404 | 1446 | 1403 | 617525 |
| 373 | 20230822 | 125300 | 14914721538 | 1404 | 1408 | 1408 | 1397 | 182799 |
| 374 | 20230822 | 125200 | 14657861884 | 1407 | 1398 | 1410 | 1397 | 404598 |
| 375 | 20230822 | 125100 | 14089628732 | 1398 | 1395 | 1400 | 1382 | 310670 |
| 376 | 20230822 | 125000 | 13656293594 | 1395 | 1390 | 1399 | 1389 | 269171 |
| 377 | 20230822 | 124900 | 13280632448 | 1390 | 1384 | 1394 | 1381 | 258654 |
| 378 | 20230822 | 124800 | 12921792304 | 1382 | 1361 | 1387 | 1357 | 186792 |
| 379 | 20230822 | 124700 | 12666086487 | 1361 | 1349 | 1361 | 1349 | 35864 |
| 380 | 20230822 | 124600 | 12617402799 | 1349 | 1351 | 1358 | 1347 | 9878 |
| 381 | 20230822 | 124500 | 12604083124 | 1369 | 1343 | 1369 | 1340 | 52932 |
| 382 | 20230822 | 124400 | 12532456002 | 1345 | 1355 | 1355 | 1345 | 9861 |
| 383 | 20230822 | 124300 | 12519160531 | 1354 | 1352 | 1362 | 1343 | 105453 |
| 384 | 20230822 | 124200 | 12376015599 | 1357 | 1343 | 1357 | 1337 | 54181 |
| 385 | 20230822 | 124100 | 12302833382 | 1342 | 1332 | 1342 | 1331 | 9231 |
| 386 | 20230822 | 124000 | 12290473504 | 1332 | 1335 | 1335 | 1330 | 5905 |
| 387 | 20230822 | 123900 | 12282613939 | 1335 | 1335 | 1335 | 1330 | 7236 |
| 388 | 20230822 | 123800 | 12272985322 | 1335 | 1335 | 1335 | 1330 | 15573 |
| 389 | 20230822 | 123700 | 12252227833 | 1335 | 1337 | 1346 | 1334 | 10473 |
| 390 | 20230822 | 123600 | 12238225298 | 1338 | 1335 | 1338 | 1333 | 13611 |
| 391 | 20230822 | 123500 | 12220059173 | 1333 | 1347 | 1350 | 1333 | 53776 |
| 392 | 20230822 | 123400 | 12147796104 | 1350 | 1340 | 1350 | 1336 | 51307 |
| 393 | 20230822 | 123300 | 12078744186 | 1336 | 1341 | 1342 | 1336 | 26647 |
| 394 | 20230822 | 123200 | 12043025722 | 1340 | 1336 | 1342 | 1334 | 24164 |
| 395 | 20230822 | 123100 | 12010693602 | 1335 | 1332 | 1340 | 1330 | 12347 |
| 396 | 20230822 | 123000 | 11994225800 | 1336 | 1337 | 1338 | 1332 | 3601 |
| 397 | 20230822 | 122900 | 11989412329 | 1337 | 1337 | 1340 | 1333 | 16744 |
| 398 | 20230822 | 122800 | 11967049535 | 1340 | 1342 | 1342 | 1336 | 10335 |
| 399 | 20230822 | 122700 | 11953216723 | 1330 | 1335 | 1344 | 1327 | 6148 |
| 400 | 20230822 | 122600 | 11945011743 | 1327 | 1323 | 1337 | 1322 | 5806 |
| 401 | 20230822 | 122500 | 11937295245 | 1322 | 1320 | 1334 | 1317 | 13415 |
| 402 | 20230822 | 122400 | 11919546156 | 1320 | 1329 | 1329 | 1319 | 12421 |
| 403 | 20230822 | 122300 | 11903123179 | 1329 | 1329 | 1330 | 1325 | 12882 |
| 404 | 20230822 | 122200 | 11886027537 | 1329 | 1336 | 1338 | 1329 | 21646 |
| 405 | 20230822 | 122100 | 11857174996 | 1336 | 1346 | 1347 | 1336 | 14164 |
| 406 | 20230822 | 122000 | 11838201214 | 1346 | 1344 | 1348 | 1338 | 8929 |
| 407 | 20230822 | 121900 | 11826231820 | 1344 | 1344 | 1350 | 1337 | 14360 |
| 408 | 20230822 | 121800 | 11806923796 | 1344 | 1335 | 1344 | 1334 | 51817 |
| 409 | 20230822 | 121700 | 11737558822 | 1335 | 1338 | 1338 | 1334 | 6063 |
| 410 | 20230822 | 121600 | 11729462610 | 1338 | 1338 | 1338 | 1334 | 4831 |
| 411 | 20230822 | 121500 | 11723001531 | 1337 | 1340 | 1340 | 1333 | 16250 |
| 412 | 20230822 | 121400 | 11701270111 | 1340 | 1343 | 1345 | 1340 | 11852 |
| 413 | 20230822 | 121300 | 11685363122 | 1345 | 1347 | 1347 | 1344 | 11526 |
| 414 | 20230822 | 121200 | 11669866074 | 1348 | 1350 | 1352 | 1344 | 19387 |
| 415 | 20230822 | 121100 | 11643750720 | 1350 | 1347 | 1356 | 1346 | 22280 |
| 416 | 20230822 | 121000 | 11613650849 | 1346 | 1349 | 1354 | 1345 | 42331 |
| 417 | 20230822 | 120900 | 11556508171 | 1350 | 1355 | 1355 | 1338 | 53711 |
| 418 | 20230822 | 120800 | 11483898536 | 1354 | 1345 | 1359 | 1332 | 78539 |
| 419 | 20230822 | 120700 | 11377807607 | 1345 | 1316 | 1350 | 1316 | 61764 |
| 420 | 20230822 | 120600 | 11295024762 | 1320 | 1316 | 1320 | 1316 | 5020 |
| 421 | 20230822 | 120500 | 11288406645 | 1318 | 1318 | 1318 | 1310 | 31925 |
| 422 | 20230822 | 120400 | 11246450111 | 1318 | 1311 | 1318 | 1306 | 21534 |
| 423 | 20230822 | 120300 | 11218213695 | 1310 | 1310 | 1312 | 1302 | 21013 |
| 424 | 20230822 | 120200 | 11190711826 | 1312 | 1314 | 1327 | 1310 | 8197 |
| 425 | 20230822 | 120100 | 11179941254 | 1314 | 1304 | 1314 | 1300 | 22741 |
| 426 | 20230822 | 120000 | 11150306429 | 1304 | 1319 | 1320 | 1304 | 49880 |
| 427 | 20230822 | 115900 | 11084948667 | 1320 | 1330 | 1330 | 1319 | 29357 |
| 428 | 20230822 | 115800 | 11046105291 | 1326 | 1320 | 1330 | 1319 | 46065 |
| 429 | 20230822 | 115700 | 10984928816 | 1320 | 1316 | 1320 | 1316 | 5424 |
| 430 | 20230822 | 115600 | 10977783250 | 1315 | 1317 | 1318 | 1315 | 5775 |
| 431 | 20230822 | 115500 | 10970182081 | 1315 | 1314 | 1317 | 1312 | 6391 |
| 432 | 20230822 | 115400 | 10961775431 | 1317 | 1318 | 1318 | 1308 | 19442 |
| 433 | 20230822 | 115300 | 10936278288 | 1318 | 1310 | 1318 | 1307 | 12756 |
| 434 | 20230822 | 115200 | 10919555238 | 1312 | 1312 | 1319 | 1310 | 62092 |
| 435 | 20230822 | 115100 | 10838119470 | 1312 | 1319 | 1319 | 1310 | 19182 |
| 436 | 20230822 | 115000 | 10812951675 | 1319 | 1320 | 1321 | 1315 | 24527 |
| 437 | 20230822 | 114900 | 10780592010 | 1315 | 1323 | 1326 | 1309 | 13209 |
| 438 | 20230822 | 114800 | 10763190723 | 1325 | 1331 | 1331 | 1325 | 11668 |
| 439 | 20230822 | 114700 | 10747698457 | 1330 | 1331 | 1338 | 1330 | 26410 |
| 440 | 20230822 | 114600 | 10712457395 | 1331 | 1317 | 1336 | 1317 | 26460 |
| 441 | 20230822 | 114500 | 10677393593 | 1321 | 1315 | 1321 | 1307 | 29317 |
| 442 | 20230822 | 114400 | 10638921304 | 1315 | 1326 | 1328 | 1315 | 36103 |
| 443 | 20230822 | 114300 | 10591248827 | 1328 | 1331 | 1334 | 1325 | 38768 |
| 444 | 20230822 | 114200 | 10539743797 | 1330 | 1336 | 1336 | 1330 | 23644 |
| 445 | 20230822 | 114100 | 10508254868 | 1335 | 1340 | 1341 | 1335 | 16900 |
| 446 | 20230822 | 114000 | 10485662458 | 1341 | 1342 | 1343 | 1333 | 14902 |
| 447 | 20230822 | 113900 | 10465723564 | 1335 | 1350 | 1351 | 1330 | 64571 |
| 448 | 20230822 | 113800 | 10379015973 | 1351 | 1350 | 1355 | 1349 | 42187 |
| 449 | 20230822 | 113700 | 10321984923 | 1355 | 1355 | 1359 | 1346 | 45825 |
| 450 | 20230822 | 113600 | 10259903231 | 1355 | 1343 | 1355 | 1340 | 28654 |
| 451 | 20230822 | 113500 | 10221293907 | 1343 | 1342 | 1348 | 1339 | 31845 |
| 452 | 20230822 | 113400 | 10178450143 | 1350 | 1342 | 1350 | 1333 | 40961 |
| 453 | 20230822 | 113300 | 10123521498 | 1330 | 1335 | 1343 | 1327 | 38011 |
| 454 | 20230822 | 113200 | 10072892068 | 1335 | 1341 | 1342 | 1328 | 66430 |
| 455 | 20230822 | 113100 | 9984177835 | 1342 | 1352 | 1352 | 1340 | 33831 |
| 456 | 20230822 | 113000 | 9938656182 | 1355 | 1351 | 1356 | 1346 | 68417 |
| 457 | 20230822 | 112900 | 9846217957 | 1351 | 1345 | 1360 | 1345 | 63585 |
| 458 | 20230822 | 112800 | 9760339504 | 1345 | 1351 | 1351 | 1337 | 70528 |
| 459 | 20230822 | 112700 | 9665714980 | 1352 | 1354 | 1354 | 1345 | 51989 |
| 460 | 20230822 | 112600 | 9595539402 | 1354 | 1366 | 1367 | 1350 | 80528 |
| 461 | 20230822 | 112500 | 9486311944 | 1367 | 1369 | 1376 | 1360 | 54933 |
| 462 | 20230822 | 112400 | 9411233903 | 1370 | 1383 | 1394 | 1370 | 96365 |
| 463 | 20230822 | 112300 | 9278268412 | 1383 | 1393 | 1393 | 1375 | 178632 |
| 464 | 20230822 | 112200 | 9031267331 | 1393 | 1387 | 1396 | 1379 | 286872 |
| 465 | 20230822 | 112100 | 8632474608 | 1386 | 1370 | 1386 | 1368 | 169192 |
| 466 | 20230822 | 112000 | 8399401726 | 1371 | 1387 | 1393 | 1365 | 284506 |
| 467 | 20230822 | 111900 | 8008916665 | 1387 | 1345 | 1395 | 1339 | 412447 |
| 468 | 20230822 | 111800 | 7443594807 | 1346 | 1321 | 1357 | 1315 | 192434 |
| 469 | 20230822 | 111700 | 7185402380 | 1324 | 1312 | 1333 | 1311 | 86394 |
| 470 | 20230822 | 111600 | 7071125746 | 1313 | 1315 | 1315 | 1310 | 25136 |
| 471 | 20230822 | 111500 | 7038128520 | 1315 | 1327 | 1327 | 1303 | 58304 |
| 472 | 20230822 | 111400 | 6961333594 | 1327 | 1296 | 1330 | 1296 | 91816 |
| 473 | 20230822 | 111300 | 6840580604 | 1296 | 1305 | 1308 | 1296 | 68122 |
| 474 | 20230822 | 111200 | 6751847861 | 1304 | 1303 | 1315 | 1293 | 107613 |
| 475 | 20230822 | 111100 | 6611885430 | 1303 | 1317 | 1319 | 1303 | 88803 |
| 476 | 20230822 | 111000 | 6495460190 | 1317 | 1315 | 1331 | 1311 | 68039 |
| 477 | 20230822 | 110900 | 6405758460 | 1320 | 1325 | 1329 | 1311 | 107924 |
| 478 | 20230822 | 110800 | 6263458256 | 1328 | 1336 | 1336 | 1305 | 138676 |
| 479 | 20230822 | 110700 | 6080136092 | 1335 | 1346 | 1363 | 1335 | 145534 |
| 480 | 20230822 | 110600 | 5883708855 | 1347 | 1360 | 1365 | 1342 | 198088 |
| 481 | 20230822 | 110500 | 5614983692 | 1360 | 1388 | 1388 | 1356 | 289748 |
| 482 | 20230822 | 110400 | 5218866434 | 1388 | 1385 | 1388 | 1370 | 151061 |
| 483 | 20230822 | 110300 | 5009899061 | 1385 | 1385 | 1385 | 1385 | 0 |
| 484 | 20230822 | 110200 | 5009899061 | 1385 | 1346 | 1385 | 1333 | 544146 |
| 485 | 20230822 | 110100 | 4267406124 | 1329 | 1336 | 1350 | 1306 | 347430 |
| 486 | 20230822 | 110000 | 3805427882 | 1338 | 1319 | 1350 | 1305 | 304927 |
| 487 | 20230822 | 105900 | 3400100337 | 1307 | 1308 | 1319 | 1297 | 79080 |
| 488 | 20230822 | 105800 | 3296682140 | 1308 | 1299 | 1309 | 1296 | 34727 |
| 489 | 20230822 | 105700 | 3251466458 | 1299 | 1305 | 1310 | 1296 | 62680 |
| 490 | 20230822 | 105600 | 3169854663 | 1304 | 1304 | 1327 | 1295 | 222931 |
| 491 | 20230822 | 105500 | 2877585609 | 1305 | 1290 | 1315 | 1290 | 317985 |
| 492 | 20230822 | 105400 | 2462903969 | 1290 | 1286 | 1296 | 1277 | 162007 |
| 493 | 20230822 | 105300 | 2254327487 | 1284 | 1259 | 1287 | 1259 | 186356 |
| 494 | 20230822 | 105200 | 2016023424 | 1259 | 1255 | 1260 | 1255 | 15587 |
| 495 | 20230822 | 105100 | 1996421014 | 1255 | 1253 | 1258 | 1245 | 9928 |
| 496 | 20230822 | 105000 | 1983981745 | 1253 | 1256 | 1261 | 1251 | 31328 |
| 497 | 20230822 | 104900 | 1944628059 | 1255 | 1245 | 1255 | 1245 | 32952 |
| 498 | 20230822 | 104800 | 1903435373 | 1245 | 1237 | 1248 | 1237 | 19936 |
| 499 | 20230822 | 104700 | 1878629059 | 1240 | 1249 | 1249 | 1221 | 21485 |
| 500 | 20230822 | 104600 | 1851976516 | 1248 | 1232 | 1248 | 1232 | 21964 |
| 501 | 20230822 | 104500 | 1824645558 | 1232 | 1218 | 1232 | 1218 | 73185 |
| 502 | 20230822 | 104400 | 1735091574 | 1216 | 1216 | 1218 | 1216 | 1240 |
| 503 | 20230822 | 104300 | 1733581736 | 1216 | 1213 | 1216 | 1211 | 2302 |
| 504 | 20230822 | 104200 | 1730788642 | 1213 | 1216 | 1217 | 1213 | 8 |
| 505 | 20230822 | 104100 | 1730778923 | 1217 | 1217 | 1217 | 1216 | 1658 |
| 506 | 20230822 | 104000 | 1728761227 | 1217 | 1217 | 1217 | 1214 | 543 |
| 507 | 20230822 | 103900 | 1728101285 | 1216 | 1212 | 1217 | 1212 | 2951 |
| 508 | 20230822 | 103800 | 1724523426 | 1214 | 1214 | 1214 | 1214 | 0 |
| 509 | 20230822 | 103700 | 1724523426 | 1214 | 1215 | 1215 | 1212 | 404 |
| 510 | 20230822 | 103600 | 1724033010 | 1215 | 1216 | 1216 | 1215 | 574 |
| 511 | 20230822 | 103500 | 1723335590 | 1218 | 1215 | 1218 | 1215 | 1853 |
| 512 | 20230822 | 103400 | 1721078648 | 1215 | 1216 | 1216 | 1215 | 1000 |
| 513 | 20230822 | 103300 | 1719863647 | 1218 | 1220 | 1220 | 1217 | 586 |
| 514 | 20230822 | 103200 | 1719148877 | 1220 | 1220 | 1222 | 1220 | 2385 |
| 515 | 20230822 | 103100 | 1716237984 | 1220 | 1214 | 1220 | 1214 | 4834 |
| 516 | 20230822 | 103000 | 1710347886 | 1214 | 1212 | 1215 | 1208 | 2378 |
| 517 | 20230822 | 102900 | 1707460659 | 1212 | 1214 | 1214 | 1212 | 782 |
| 518 | 20230822 | 102800 | 1706511315 | 1214 | 1209 | 1214 | 1207 | 2262 |
| 519 | 20230822 | 102700 | 1703772550 | 1207 | 1207 | 1207 | 1206 | 838 |
| 520 | 20230822 | 102600 | 1702761296 | 1207 | 1207 | 1207 | 1205 | 5824 |
| 521 | 20230822 | 102500 | 1695734975 | 1208 | 1210 | 1210 | 1208 | 1250 |
| 522 | 20230822 | 102400 | 1694224712 | 1210 | 1209 | 1213 | 1206 | 8203 |
| 523 | 20230822 | 102300 | 1684314484 | 1209 | 1208 | 1214 | 1208 | 3004 |
| 524 | 20230822 | 102200 | 1680682644 | 1208 | 1209 | 1214 | 1208 | 4167 |
| 525 | 20230822 | 102100 | 1675642168 | 1210 | 1210 | 1210 | 1207 | 2948 |
| 526 | 20230822 | 102000 | 1672080053 | 1210 | 1212 | 1212 | 1207 | 8158 |
| 527 | 20230822 | 101900 | 1662222695 | 1212 | 1209 | 1214 | 1208 | 4101 |
| 528 | 20230822 | 101800 | 1657265041 | 1209 | 1217 | 1218 | 1207 | 18527 |
| 529 | 20230822 | 101700 | 1634790562 | 1217 | 1224 | 1224 | 1217 | 6849 |
| 530 | 20230822 | 101600 | 1626429033 | 1225 | 1224 | 1226 | 1224 | 2552 |
| 531 | 20230822 | 101500 | 1623302043 | 1226 | 1227 | 1227 | 1223 | 1892 |
| 532 | 20230822 | 101400 | 1620982629 | 1227 | 1226 | 1228 | 1221 | 5021 |
| 533 | 20230822 | 101300 | 1614834238 | 1222 | 1217 | 1224 | 1216 | 4133 |
| 534 | 20230822 | 101200 | 1609782846 | 1216 | 1216 | 1217 | 1216 | 851 |
| 535 | 20230822 | 101100 | 1608747873 | 1216 | 1215 | 1216 | 1215 | 898 |
| 536 | 20230822 | 101000 | 1607656005 | 1217 | 1217 | 1218 | 1215 | 2757 |
| 537 | 20230822 | 100900 | 1604304172 | 1217 | 1219 | 1219 | 1216 | 3262 |
| 538 | 20230822 | 100800 | 1600335788 | 1219 | 1219 | 1223 | 1219 | 7611 |
| 539 | 20230822 | 100700 | 1591054245 | 1219 | 1221 | 1221 | 1217 | 13905 |
| 540 | 20230822 | 100600 | 1574105701 | 1224 | 1222 | 1224 | 1220 | 7739 |
| 541 | 20230822 | 100500 | 1564661119 | 1222 | 1228 | 1228 | 1220 | 10200 |
| 542 | 20230822 | 100400 | 1552178990 | 1228 | 1231 | 1236 | 1227 | 13429 |
| 543 | 20230822 | 100300 | 1535654748 | 1231 | 1248 | 1248 | 1231 | 31736 |
| 544 | 20230822 | 100200 | 1496210169 | 1248 | 1254 | 1267 | 1248 | 19619 |
| 545 | 20230822 | 100100 | 1471615514 | 1254 | 1248 | 1273 | 1248 | 50296 |
| 546 | 20230822 | 100000 | 1408394037 | 1254 | 1246 | 1255 | 1237 | 33076 |
| 547 | 20230822 | 095900 | 1367097232 | 1254 | 1250 | 1258 | 1245 | 54543 |
| 548 | 20230822 | 095800 | 1298771101 | 1253 | 1238 | 1258 | 1238 | 37282 |
| 549 | 20230822 | 095700 | 1252312011 | 1242 | 1242 | 1243 | 1237 | 11873 |
| 550 | 20230822 | 095600 | 1237574546 | 1242 | 1243 | 1244 | 1227 | 18136 |
| 551 | 20230822 | 095500 | 1215112110 | 1243 | 1241 | 1245 | 1235 | 21742 |
| 552 | 20230822 | 095400 | 1188118649 | 1241 | 1221 | 1241 | 1219 | 26337 |
| 553 | 20230822 | 095300 | 1155762028 | 1225 | 1218 | 1225 | 1218 | 10049 |
| 554 | 20230822 | 095200 | 1143458197 | 1224 | 1223 | 1227 | 1218 | 11677 |
| 555 | 20230822 | 095100 | 1129162465 | 1219 | 1210 | 1225 | 1210 | 9357 |
| 556 | 20230822 | 095000 | 1117742856 | 1216 | 1208 | 1217 | 1207 | 2205 |
| 557 | 20230822 | 094900 | 1115064754 | 1207 | 1208 | 1213 | 1206 | 6906 |
| 558 | 20230822 | 094800 | 1106706762 | 1206 | 1202 | 1208 | 1202 | 14919 |
| 559 | 20230822 | 094700 | 1088739378 | 1202 | 1203 | 1203 | 1201 | 1457 |
| 560 | 20230822 | 094600 | 1086987814 | 1204 | 1202 | 1204 | 1202 | 530 |
| 561 | 20230822 | 094500 | 1086350209 | 1204 | 1206 | 1206 | 1200 | 2135 |
| 562 | 20230822 | 094400 | 1083781301 | 1205 | 1202 | 1206 | 1202 | 962 |
| 563 | 20230822 | 094300 | 1082622965 | 1204 | 1200 | 1204 | 1200 | 11674 |
| 564 | 20230822 | 094200 | 1068603263 | 1201 | 1200 | 1201 | 1200 | 127 |
| 565 | 20230822 | 094100 | 1068450803 | 1201 | 1200 | 1201 | 1198 | 943 |
| 566 | 20230822 | 094000 | 1067319560 | 1199 | 1198 | 1199 | 1198 | 907 |
| 567 | 20230822 | 093900 | 1066232700 | 1197 | 1198 | 1198 | 1197 | 168 |
| 568 | 20230822 | 093800 | 1066031490 | 1196 | 1195 | 1200 | 1195 | 2731 |
| 569 | 20230822 | 093700 | 1062758949 | 1193 | 1194 | 1195 | 1189 | 2993 |
| 570 | 20230822 | 093600 | 1059188348 | 1193 | 1192 | 1194 | 1189 | 517 |
| 571 | 20230822 | 093500 | 1058571724 | 1193 | 1189 | 1193 | 1189 | 6 |
| 572 | 20230822 | 093400 | 1058564570 | 1189 | 1189 | 1193 | 1189 | 449 |
| 573 | 20230822 | 093300 | 1058030541 | 1193 | 1190 | 1193 | 1188 | 20 |
| 574 | 20230822 | 093200 | 1058006708 | 1188 | 1188 | 1193 | 1188 | 44 |
| 575 | 20230822 | 093100 | 1057954304 | 1188 | 1193 | 1193 | 1188 | 219 |
| 576 | 20230822 | 093000 | 1057693067 | 1193 | 1187 | 1193 | 1186 | 4588 |
| 577 | 20230822 | 092900 | 1052242030 | 1186 | 1188 | 1188 | 1185 | 4124 |
| 578 | 20230822 | 092800 | 1047350132 | 1187 | 1190 | 1190 | 1187 | 16352 |
| 579 | 20230822 | 092700 | 1027918197 | 1190 | 1192 | 1192 | 1187 | 4086 |
| 580 | 20230822 | 092600 | 1023060263 | 1192 | 1194 | 1194 | 1192 | 370 |
| 581 | 20230822 | 092500 | 1022618862 | 1194 | 1189 | 1194 | 1187 | 1500 |
| 582 | 20230822 | 092400 | 1020836082 | 1187 | 1189 | 1189 | 1186 | 889 |
| 583 | 20230822 | 092300 | 1019780236 | 1189 | 1194 | 1194 | 1187 | 3676 |
| 584 | 20230822 | 092200 | 1015411639 | 1189 | 1196 | 1196 | 1186 | 3584 |
| 585 | 20230822 | 092100 | 1011148282 | 1196 | 1197 | 1198 | 1190 | 6878 |
| 586 | 20230822 | 092000 | 1002953245 | 1198 | 1200 | 1206 | 1198 | 3377 |
| 587 | 20230822 | 091900 | 998901081 | 1200 | 1207 | 1211 | 1200 | 11043 |
| 588 | 20230822 | 091800 | 985603829 | 1210 | 1207 | 1212 | 1206 | 6167 |
| 589 | 20230822 | 091700 | 978149706 | 1208 | 1216 | 1216 | 1208 | 6946 |
| 590 | 20230822 | 091600 | 969739755 | 1211 | 1200 | 1219 | 1200 | 23539 |
| 591 | 20230822 | 091500 | 941234145 | 1200 | 1195 | 1200 | 1194 | 14704 |
| 592 | 20230822 | 091400 | 923633281 | 1197 | 1188 | 1199 | 1187 | 10972 |
| 593 | 20230822 | 091300 | 910548173 | 1188 | 1184 | 1191 | 1184 | 2100 |
| 594 | 20230822 | 091200 | 908050767 | 1192 | 1181 | 1195 | 1179 | 26994 |
| 595 | 20230822 | 091100 | 876092203 | 1180 | 1195 | 1197 | 1163 | 28196 |
| 596 | 20230822 | 091000 | 842772051 | 1199 | 1201 | 1207 | 1195 | 21594 |
| 597 | 20230822 | 090900 | 816863416 | 1200 | 1210 | 1214 | 1197 | 23897 |
| 598 | 20230822 | 090800 | 788130916 | 1207 | 1223 | 1223 | 1207 | 28182 |
| 599 | 20230822 | 090700 | 753965366 | 1216 | 1216 | 1226 | 1214 | 13446 |
| 600 | 20230822 | 090600 | 737575434 | 1216 | 1222 | 1226 | 1213 | 12744 |
| 601 | 20230822 | 090500 | 722065923 | 1227 | 1219 | 1229 | 1211 | 18711 |
| 602 | 20230822 | 090400 | 699307514 | 1211 | 1253 | 1253 | 1210 | 56403 |
| 603 | 20230822 | 090300 | 629870823 | 1241 | 1244 | 1271 | 1230 | 147856 |
| 604 | 20230822 | 090200 | 444693553 | 1240 | 1269 | 1270 | 1231 | 72027 |
| 605 | 20230822 | 090100 | 354705172 | 1259 | 1227 | 1287 | 1200 | 195821 |
| 606 | 20230822 | 090000 | 108604202 | 1219 | 1260 | 1262 | 1214 | 86336 |