30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 53377 |
| 3 | 20230828 | 190200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20230828 | 190100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20230828 | 190000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20230828 | 185900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20230828 | 185800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20230828 | 185700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20230828 | 185600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20230828 | 185500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20230828 | 185400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20230828 | 185300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20230828 | 185200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20230828 | 185100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20230828 | 185000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20230828 | 184900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20230828 | 184800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20230828 | 184700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20230828 | 184600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20230828 | 184500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20230828 | 184400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20230828 | 184300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20230828 | 184200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20230828 | 184100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20230828 | 184000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20230828 | 183900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20230828 | 183800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20230828 | 183700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20230828 | 183600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20230828 | 183500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20230828 | 183400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20230828 | 183300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 53377 |
| 33 | 20230828 | 183200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20230828 | 183100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20230828 | 183000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20230828 | 182900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20230828 | 182800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20230828 | 182700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20230828 | 182600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20230828 | 182500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20230828 | 182400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20230828 | 182300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20230828 | 182200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20230828 | 182100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20230828 | 182000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20230828 | 181900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20230828 | 181800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20230828 | 181700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20230828 | 181600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20230828 | 181500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20230828 | 181400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20230828 | 181300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20230828 | 181200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20230828 | 181100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20230828 | 181000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20230828 | 180900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20230828 | 180800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20230828 | 180700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20230828 | 180600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20230828 | 180500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20230828 | 180400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20230828 | 180300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 53377 |
| 63 | 20230828 | 180200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20230828 | 180100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20230828 | 180000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20230828 | 175900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20230828 | 175800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20230828 | 175700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20230828 | 175600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20230828 | 175500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20230828 | 175400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20230828 | 175300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20230828 | 175200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20230828 | 175100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20230828 | 175000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20230828 | 174900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20230828 | 174800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20230828 | 174700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20230828 | 174600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20230828 | 174500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20230828 | 174400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20230828 | 174300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20230828 | 174200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20230828 | 174100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20230828 | 174000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20230828 | 173900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20230828 | 173800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20230828 | 173700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20230828 | 173600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20230828 | 173500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20230828 | 173400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20230828 | 173300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 53377 |
| 93 | 20230828 | 173200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20230828 | 173100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20230828 | 173000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20230828 | 172900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20230828 | 172800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20230828 | 172700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20230828 | 172600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20230828 | 172500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20230828 | 172400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20230828 | 172300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20230828 | 172200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20230828 | 172100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20230828 | 172000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20230828 | 171900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20230828 | 171800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20230828 | 171700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20230828 | 171600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20230828 | 171500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20230828 | 171400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20230828 | 171300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20230828 | 171200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20230828 | 171100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20230828 | 171000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20230828 | 170900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20230828 | 170800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20230828 | 170700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20230828 | 170600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20230828 | 170500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20230828 | 170400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20230828 | 170300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 53377 |
| 123 | 20230828 | 170200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20230828 | 170100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20230828 | 170000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20230828 | 165900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20230828 | 165800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20230828 | 165700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20230828 | 165600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20230828 | 165500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20230828 | 165400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20230828 | 165300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20230828 | 165200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20230828 | 165100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20230828 | 165000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20230828 | 164900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20230828 | 164800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20230828 | 164700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20230828 | 164600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20230828 | 164500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20230828 | 164400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20230828 | 164300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20230828 | 164200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20230828 | 164100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20230828 | 164000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20230828 | 163900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20230828 | 163800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20230828 | 163700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20230828 | 163600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20230828 | 163500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20230828 | 163400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20230828 | 163300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 53377 |
| 153 | 20230828 | 163200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20230828 | 163100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20230828 | 163000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20230828 | 162900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20230828 | 162800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20230828 | 162700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20230828 | 162600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20230828 | 162500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20230828 | 162400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20230828 | 162300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20230828 | 162200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20230828 | 162100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20230828 | 162000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20230828 | 161900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20230828 | 161800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20230828 | 161700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20230828 | 161600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20230828 | 161500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20230828 | 161400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20230828 | 161300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20230828 | 161200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20230828 | 161100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20230828 | 161000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20230828 | 160900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20230828 | 160800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20230828 | 160700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20230828 | 160600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20230828 | 160500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20230828 | 160400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20230828 | 160300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 53377 |
| 183 | 20230828 | 160200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20230828 | 160100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20230828 | 160000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20230828 | 155900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20230828 | 155800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20230828 | 155700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20230828 | 155600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20230828 | 155500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20230828 | 155400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20230828 | 155300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20230828 | 155200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20230828 | 155100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20230828 | 155000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20230828 | 154900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20230828 | 154800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20230828 | 154700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20230828 | 154600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20230828 | 154500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20230828 | 154400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20230828 | 154300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20230828 | 154200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20230828 | 154100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20230828 | 154000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20230828 | 153900 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20230828 | 153800 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20230828 | 153700 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20230828 | 153600 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20230828 | 153500 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20230828 | 153400 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20230828 | 153300 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 53377 |
| 213 | 20230828 | 153200 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20230828 | 153100 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20230828 | 153000 | 8051138683 | 1380 | 1380 | 1380 | 1380 | 53377 |
| 216 | 20230828 | 152900 | 7977478423 | 1376 | 1376 | 1376 | 1376 | 0 |
| 217 | 20230828 | 152800 | 7977478423 | 1376 | 1376 | 1376 | 1376 | 0 |
| 218 | 20230828 | 152700 | 7977478423 | 1376 | 1376 | 1376 | 1376 | 0 |
| 219 | 20230828 | 152600 | 7977478423 | 1376 | 1376 | 1376 | 1376 | 0 |
| 220 | 20230828 | 152500 | 7977478423 | 1376 | 1376 | 1376 | 1376 | 0 |
| 221 | 20230828 | 152400 | 7977478423 | 1376 | 1376 | 1376 | 1376 | 0 |
| 222 | 20230828 | 152300 | 7977478423 | 1376 | 1376 | 1376 | 1376 | 0 |
| 223 | 20230828 | 152200 | 7977478423 | 1376 | 1376 | 1376 | 1376 | 0 |
| 224 | 20230828 | 152100 | 7977478423 | 1376 | 1376 | 1376 | 1376 | 0 |
| 225 | 20230828 | 152000 | 7977478423 | 1376 | 1376 | 1376 | 1376 | 0 |
| 226 | 20230828 | 151900 | 7977478423 | 1376 | 1376 | 1380 | 1376 | 25951 |
| 227 | 20230828 | 151800 | 7941738090 | 1376 | 1376 | 1377 | 1375 | 17110 |
| 228 | 20230828 | 151700 | 7918196353 | 1377 | 1377 | 1378 | 1376 | 8601 |
| 229 | 20230828 | 151600 | 7906356470 | 1378 | 1376 | 1378 | 1376 | 3447 |
| 230 | 20230828 | 151500 | 7901612933 | 1376 | 1378 | 1378 | 1376 | 8860 |
| 231 | 20230828 | 151400 | 7889414724 | 1378 | 1376 | 1379 | 1376 | 7448 |
| 232 | 20230828 | 151300 | 7879154685 | 1377 | 1377 | 1377 | 1376 | 1908 |
| 233 | 20230828 | 151200 | 7876528176 | 1376 | 1375 | 1377 | 1375 | 4275 |
| 234 | 20230828 | 151100 | 7870646040 | 1375 | 1375 | 1375 | 1374 | 2577 |
| 235 | 20230828 | 151000 | 7867104449 | 1374 | 1374 | 1374 | 1373 | 16022 |
| 236 | 20230828 | 150900 | 7845098536 | 1374 | 1374 | 1375 | 1373 | 8087 |
| 237 | 20230828 | 150800 | 7833989362 | 1374 | 1374 | 1375 | 1374 | 4701 |
| 238 | 20230828 | 150700 | 7827530088 | 1374 | 1374 | 1374 | 1373 | 9844 |
| 239 | 20230828 | 150600 | 7814008972 | 1374 | 1373 | 1374 | 1373 | 3772 |
| 240 | 20230828 | 150500 | 7808830015 | 1373 | 1374 | 1374 | 1371 | 1860 |
| 241 | 20230828 | 150400 | 7806277174 | 1371 | 1371 | 1374 | 1371 | 6289 |
| 242 | 20230828 | 150300 | 7797654042 | 1371 | 1373 | 1373 | 1371 | 18961 |
| 243 | 20230828 | 150200 | 7771648959 | 1374 | 1373 | 1374 | 1373 | 4696 |
| 244 | 20230828 | 150100 | 7765200789 | 1374 | 1376 | 1377 | 1373 | 60120 |
| 245 | 20230828 | 150000 | 7682559656 | 1376 | 1377 | 1377 | 1376 | 2790 |
| 246 | 20230828 | 145900 | 7678719658 | 1377 | 1377 | 1378 | 1377 | 1202 |
| 247 | 20230828 | 145800 | 7677063549 | 1377 | 1376 | 1377 | 1376 | 7433 |
| 248 | 20230828 | 145700 | 7666832891 | 1376 | 1377 | 1377 | 1376 | 14462 |
| 249 | 20230828 | 145600 | 7646921282 | 1377 | 1377 | 1378 | 1376 | 2386 |
| 250 | 20230828 | 145500 | 7643636463 | 1376 | 1378 | 1378 | 1376 | 10747 |
| 251 | 20230828 | 145400 | 7628837587 | 1378 | 1379 | 1380 | 1377 | 24529 |
| 252 | 20230828 | 145300 | 7595034140 | 1379 | 1379 | 1380 | 1379 | 3051 |
| 253 | 20230828 | 145200 | 7590826805 | 1379 | 1379 | 1380 | 1378 | 7035 |
| 254 | 20230828 | 145100 | 7581122692 | 1379 | 1378 | 1380 | 1378 | 8340 |
| 255 | 20230828 | 145000 | 7569619372 | 1378 | 1378 | 1378 | 1377 | 2281 |
| 256 | 20230828 | 144900 | 7566476598 | 1378 | 1378 | 1380 | 1378 | 1576 |
| 257 | 20230828 | 144800 | 7564304348 | 1378 | 1378 | 1379 | 1378 | 3367 |
| 258 | 20230828 | 144700 | 7559663319 | 1378 | 1379 | 1379 | 1378 | 6734 |
| 259 | 20230828 | 144600 | 7550378865 | 1379 | 1379 | 1379 | 1378 | 7128 |
| 260 | 20230828 | 144500 | 7540550063 | 1379 | 1380 | 1381 | 1379 | 339 |
| 261 | 20230828 | 144400 | 7540082283 | 1381 | 1378 | 1381 | 1378 | 721 |
| 262 | 20230828 | 144300 | 7539088740 | 1378 | 1381 | 1381 | 1378 | 44746 |
| 263 | 20230828 | 144200 | 7477339224 | 1382 | 1382 | 1382 | 1381 | 858 |
| 264 | 20230828 | 144100 | 7476153809 | 1382 | 1382 | 1382 | 1382 | 2459 |
| 265 | 20230828 | 144000 | 7472755471 | 1382 | 1382 | 1383 | 1380 | 34055 |
| 266 | 20230828 | 143900 | 7425745738 | 1382 | 1382 | 1384 | 1382 | 4589 |
| 267 | 20230828 | 143800 | 7419399850 | 1382 | 1380 | 1382 | 1380 | 2085 |
| 268 | 20230828 | 143700 | 7416518407 | 1380 | 1383 | 1383 | 1380 | 3934 |
| 269 | 20230828 | 143600 | 7411083963 | 1383 | 1379 | 1383 | 1379 | 18407 |
| 270 | 20230828 | 143500 | 7385652330 | 1379 | 1378 | 1379 | 1377 | 4735 |
| 271 | 20230828 | 143400 | 7379128986 | 1378 | 1375 | 1378 | 1375 | 2196 |
| 272 | 20230828 | 143300 | 7376103428 | 1377 | 1374 | 1377 | 1373 | 4598 |
| 273 | 20230828 | 143200 | 7369788754 | 1373 | 1372 | 1373 | 1371 | 2283 |
| 274 | 20230828 | 143100 | 7366657151 | 1373 | 1376 | 1376 | 1371 | 39064 |
| 275 | 20230828 | 143000 | 7312970347 | 1375 | 1375 | 1378 | 1375 | 3834 |
| 276 | 20230828 | 142900 | 7307690973 | 1374 | 1377 | 1377 | 1374 | 46031 |
| 277 | 20230828 | 142800 | 7244378714 | 1378 | 1379 | 1379 | 1377 | 4767 |
| 278 | 20230828 | 142700 | 7237810775 | 1380 | 1379 | 1380 | 1378 | 7462 |
| 279 | 20230828 | 142600 | 7227520709 | 1379 | 1377 | 1379 | 1377 | 2991 |
| 280 | 20230828 | 142500 | 7223400786 | 1378 | 1379 | 1379 | 1378 | 892 |
| 281 | 20230828 | 142400 | 7222171560 | 1379 | 1380 | 1380 | 1377 | 2409 |
| 282 | 20230828 | 142300 | 7218850634 | 1380 | 1380 | 1380 | 1378 | 16249 |
| 283 | 20230828 | 142200 | 7196450998 | 1380 | 1379 | 1380 | 1379 | 1756 |
| 284 | 20230828 | 142100 | 7194028408 | 1379 | 1379 | 1379 | 1379 | 3 |
| 285 | 20230828 | 142000 | 7194024271 | 1379 | 1380 | 1382 | 1379 | 22055 |
| 286 | 20230828 | 141900 | 7163585994 | 1380 | 1381 | 1381 | 1380 | 2685 |
| 287 | 20230828 | 141800 | 7159880299 | 1381 | 1381 | 1381 | 1380 | 3177 |
| 288 | 20230828 | 141700 | 7155494521 | 1380 | 1381 | 1381 | 1380 | 630 |
| 289 | 20230828 | 141600 | 7154624602 | 1380 | 1381 | 1381 | 1380 | 317 |
| 290 | 20230828 | 141500 | 7154186841 | 1380 | 1379 | 1381 | 1379 | 7762 |
| 291 | 20230828 | 141400 | 7143481080 | 1378 | 1380 | 1380 | 1378 | 1877 |
| 292 | 20230828 | 141300 | 7140892981 | 1379 | 1380 | 1380 | 1379 | 2397 |
| 293 | 20230828 | 141200 | 7137587265 | 1379 | 1379 | 1379 | 1378 | 1614 |
| 294 | 20230828 | 141100 | 7135361775 | 1378 | 1380 | 1380 | 1378 | 15093 |
| 295 | 20230828 | 141000 | 7114561891 | 1380 | 1380 | 1380 | 1379 | 6367 |
| 296 | 20230828 | 140900 | 7105780776 | 1380 | 1379 | 1380 | 1379 | 77 |
| 297 | 20230828 | 140800 | 7105674588 | 1379 | 1380 | 1380 | 1379 | 1573 |
| 298 | 20230828 | 140700 | 7103505407 | 1380 | 1380 | 1380 | 1378 | 11132 |
| 299 | 20230828 | 140600 | 7088153707 | 1380 | 1379 | 1380 | 1379 | 2669 |
| 300 | 20230828 | 140500 | 7084472599 | 1379 | 1380 | 1380 | 1379 | 6753 |
| 301 | 20230828 | 140400 | 7075159016 | 1380 | 1381 | 1381 | 1380 | 11126 |
| 302 | 20230828 | 140300 | 7059803789 | 1381 | 1381 | 1381 | 1380 | 8725 |
| 303 | 20230828 | 140200 | 7047755564 | 1381 | 1381 | 1381 | 1380 | 1545 |
| 304 | 20230828 | 140100 | 7045622419 | 1380 | 1381 | 1381 | 1380 | 687 |
| 305 | 20230828 | 140000 | 7044674353 | 1380 | 1378 | 1380 | 1378 | 4484 |
| 306 | 20230828 | 135900 | 7038491508 | 1379 | 1376 | 1379 | 1376 | 1798 |
| 307 | 20230828 | 135800 | 7036017280 | 1376 | 1378 | 1379 | 1376 | 22030 |
| 308 | 20230828 | 135700 | 7005694148 | 1378 | 1378 | 1378 | 1378 | 3521 |
| 309 | 20230828 | 135600 | 7000842210 | 1378 | 1378 | 1378 | 1378 | 433 |
| 310 | 20230828 | 135500 | 7000245536 | 1378 | 1377 | 1378 | 1377 | 8257 |
| 311 | 20230828 | 135400 | 6988874567 | 1378 | 1378 | 1378 | 1377 | 12400 |
| 312 | 20230828 | 135300 | 6971787429 | 1378 | 1378 | 1378 | 1378 | 792 |
| 313 | 20230828 | 135200 | 6970696053 | 1378 | 1379 | 1379 | 1378 | 621 |
| 314 | 20230828 | 135100 | 6969839728 | 1379 | 1379 | 1379 | 1377 | 8290 |
| 315 | 20230828 | 135000 | 6958408266 | 1379 | 1379 | 1379 | 1377 | 1361 |
| 316 | 20230828 | 134900 | 6956533107 | 1380 | 1377 | 1380 | 1377 | 2943 |
| 317 | 20230828 | 134800 | 6952480583 | 1381 | 1381 | 1381 | 1377 | 18916 |
| 318 | 20230828 | 134700 | 6926396789 | 1381 | 1381 | 1383 | 1381 | 360 |
| 319 | 20230828 | 134600 | 6925899625 | 1380 | 1380 | 1380 | 1380 | 674 |
| 320 | 20230828 | 134500 | 6924969505 | 1380 | 1382 | 1382 | 1380 | 14230 |
| 321 | 20230828 | 134400 | 6905327538 | 1382 | 1384 | 1384 | 1382 | 372 |
| 322 | 20230828 | 134300 | 6904813103 | 1384 | 1380 | 1384 | 1380 | 881 |
| 323 | 20230828 | 134200 | 6903596491 | 1380 | 1381 | 1381 | 1380 | 337 |
| 324 | 20230828 | 134100 | 6903131095 | 1380 | 1380 | 1383 | 1380 | 1282 |
| 325 | 20230828 | 134000 | 6901361904 | 1380 | 1382 | 1382 | 1380 | 7589 |
| 326 | 20230828 | 133900 | 6890882587 | 1382 | 1383 | 1383 | 1382 | 5653 |
| 327 | 20230828 | 133800 | 6883064789 | 1383 | 1383 | 1383 | 1381 | 9933 |
| 328 | 20230828 | 133700 | 6869334863 | 1383 | 1385 | 1385 | 1383 | 607 |
| 329 | 20230828 | 133600 | 6868495024 | 1385 | 1382 | 1385 | 1382 | 387 |
| 330 | 20230828 | 133500 | 6867960184 | 1385 | 1380 | 1386 | 1380 | 1746 |
| 331 | 20230828 | 133400 | 6865545537 | 1380 | 1380 | 1381 | 1380 | 12144 |
| 332 | 20230828 | 133300 | 6848784529 | 1380 | 1382 | 1382 | 1380 | 5776 |
| 333 | 20230828 | 133200 | 6840812458 | 1381 | 1385 | 1385 | 1381 | 13485 |
| 334 | 20230828 | 133100 | 6822181468 | 1386 | 1387 | 1387 | 1385 | 18662 |
| 335 | 20230828 | 133000 | 6796317109 | 1388 | 1387 | 1388 | 1385 | 3522 |
| 336 | 20230828 | 132900 | 6791434923 | 1386 | 1388 | 1388 | 1385 | 3914 |
| 337 | 20230828 | 132800 | 6786008291 | 1388 | 1386 | 1388 | 1386 | 4678 |
| 338 | 20230828 | 132700 | 6779521439 | 1387 | 1385 | 1387 | 1384 | 7376 |
| 339 | 20230828 | 132600 | 6769296934 | 1385 | 1384 | 1385 | 1384 | 732 |
| 340 | 20230828 | 132500 | 6768283844 | 1381 | 1379 | 1384 | 1379 | 5775 |
| 341 | 20230828 | 132400 | 6760312132 | 1380 | 1380 | 1380 | 1380 | 930 |
| 342 | 20230828 | 132300 | 6759028732 | 1380 | 1382 | 1382 | 1380 | 1139 |
| 343 | 20230828 | 132200 | 6757455674 | 1382 | 1382 | 1383 | 1382 | 875 |
| 344 | 20230828 | 132100 | 6756245686 | 1379 | 1379 | 1380 | 1379 | 2390 |
| 345 | 20230828 | 132000 | 6752949566 | 1379 | 1378 | 1379 | 1378 | 15763 |
| 346 | 20230828 | 131900 | 6731228145 | 1376 | 1378 | 1378 | 1376 | 1520 |
| 347 | 20230828 | 131800 | 6729134265 | 1378 | 1378 | 1380 | 1376 | 9962 |
| 348 | 20230828 | 131700 | 6715416228 | 1378 | 1378 | 1382 | 1378 | 2003 |
| 349 | 20230828 | 131600 | 6712656086 | 1378 | 1378 | 1378 | 1378 | 2697 |
| 350 | 20230828 | 131500 | 6708939620 | 1379 | 1380 | 1380 | 1378 | 1727 |
| 351 | 20230828 | 131400 | 6706558518 | 1380 | 1382 | 1382 | 1380 | 1709 |
| 352 | 20230828 | 131300 | 6704198528 | 1382 | 1378 | 1382 | 1378 | 2902 |
| 353 | 20230828 | 131200 | 6700196809 | 1378 | 1379 | 1379 | 1377 | 4050 |
| 354 | 20230828 | 131100 | 6694618447 | 1379 | 1382 | 1382 | 1379 | 11856 |
| 355 | 20230828 | 131000 | 6678256835 | 1382 | 1381 | 1382 | 1381 | 2881 |
| 356 | 20230828 | 130900 | 6674277754 | 1381 | 1381 | 1381 | 1380 | 2797 |
| 357 | 20230828 | 130800 | 6670417333 | 1381 | 1381 | 1381 | 1380 | 1149 |
| 358 | 20230828 | 130700 | 6668831391 | 1381 | 1381 | 1382 | 1381 | 2698 |
| 359 | 20230828 | 130600 | 6665105254 | 1381 | 1383 | 1383 | 1381 | 3360 |
| 360 | 20230828 | 130500 | 6660460330 | 1383 | 1384 | 1384 | 1383 | 2010 |
| 361 | 20230828 | 130400 | 6657680490 | 1384 | 1380 | 1384 | 1380 | 1369 |
| 362 | 20230828 | 130300 | 6655790866 | 1380 | 1383 | 1383 | 1380 | 5819 |
| 363 | 20230828 | 130200 | 6647757755 | 1384 | 1384 | 1384 | 1383 | 976 |
| 364 | 20230828 | 130100 | 6646407732 | 1384 | 1385 | 1385 | 1384 | 2513 |
| 365 | 20230828 | 130000 | 6642929737 | 1385 | 1386 | 1386 | 1385 | 3722 |
| 366 | 20230828 | 125900 | 6637773441 | 1387 | 1385 | 1387 | 1385 | 1733 |
| 367 | 20230828 | 125800 | 6635370132 | 1385 | 1385 | 1387 | 1385 | 2242 |
| 368 | 20230828 | 125700 | 6632261511 | 1385 | 1385 | 1385 | 1385 | 240 |
| 369 | 20230828 | 125600 | 6631929111 | 1385 | 1385 | 1385 | 1384 | 7308 |
| 370 | 20230828 | 125500 | 6621807631 | 1385 | 1386 | 1387 | 1385 | 1083 |
| 371 | 20230828 | 125400 | 6620306598 | 1383 | 1387 | 1387 | 1383 | 3199 |
| 372 | 20230828 | 125300 | 6615875246 | 1387 | 1381 | 1387 | 1381 | 3683 |
| 373 | 20230828 | 125200 | 6610783585 | 1386 | 1381 | 1389 | 1380 | 8713 |
| 374 | 20230828 | 125100 | 6598738375 | 1382 | 1383 | 1383 | 1382 | 1439 |
| 375 | 20230828 | 125000 | 6596748866 | 1383 | 1383 | 1383 | 1382 | 1151 |
| 376 | 20230828 | 124900 | 6595157038 | 1383 | 1384 | 1384 | 1383 | 437 |
| 377 | 20230828 | 124800 | 6594552631 | 1384 | 1384 | 1384 | 1381 | 2596 |
| 378 | 20230828 | 124700 | 6590959918 | 1384 | 1387 | 1388 | 1384 | 6366 |
| 379 | 20230828 | 124600 | 6582136431 | 1387 | 1384 | 1387 | 1384 | 7393 |
| 380 | 20230828 | 124500 | 6571900350 | 1380 | 1379 | 1381 | 1379 | 10094 |
| 381 | 20230828 | 124400 | 6557969742 | 1377 | 1376 | 1378 | 1375 | 9622 |
| 382 | 20230828 | 124300 | 6544727770 | 1375 | 1377 | 1377 | 1375 | 2081 |
| 383 | 20230828 | 124200 | 6541865232 | 1377 | 1374 | 1377 | 1374 | 931 |
| 384 | 20230828 | 124100 | 6540584691 | 1374 | 1377 | 1377 | 1373 | 7208 |
| 385 | 20230828 | 124000 | 6530683204 | 1374 | 1378 | 1378 | 1373 | 10666 |
| 386 | 20230828 | 123900 | 6516025666 | 1378 | 1378 | 1378 | 1378 | 291 |
| 387 | 20230828 | 123800 | 6515624668 | 1379 | 1378 | 1379 | 1378 | 495 |
| 388 | 20230828 | 123700 | 6514942479 | 1379 | 1373 | 1380 | 1372 | 706 |
| 389 | 20230828 | 123600 | 6513971507 | 1381 | 1373 | 1381 | 1372 | 1839 |
| 390 | 20230828 | 123500 | 6511447284 | 1373 | 1384 | 1384 | 1371 | 54633 |
| 391 | 20230828 | 123400 | 6436268474 | 1384 | 1384 | 1384 | 1383 | 342 |
| 392 | 20230828 | 123300 | 6435795309 | 1383 | 1384 | 1384 | 1383 | 23 |
| 393 | 20230828 | 123200 | 6435763489 | 1384 | 1383 | 1384 | 1383 | 348 |
| 394 | 20230828 | 123100 | 6435281967 | 1383 | 1384 | 1384 | 1383 | 50 |
| 395 | 20230828 | 123000 | 6435212800 | 1383 | 1384 | 1384 | 1383 | 3358 |
| 396 | 20230828 | 122900 | 6430567010 | 1383 | 1379 | 1383 | 1379 | 2712 |
| 397 | 20230828 | 122800 | 6426824683 | 1380 | 1384 | 1385 | 1380 | 993 |
| 398 | 20230828 | 122700 | 6425453388 | 1379 | 1378 | 1385 | 1378 | 11426 |
| 399 | 20230828 | 122600 | 6409698573 | 1377 | 1378 | 1378 | 1377 | 4930 |
| 400 | 20230828 | 122500 | 6402908963 | 1378 | 1378 | 1378 | 1378 | 2861 |
| 401 | 20230828 | 122400 | 6398966505 | 1378 | 1377 | 1378 | 1377 | 5731 |
| 402 | 20230828 | 122300 | 6391071907 | 1378 | 1377 | 1378 | 1377 | 1704 |
| 403 | 20230828 | 122200 | 6388723905 | 1378 | 1377 | 1379 | 1376 | 1083 |
| 404 | 20230828 | 122100 | 6387232010 | 1378 | 1378 | 1378 | 1376 | 6611 |
| 405 | 20230828 | 122000 | 6378127913 | 1378 | 1379 | 1379 | 1378 | 3345 |
| 406 | 20230828 | 121900 | 6373517902 | 1379 | 1378 | 1379 | 1378 | 325 |
| 407 | 20230828 | 121800 | 6373069945 | 1378 | 1379 | 1379 | 1378 | 5001 |
| 408 | 20230828 | 121700 | 6366173698 | 1379 | 1379 | 1379 | 1377 | 4735 |
| 409 | 20230828 | 121600 | 6359651383 | 1379 | 1380 | 1380 | 1378 | 12316 |
| 410 | 20230828 | 121500 | 6342665799 | 1380 | 1380 | 1385 | 1380 | 149 |
| 411 | 20230828 | 121400 | 6342460164 | 1385 | 1385 | 1385 | 1380 | 23626 |
| 412 | 20230828 | 121300 | 6309822890 | 1384 | 1385 | 1385 | 1384 | 371 |
| 413 | 20230828 | 121200 | 6309309410 | 1385 | 1384 | 1385 | 1383 | 2098 |
| 414 | 20230828 | 121100 | 6306407296 | 1384 | 1382 | 1385 | 1382 | 10977 |
| 415 | 20230828 | 121000 | 6291233856 | 1382 | 1385 | 1386 | 1382 | 18778 |
| 416 | 20230828 | 120900 | 6265267122 | 1386 | 1386 | 1387 | 1384 | 1192 |
| 417 | 20230828 | 120800 | 6263615880 | 1386 | 1386 | 1386 | 1385 | 3073 |
| 418 | 20230828 | 120700 | 6259358762 | 1386 | 1386 | 1386 | 1385 | 1109 |
| 419 | 20230828 | 120600 | 6257822742 | 1387 | 1388 | 1388 | 1384 | 669 |
| 420 | 20230828 | 120500 | 6256894746 | 1388 | 1383 | 1388 | 1383 | 512 |
| 421 | 20230828 | 120400 | 6256186334 | 1383 | 1383 | 1388 | 1382 | 8704 |
| 422 | 20230828 | 120300 | 6244124609 | 1383 | 1380 | 1383 | 1380 | 1973 |
| 423 | 20230828 | 120200 | 6241400576 | 1382 | 1383 | 1383 | 1380 | 39 |
| 424 | 20230828 | 120100 | 6241346697 | 1378 | 1379 | 1379 | 1378 | 4042 |
| 425 | 20230828 | 120000 | 6235772926 | 1379 | 1385 | 1385 | 1379 | 1216 |
| 426 | 20230828 | 115900 | 6234093617 | 1385 | 1376 | 1385 | 1376 | 399 |
| 427 | 20230828 | 115800 | 6233543414 | 1376 | 1383 | 1387 | 1376 | 28243 |
| 428 | 20230828 | 115700 | 6194545464 | 1383 | 1384 | 1387 | 1383 | 2256 |
| 429 | 20230828 | 115600 | 6191422828 | 1383 | 1384 | 1387 | 1381 | 4784 |
| 430 | 20230828 | 115500 | 6184810666 | 1383 | 1387 | 1387 | 1383 | 6560 |
| 431 | 20230828 | 115400 | 6175733839 | 1387 | 1386 | 1388 | 1386 | 1053 |
| 432 | 20230828 | 115300 | 6174273100 | 1385 | 1389 | 1389 | 1385 | 4949 |
| 433 | 20230828 | 115200 | 6167407499 | 1388 | 1389 | 1389 | 1388 | 2257 |
| 434 | 20230828 | 115100 | 6164274767 | 1389 | 1388 | 1389 | 1387 | 765 |
| 435 | 20230828 | 115000 | 6163212949 | 1388 | 1389 | 1389 | 1388 | 2072 |
| 436 | 20230828 | 114900 | 6160336473 | 1389 | 1386 | 1390 | 1386 | 1333 |
| 437 | 20230828 | 114800 | 6158486312 | 1386 | 1385 | 1386 | 1385 | 187 |
| 438 | 20230828 | 114700 | 6158227180 | 1383 | 1383 | 1383 | 1382 | 676 |
| 439 | 20230828 | 114600 | 6157292858 | 1382 | 1382 | 1384 | 1382 | 12207 |
| 440 | 20230828 | 114500 | 6140422512 | 1382 | 1383 | 1383 | 1382 | 4485 |
| 441 | 20230828 | 114400 | 6134222641 | 1383 | 1384 | 1384 | 1381 | 11178 |
| 442 | 20230828 | 114300 | 6118769581 | 1385 | 1388 | 1388 | 1385 | 16207 |
| 443 | 20230828 | 114200 | 6096315341 | 1388 | 1390 | 1391 | 1388 | 5710 |
| 444 | 20230828 | 114100 | 6088386191 | 1390 | 1392 | 1392 | 1389 | 19945 |
| 445 | 20230828 | 114000 | 6060657185 | 1392 | 1393 | 1393 | 1392 | 5714 |
| 446 | 20230828 | 113900 | 6052700195 | 1393 | 1393 | 1393 | 1393 | 1455 |
| 447 | 20230828 | 113800 | 6050673380 | 1394 | 1393 | 1394 | 1393 | 1318 |
| 448 | 20230828 | 113700 | 6048837086 | 1394 | 1394 | 1394 | 1392 | 1301 |
| 449 | 20230828 | 113600 | 6047024076 | 1394 | 1393 | 1394 | 1392 | 1155 |
| 450 | 20230828 | 113500 | 6045415135 | 1393 | 1394 | 1394 | 1393 | 11451 |
| 451 | 20230828 | 113400 | 6029463572 | 1393 | 1393 | 1394 | 1393 | 3431 |
| 452 | 20230828 | 113300 | 6024683032 | 1393 | 1395 | 1395 | 1393 | 1893 |
| 453 | 20230828 | 113200 | 6022043734 | 1395 | 1394 | 1395 | 1392 | 2246 |
| 454 | 20230828 | 113100 | 6018915225 | 1394 | 1395 | 1397 | 1394 | 20179 |
| 455 | 20230828 | 113000 | 5990762696 | 1395 | 1395 | 1400 | 1394 | 26103 |
| 456 | 20230828 | 112900 | 5954296786 | 1395 | 1385 | 1395 | 1385 | 16916 |
| 457 | 20230828 | 112800 | 5930815096 | 1385 | 1385 | 1385 | 1380 | 10717 |
| 458 | 20230828 | 112700 | 5916013401 | 1385 | 1380 | 1385 | 1377 | 34745 |
| 459 | 20230828 | 112600 | 5867983154 | 1379 | 1377 | 1379 | 1376 | 1598 |
| 460 | 20230828 | 112500 | 5865782771 | 1377 | 1379 | 1379 | 1377 | 7821 |
| 461 | 20230828 | 112400 | 5855013180 | 1377 | 1377 | 1377 | 1377 | 28 |
| 462 | 20230828 | 112300 | 5854974624 | 1376 | 1376 | 1377 | 1374 | 2321 |
| 463 | 20230828 | 112200 | 5851781072 | 1377 | 1378 | 1378 | 1374 | 7424 |
| 464 | 20230828 | 112100 | 5841579355 | 1375 | 1378 | 1378 | 1375 | 572 |
| 465 | 20230828 | 112000 | 5840792149 | 1378 | 1378 | 1378 | 1375 | 4271 |
| 466 | 20230828 | 111900 | 5834916558 | 1378 | 1379 | 1379 | 1374 | 7336 |
| 467 | 20230828 | 111800 | 5824824046 | 1379 | 1380 | 1381 | 1379 | 884 |
| 468 | 20230828 | 111700 | 5823604630 | 1380 | 1380 | 1380 | 1380 | 3084 |
| 469 | 20230828 | 111600 | 5819348710 | 1380 | 1381 | 1382 | 1374 | 20844 |
| 470 | 20230828 | 111500 | 5790607084 | 1381 | 1380 | 1381 | 1379 | 1033 |
| 471 | 20230828 | 111400 | 5789181645 | 1380 | 1382 | 1382 | 1378 | 1701 |
| 472 | 20230828 | 111300 | 5786835885 | 1383 | 1377 | 1384 | 1377 | 7649 |
| 473 | 20230828 | 111200 | 5776272776 | 1380 | 1377 | 1380 | 1377 | 2009 |
| 474 | 20230828 | 111100 | 5773503196 | 1379 | 1375 | 1379 | 1375 | 882 |
| 475 | 20230828 | 111000 | 5772289613 | 1374 | 1377 | 1381 | 1374 | 19103 |
| 476 | 20230828 | 110900 | 5746006505 | 1377 | 1376 | 1377 | 1374 | 3288 |
| 477 | 20230828 | 110800 | 5741481204 | 1374 | 1378 | 1378 | 1373 | 11436 |
| 478 | 20230828 | 110700 | 5725761238 | 1378 | 1378 | 1378 | 1378 | 998 |
| 479 | 20230828 | 110600 | 5724385994 | 1377 | 1380 | 1380 | 1377 | 6564 |
| 480 | 20230828 | 110500 | 5715334692 | 1380 | 1380 | 1380 | 1378 | 6225 |
| 481 | 20230828 | 110400 | 5706753101 | 1380 | 1380 | 1380 | 1374 | 11719 |
| 482 | 20230828 | 110300 | 5690643509 | 1381 | 1378 | 1382 | 1378 | 55 |
| 483 | 20230828 | 110200 | 5690567572 | 1374 | 1381 | 1382 | 1374 | 11275 |
| 484 | 20230828 | 110100 | 5675044443 | 1382 | 1382 | 1382 | 1378 | 11560 |
| 485 | 20230828 | 110000 | 5659088213 | 1382 | 1380 | 1382 | 1380 | 6512 |
| 486 | 20230828 | 105900 | 5650097202 | 1380 | 1378 | 1380 | 1378 | 56 |
| 487 | 20230828 | 105800 | 5650020029 | 1380 | 1378 | 1380 | 1374 | 9744 |
| 488 | 20230828 | 105700 | 5636592135 | 1380 | 1379 | 1381 | 1378 | 9380 |
| 489 | 20230828 | 105600 | 5623652828 | 1381 | 1381 | 1381 | 1379 | 688 |
| 490 | 20230828 | 105500 | 5622703697 | 1382 | 1380 | 1382 | 1379 | 6201 |
| 491 | 20230828 | 105400 | 5614140794 | 1380 | 1377 | 1380 | 1377 | 3266 |
| 492 | 20230828 | 105300 | 5609634100 | 1377 | 1383 | 1383 | 1377 | 8806 |
| 493 | 20230828 | 105200 | 5597469479 | 1383 | 1384 | 1384 | 1382 | 10272 |
| 494 | 20230828 | 105100 | 5583266621 | 1383 | 1381 | 1384 | 1381 | 5047 |
| 495 | 20230828 | 105000 | 5576287961 | 1381 | 1374 | 1381 | 1374 | 11326 |
| 496 | 20230828 | 104900 | 5560686402 | 1374 | 1369 | 1375 | 1369 | 10301 |
| 497 | 20230828 | 104800 | 5546573570 | 1369 | 1369 | 1370 | 1369 | 2043 |
| 498 | 20230828 | 104700 | 5543776686 | 1369 | 1369 | 1369 | 1369 | 8575 |
| 499 | 20230828 | 104600 | 5532037511 | 1370 | 1375 | 1375 | 1370 | 24005 |
| 500 | 20230828 | 104500 | 5499127499 | 1375 | 1375 | 1375 | 1373 | 1487 |
| 501 | 20230828 | 104400 | 5497083089 | 1376 | 1372 | 1376 | 1372 | 1939 |
| 502 | 20230828 | 104300 | 5494418882 | 1371 | 1372 | 1372 | 1370 | 4445 |
| 503 | 20230828 | 104200 | 5488321575 | 1372 | 1376 | 1376 | 1372 | 3892 |
| 504 | 20230828 | 104100 | 5482973944 | 1375 | 1370 | 1375 | 1370 | 4989 |
| 505 | 20230828 | 104000 | 5476127547 | 1369 | 1369 | 1373 | 1369 | 5878 |
| 506 | 20230828 | 103900 | 5468075994 | 1369 | 1369 | 1369 | 1367 | 9181 |
| 507 | 20230828 | 103800 | 5455517997 | 1368 | 1368 | 1369 | 1367 | 6655 |
| 508 | 20230828 | 103700 | 5446414489 | 1368 | 1368 | 1369 | 1366 | 23151 |
| 509 | 20230828 | 103600 | 5414775938 | 1369 | 1370 | 1370 | 1368 | 13672 |
| 510 | 20230828 | 103500 | 5396064683 | 1370 | 1371 | 1371 | 1369 | 7105 |
| 511 | 20230828 | 103400 | 5386332251 | 1373 | 1375 | 1375 | 1372 | 18194 |
| 512 | 20230828 | 103300 | 5361350671 | 1375 | 1378 | 1378 | 1374 | 10341 |
| 513 | 20230828 | 103200 | 5347126667 | 1381 | 1381 | 1381 | 1378 | 1014 |
| 514 | 20230828 | 103100 | 5345726339 | 1380 | 1381 | 1381 | 1376 | 7881 |
| 515 | 20230828 | 103000 | 5334865876 | 1381 | 1382 | 1382 | 1376 | 1463 |
| 516 | 20230828 | 102900 | 5332849034 | 1382 | 1380 | 1382 | 1374 | 4652 |
| 517 | 20230828 | 102800 | 5326425953 | 1380 | 1370 | 1381 | 1369 | 44128 |
| 518 | 20230828 | 102700 | 5265951685 | 1370 | 1369 | 1370 | 1367 | 26784 |
| 519 | 20230828 | 102600 | 5229295233 | 1368 | 1381 | 1381 | 1368 | 92415 |
| 520 | 20230828 | 102500 | 5102610187 | 1377 | 1378 | 1378 | 1376 | 8707 |
| 521 | 20230828 | 102400 | 5090624646 | 1377 | 1377 | 1381 | 1377 | 1502 |
| 522 | 20230828 | 102300 | 5088556366 | 1377 | 1376 | 1377 | 1373 | 15330 |
| 523 | 20230828 | 102200 | 5067495480 | 1376 | 1382 | 1383 | 1373 | 56609 |
| 524 | 20230828 | 102100 | 4989496420 | 1382 | 1384 | 1384 | 1382 | 5754 |
| 525 | 20230828 | 102000 | 4981537870 | 1383 | 1381 | 1383 | 1381 | 1854 |
| 526 | 20230828 | 101900 | 4978975636 | 1382 | 1380 | 1382 | 1380 | 1631 |
| 527 | 20230828 | 101800 | 4976723419 | 1380 | 1380 | 1381 | 1379 | 2484 |
| 528 | 20230828 | 101700 | 4973297024 | 1379 | 1385 | 1386 | 1379 | 28920 |
| 529 | 20230828 | 101600 | 4933360971 | 1384 | 1382 | 1384 | 1382 | 5115 |
| 530 | 20230828 | 101500 | 4926289491 | 1382 | 1381 | 1382 | 1381 | 3705 |
| 531 | 20230828 | 101400 | 4921170730 | 1381 | 1383 | 1387 | 1381 | 3873 |
| 532 | 20230828 | 101300 | 4915812333 | 1387 | 1388 | 1388 | 1383 | 2052 |
| 533 | 20230828 | 101200 | 4912971589 | 1388 | 1380 | 1388 | 1379 | 31933 |
| 534 | 20230828 | 101100 | 4868878838 | 1380 | 1384 | 1384 | 1379 | 8557 |
| 535 | 20230828 | 101000 | 4857068153 | 1380 | 1380 | 1383 | 1379 | 102657 |
| 536 | 20230828 | 100900 | 4715404412 | 1379 | 1392 | 1392 | 1379 | 59524 |
| 537 | 20230828 | 100800 | 4633012920 | 1393 | 1397 | 1397 | 1393 | 4508 |
| 538 | 20230828 | 100700 | 4626724431 | 1395 | 1390 | 1397 | 1387 | 5857 |
| 539 | 20230828 | 100600 | 4618581113 | 1390 | 1386 | 1396 | 1385 | 18767 |
| 540 | 20230828 | 100500 | 4592530939 | 1386 | 1385 | 1386 | 1384 | 19296 |
| 541 | 20230828 | 100400 | 4565790920 | 1386 | 1386 | 1386 | 1384 | 31923 |
| 542 | 20230828 | 100300 | 4521561392 | 1386 | 1395 | 1395 | 1385 | 100259 |
| 543 | 20230828 | 100200 | 4382506676 | 1396 | 1396 | 1400 | 1396 | 12379 |
| 544 | 20230828 | 100100 | 4365190426 | 1396 | 1394 | 1397 | 1390 | 13920 |
| 545 | 20230828 | 100000 | 4345812681 | 1394 | 1400 | 1400 | 1394 | 31215 |
| 546 | 20230828 | 095900 | 4302191771 | 1400 | 1399 | 1400 | 1395 | 63887 |
| 547 | 20230828 | 095800 | 4212765929 | 1399 | 1400 | 1400 | 1394 | 5097 |
| 548 | 20230828 | 095700 | 4205636195 | 1395 | 1400 | 1405 | 1391 | 48972 |
| 549 | 20230828 | 095600 | 4137090293 | 1400 | 1406 | 1406 | 1400 | 18369 |
| 550 | 20230828 | 095500 | 4111313391 | 1403 | 1399 | 1406 | 1398 | 124186 |
| 551 | 20230828 | 095400 | 3937421752 | 1399 | 1398 | 1399 | 1397 | 10820 |
| 552 | 20230828 | 095300 | 3922291489 | 1398 | 1395 | 1398 | 1394 | 8730 |
| 553 | 20230828 | 095200 | 3910097616 | 1394 | 1393 | 1395 | 1392 | 9762 |
| 554 | 20230828 | 095100 | 3896492309 | 1393 | 1391 | 1393 | 1391 | 7190 |
| 555 | 20230828 | 095000 | 3886486120 | 1391 | 1391 | 1394 | 1389 | 12882 |
| 556 | 20230828 | 094900 | 3868570391 | 1390 | 1394 | 1397 | 1390 | 15300 |
| 557 | 20230828 | 094800 | 3847266271 | 1396 | 1392 | 1397 | 1390 | 10390 |
| 558 | 20230828 | 094700 | 3832788187 | 1392 | 1384 | 1400 | 1383 | 47863 |
| 559 | 20230828 | 094600 | 3766134777 | 1383 | 1380 | 1384 | 1380 | 3293 |
| 560 | 20230828 | 094500 | 3761580141 | 1380 | 1381 | 1384 | 1380 | 6681 |
| 561 | 20230828 | 094400 | 3752353849 | 1380 | 1379 | 1381 | 1377 | 8743 |
| 562 | 20230828 | 094300 | 3740285768 | 1380 | 1377 | 1380 | 1376 | 4613 |
| 563 | 20230828 | 094200 | 3733935023 | 1377 | 1375 | 1384 | 1374 | 7219 |
| 564 | 20230828 | 094100 | 3723995299 | 1375 | 1373 | 1375 | 1371 | 9466 |
| 565 | 20230828 | 094000 | 3710993624 | 1374 | 1373 | 1375 | 1372 | 6455 |
| 566 | 20230828 | 093900 | 3702129154 | 1372 | 1373 | 1375 | 1370 | 5453 |
| 567 | 20230828 | 093800 | 3694653326 | 1371 | 1369 | 1378 | 1369 | 32578 |
| 568 | 20230828 | 093700 | 3650011603 | 1369 | 1364 | 1370 | 1363 | 59577 |
| 569 | 20230828 | 093600 | 3568602439 | 1365 | 1370 | 1370 | 1364 | 30369 |
| 570 | 20230828 | 093500 | 3527111297 | 1370 | 1384 | 1384 | 1369 | 82773 |
| 571 | 20230828 | 093400 | 3413404969 | 1385 | 1385 | 1385 | 1382 | 6683 |
| 572 | 20230828 | 093300 | 3404157471 | 1386 | 1379 | 1387 | 1379 | 1617 |
| 573 | 20230828 | 093200 | 3401917631 | 1388 | 1381 | 1390 | 1375 | 42474 |
| 574 | 20230828 | 093100 | 3343400466 | 1382 | 1389 | 1390 | 1382 | 28607 |
| 575 | 20230828 | 093000 | 3303725011 | 1389 | 1388 | 1390 | 1388 | 10272 |
| 576 | 20230828 | 092900 | 3289462429 | 1388 | 1389 | 1390 | 1387 | 11664 |
| 577 | 20230828 | 092800 | 3273277087 | 1389 | 1396 | 1396 | 1387 | 30936 |
| 578 | 20230828 | 092700 | 3230223811 | 1396 | 1400 | 1400 | 1396 | 13498 |
| 579 | 20230828 | 092600 | 3211353951 | 1401 | 1400 | 1401 | 1400 | 6025 |
| 580 | 20230828 | 092500 | 3202915141 | 1400 | 1402 | 1403 | 1400 | 16187 |
| 581 | 20230828 | 092400 | 3180239962 | 1403 | 1406 | 1409 | 1401 | 7659 |
| 582 | 20230828 | 092300 | 3169498857 | 1409 | 1410 | 1411 | 1401 | 6827 |
| 583 | 20230828 | 092200 | 3159899567 | 1410 | 1401 | 1410 | 1396 | 18226 |
| 584 | 20230828 | 092100 | 3134308162 | 1395 | 1406 | 1411 | 1392 | 20629 |
| 585 | 20230828 | 092000 | 3105407378 | 1404 | 1378 | 1406 | 1378 | 44507 |
| 586 | 20230828 | 091900 | 3043706539 | 1378 | 1383 | 1383 | 1377 | 47724 |
| 587 | 20230828 | 091800 | 2977872382 | 1383 | 1385 | 1385 | 1382 | 20856 |
| 588 | 20230828 | 091700 | 2949035344 | 1384 | 1386 | 1386 | 1383 | 23083 |
| 589 | 20230828 | 091600 | 2917065622 | 1386 | 1391 | 1391 | 1384 | 38064 |
| 590 | 20230828 | 091500 | 2864300959 | 1394 | 1399 | 1403 | 1391 | 22516 |
| 591 | 20230828 | 091400 | 2832830920 | 1394 | 1389 | 1399 | 1384 | 37178 |
| 592 | 20230828 | 091300 | 2781225306 | 1389 | 1410 | 1410 | 1385 | 64178 |
| 593 | 20230828 | 091200 | 2691390240 | 1410 | 1406 | 1410 | 1402 | 62336 |
| 594 | 20230828 | 091100 | 2603660287 | 1406 | 1408 | 1412 | 1400 | 148646 |
| 595 | 20230828 | 091000 | 2394657609 | 1408 | 1370 | 1410 | 1370 | 93743 |
| 596 | 20230828 | 090900 | 2264273621 | 1378 | 1371 | 1379 | 1365 | 77440 |
| 597 | 20230828 | 090800 | 2158192985 | 1367 | 1380 | 1384 | 1367 | 150311 |
| 598 | 20230828 | 090700 | 1951491027 | 1380 | 1389 | 1395 | 1380 | 55139 |
| 599 | 20230828 | 090600 | 1875031577 | 1389 | 1383 | 1395 | 1378 | 168361 |
| 600 | 20230828 | 090500 | 1641810937 | 1383 | 1416 | 1416 | 1383 | 164778 |
| 601 | 20230828 | 090400 | 1411507469 | 1414 | 1420 | 1421 | 1414 | 143206 |
| 602 | 20230828 | 090300 | 1208468200 | 1420 | 1432 | 1437 | 1420 | 86041 |
| 603 | 20230828 | 090200 | 1085671456 | 1432 | 1428 | 1440 | 1428 | 50566 |
| 604 | 20230828 | 090100 | 1013243427 | 1433 | 1422 | 1443 | 1420 | 90466 |
| 605 | 20230828 | 090000 | 883461882 | 1430 | 1444 | 1449 | 1420 | 547279 |