30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 35146 |
| 3 | 20230829 | 190500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 4 | 20230829 | 190400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 5 | 20230829 | 190300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 6 | 20230829 | 190200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 7 | 20230829 | 190100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 8 | 20230829 | 190000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 9 | 20230829 | 185900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 10 | 20230829 | 185800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 11 | 20230829 | 185700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 12 | 20230829 | 185600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 13 | 20230829 | 185500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 14 | 20230829 | 185400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 15 | 20230829 | 185300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 16 | 20230829 | 185200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 17 | 20230829 | 185100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 18 | 20230829 | 185000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 19 | 20230829 | 184900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 20 | 20230829 | 184800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 21 | 20230829 | 184700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 22 | 20230829 | 184600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 23 | 20230829 | 184500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 24 | 20230829 | 184400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 25 | 20230829 | 184300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 26 | 20230829 | 184200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 27 | 20230829 | 184100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 28 | 20230829 | 184000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 29 | 20230829 | 183900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 30 | 20230829 | 183800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 31 | 20230829 | 183700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 32 | 20230829 | 183600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 35146 |
| 33 | 20230829 | 183500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 34 | 20230829 | 183400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 35 | 20230829 | 183300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 36 | 20230829 | 183200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 37 | 20230829 | 183100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 38 | 20230829 | 183000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 39 | 20230829 | 182900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 40 | 20230829 | 182800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 41 | 20230829 | 182700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 42 | 20230829 | 182600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 43 | 20230829 | 182500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 44 | 20230829 | 182400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 45 | 20230829 | 182300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 46 | 20230829 | 182200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 47 | 20230829 | 182100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 48 | 20230829 | 182000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 49 | 20230829 | 181900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 50 | 20230829 | 181800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 51 | 20230829 | 181700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 52 | 20230829 | 181600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 53 | 20230829 | 181500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 54 | 20230829 | 181400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 55 | 20230829 | 181300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 56 | 20230829 | 181200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 57 | 20230829 | 181100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 58 | 20230829 | 181000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 59 | 20230829 | 180900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 60 | 20230829 | 180800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 61 | 20230829 | 180700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 62 | 20230829 | 180600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 35146 |
| 63 | 20230829 | 180500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 64 | 20230829 | 180400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 65 | 20230829 | 180300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 66 | 20230829 | 180200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 67 | 20230829 | 180100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 68 | 20230829 | 180000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 69 | 20230829 | 175900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 70 | 20230829 | 175800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 71 | 20230829 | 175700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 72 | 20230829 | 175600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 73 | 20230829 | 175500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 74 | 20230829 | 175400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 75 | 20230829 | 175300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 76 | 20230829 | 175200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 77 | 20230829 | 175100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 78 | 20230829 | 175000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 79 | 20230829 | 174900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 80 | 20230829 | 174800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 81 | 20230829 | 174700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 82 | 20230829 | 174600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 83 | 20230829 | 174500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 84 | 20230829 | 174400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 85 | 20230829 | 174300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 86 | 20230829 | 174200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 87 | 20230829 | 174100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 88 | 20230829 | 174000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 89 | 20230829 | 173900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 90 | 20230829 | 173800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 91 | 20230829 | 173700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 92 | 20230829 | 173600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 35146 |
| 93 | 20230829 | 173500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 94 | 20230829 | 173400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 95 | 20230829 | 173300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 96 | 20230829 | 173200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 97 | 20230829 | 173100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 98 | 20230829 | 173000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 99 | 20230829 | 172900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 100 | 20230829 | 172800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 101 | 20230829 | 172700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 102 | 20230829 | 172600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 103 | 20230829 | 172500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 104 | 20230829 | 172400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 105 | 20230829 | 172300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 106 | 20230829 | 172200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 107 | 20230829 | 172100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 108 | 20230829 | 172000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 109 | 20230829 | 171900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 110 | 20230829 | 171800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 111 | 20230829 | 171700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 112 | 20230829 | 171600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 113 | 20230829 | 171500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 114 | 20230829 | 171400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 115 | 20230829 | 171300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 116 | 20230829 | 171200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 117 | 20230829 | 171100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 118 | 20230829 | 171000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 119 | 20230829 | 170900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 120 | 20230829 | 170800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 121 | 20230829 | 170700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 122 | 20230829 | 170600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 35146 |
| 123 | 20230829 | 170500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 124 | 20230829 | 170400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 125 | 20230829 | 170300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 126 | 20230829 | 170200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 127 | 20230829 | 170100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 128 | 20230829 | 170000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 129 | 20230829 | 165900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 130 | 20230829 | 165800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 131 | 20230829 | 165700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 132 | 20230829 | 165600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 133 | 20230829 | 165500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 134 | 20230829 | 165400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 135 | 20230829 | 165300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 136 | 20230829 | 165200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 137 | 20230829 | 165100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 138 | 20230829 | 165000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 139 | 20230829 | 164900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 140 | 20230829 | 164800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 141 | 20230829 | 164700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 142 | 20230829 | 164600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 143 | 20230829 | 164500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 144 | 20230829 | 164400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 145 | 20230829 | 164300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 146 | 20230829 | 164200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 147 | 20230829 | 164100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 148 | 20230829 | 164000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 149 | 20230829 | 163900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 150 | 20230829 | 163800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 151 | 20230829 | 163700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 152 | 20230829 | 163600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 35146 |
| 153 | 20230829 | 163500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 154 | 20230829 | 163400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 155 | 20230829 | 163300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 156 | 20230829 | 163200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 157 | 20230829 | 163100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 158 | 20230829 | 163000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 159 | 20230829 | 162900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 160 | 20230829 | 162800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 161 | 20230829 | 162700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 162 | 20230829 | 162600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 163 | 20230829 | 162500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 164 | 20230829 | 162400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 165 | 20230829 | 162300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 166 | 20230829 | 162200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 167 | 20230829 | 162100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 168 | 20230829 | 162000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 169 | 20230829 | 161900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 170 | 20230829 | 161800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 171 | 20230829 | 161700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 172 | 20230829 | 161600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 173 | 20230829 | 161500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 174 | 20230829 | 161400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 175 | 20230829 | 161300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 176 | 20230829 | 161200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 177 | 20230829 | 161100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 178 | 20230829 | 161000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 179 | 20230829 | 160900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 180 | 20230829 | 160800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 181 | 20230829 | 160700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 182 | 20230829 | 160600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 35146 |
| 183 | 20230829 | 160500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 184 | 20230829 | 160400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 185 | 20230829 | 160300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 186 | 20230829 | 160200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 187 | 20230829 | 160100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 188 | 20230829 | 160000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 189 | 20230829 | 155900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 190 | 20230829 | 155800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 191 | 20230829 | 155700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 192 | 20230829 | 155600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 193 | 20230829 | 155500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 194 | 20230829 | 155400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 195 | 20230829 | 155300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 196 | 20230829 | 155200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 197 | 20230829 | 155100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 198 | 20230829 | 155000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 199 | 20230829 | 154900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 200 | 20230829 | 154800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 201 | 20230829 | 154700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 202 | 20230829 | 154600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 203 | 20230829 | 154500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 204 | 20230829 | 154400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 205 | 20230829 | 154300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 206 | 20230829 | 154200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 207 | 20230829 | 154100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 208 | 20230829 | 154000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 209 | 20230829 | 153900 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 210 | 20230829 | 153800 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 211 | 20230829 | 153700 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 212 | 20230829 | 153600 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 35146 |
| 213 | 20230829 | 153500 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 214 | 20230829 | 153400 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 215 | 20230829 | 153300 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 216 | 20230829 | 153200 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 217 | 20230829 | 153100 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 0 |
| 218 | 20230829 | 153000 | 4126006303 | 1321 | 1321 | 1321 | 1321 | 35146 |
| 219 | 20230829 | 152900 | 4079578437 | 1321 | 1321 | 1321 | 1321 | 0 |
| 220 | 20230829 | 152800 | 4079578437 | 1321 | 1321 | 1321 | 1321 | 0 |
| 221 | 20230829 | 152700 | 4079578437 | 1321 | 1321 | 1321 | 1321 | 0 |
| 222 | 20230829 | 152600 | 4079578437 | 1321 | 1321 | 1321 | 1321 | 0 |
| 223 | 20230829 | 152500 | 4079578437 | 1321 | 1321 | 1321 | 1321 | 0 |
| 224 | 20230829 | 152400 | 4079578437 | 1321 | 1321 | 1321 | 1321 | 0 |
| 225 | 20230829 | 152300 | 4079578437 | 1321 | 1321 | 1321 | 1321 | 0 |
| 226 | 20230829 | 152200 | 4079578437 | 1321 | 1321 | 1321 | 1321 | 0 |
| 227 | 20230829 | 152100 | 4079578437 | 1321 | 1321 | 1321 | 1321 | 0 |
| 228 | 20230829 | 152000 | 4079578437 | 1321 | 1321 | 1321 | 1321 | 0 |
| 229 | 20230829 | 151900 | 4079578437 | 1321 | 1320 | 1321 | 1319 | 7836 |
| 230 | 20230829 | 151800 | 4069235648 | 1319 | 1319 | 1320 | 1319 | 2937 |
| 231 | 20230829 | 151700 | 4065360748 | 1320 | 1318 | 1320 | 1318 | 5453 |
| 232 | 20230829 | 151600 | 4058165731 | 1319 | 1319 | 1319 | 1318 | 1807 |
| 233 | 20230829 | 151500 | 4055782764 | 1318 | 1319 | 1319 | 1317 | 5100 |
| 234 | 20230829 | 151400 | 4049060758 | 1319 | 1318 | 1319 | 1318 | 6354 |
| 235 | 20230829 | 151300 | 4040684574 | 1319 | 1319 | 1320 | 1318 | 10977 |
| 236 | 20230829 | 151200 | 4026202403 | 1319 | 1319 | 1319 | 1319 | 5308 |
| 237 | 20230829 | 151100 | 4019201151 | 1320 | 1320 | 1320 | 1319 | 6699 |
| 238 | 20230829 | 151000 | 4010359010 | 1319 | 1317 | 1320 | 1316 | 13841 |
| 239 | 20230829 | 150900 | 3992105493 | 1317 | 1317 | 1317 | 1317 | 885 |
| 240 | 20230829 | 150800 | 3990939948 | 1318 | 1318 | 1319 | 1317 | 7998 |
| 241 | 20230829 | 150700 | 3980405979 | 1319 | 1317 | 1319 | 1317 | 2405 |
| 242 | 20230829 | 150600 | 3977238005 | 1318 | 1318 | 1318 | 1317 | 3217 |
| 243 | 20230829 | 150500 | 3972999944 | 1318 | 1317 | 1318 | 1317 | 1563 |
| 244 | 20230829 | 150400 | 3970940346 | 1317 | 1318 | 1318 | 1317 | 2617 |
| 245 | 20230829 | 150300 | 3967492963 | 1318 | 1317 | 1318 | 1317 | 4230 |
| 246 | 20230829 | 150200 | 3961918924 | 1318 | 1318 | 1319 | 1317 | 4251 |
| 247 | 20230829 | 150100 | 3956317105 | 1318 | 1317 | 1319 | 1317 | 1430 |
| 248 | 20230829 | 150000 | 3954432371 | 1317 | 1318 | 1318 | 1317 | 2455 |
| 249 | 20230829 | 145900 | 3951197540 | 1317 | 1318 | 1318 | 1317 | 1789 |
| 250 | 20230829 | 145800 | 3948839928 | 1318 | 1318 | 1318 | 1317 | 3405 |
| 251 | 20230829 | 145700 | 3944355339 | 1318 | 1317 | 1319 | 1317 | 297 |
| 252 | 20230829 | 145600 | 3943963966 | 1317 | 1316 | 1317 | 1316 | 4799 |
| 253 | 20230829 | 145500 | 3937645484 | 1317 | 1317 | 1318 | 1316 | 4509 |
| 254 | 20230829 | 145400 | 3931707630 | 1318 | 1318 | 1319 | 1317 | 2188 |
| 255 | 20230829 | 145300 | 3928824249 | 1318 | 1319 | 1319 | 1318 | 994 |
| 256 | 20230829 | 145200 | 3927514137 | 1319 | 1318 | 1319 | 1317 | 1178 |
| 257 | 20230829 | 145100 | 3925961733 | 1317 | 1317 | 1318 | 1317 | 750 |
| 258 | 20230829 | 145000 | 3924973957 | 1317 | 1315 | 1317 | 1315 | 3960 |
| 259 | 20230829 | 144900 | 3919759697 | 1317 | 1316 | 1317 | 1316 | 3815 |
| 260 | 20230829 | 144800 | 3914739014 | 1315 | 1315 | 1316 | 1315 | 477 |
| 261 | 20230829 | 144700 | 3914111458 | 1316 | 1316 | 1316 | 1316 | 278 |
| 262 | 20230829 | 144600 | 3913745610 | 1316 | 1316 | 1316 | 1315 | 5761 |
| 263 | 20230829 | 144500 | 3906164138 | 1317 | 1317 | 1317 | 1315 | 656 |
| 264 | 20230829 | 144400 | 3905300622 | 1317 | 1317 | 1317 | 1317 | 1222 |
| 265 | 20230829 | 144300 | 3903691248 | 1317 | 1315 | 1318 | 1315 | 7170 |
| 266 | 20230829 | 144200 | 3894253627 | 1314 | 1311 | 1315 | 1311 | 7809 |
| 267 | 20230829 | 144100 | 3883999835 | 1312 | 1313 | 1314 | 1311 | 28761 |
| 268 | 20230829 | 144000 | 3846266861 | 1313 | 1315 | 1315 | 1313 | 3354 |
| 269 | 20230829 | 143900 | 3841861681 | 1314 | 1314 | 1316 | 1314 | 1585 |
| 270 | 20230829 | 143800 | 3839777446 | 1314 | 1314 | 1314 | 1314 | 3239 |
| 271 | 20230829 | 143700 | 3835521400 | 1314 | 1315 | 1315 | 1314 | 5197 |
| 272 | 20230829 | 143600 | 3828691586 | 1315 | 1314 | 1315 | 1314 | 4428 |
| 273 | 20230829 | 143500 | 3822871444 | 1314 | 1314 | 1315 | 1314 | 2231 |
| 274 | 20230829 | 143400 | 3819939904 | 1314 | 1314 | 1314 | 1314 | 215 |
| 275 | 20230829 | 143300 | 3819657394 | 1314 | 1313 | 1314 | 1313 | 788 |
| 276 | 20230829 | 143200 | 3818622377 | 1313 | 1314 | 1314 | 1313 | 3395 |
| 277 | 20230829 | 143100 | 3814163504 | 1314 | 1314 | 1315 | 1314 | 1753 |
| 278 | 20230829 | 143000 | 3811860061 | 1314 | 1314 | 1314 | 1313 | 645 |
| 279 | 20230829 | 142900 | 3811012541 | 1314 | 1315 | 1316 | 1314 | 2339 |
| 280 | 20230829 | 142800 | 3807937504 | 1315 | 1314 | 1317 | 1314 | 1070 |
| 281 | 20230829 | 142700 | 3806530516 | 1315 | 1317 | 1317 | 1315 | 2017 |
| 282 | 20230829 | 142600 | 3803878057 | 1317 | 1316 | 1318 | 1313 | 4938 |
| 283 | 20230829 | 142500 | 3797389624 | 1313 | 1315 | 1318 | 1313 | 7017 |
| 284 | 20230829 | 142400 | 3788170052 | 1318 | 1318 | 1318 | 1315 | 3364 |
| 285 | 20230829 | 142300 | 3783745194 | 1318 | 1316 | 1318 | 1315 | 3508 |
| 286 | 20230829 | 142200 | 3779129700 | 1315 | 1315 | 1316 | 1315 | 1105 |
| 287 | 20230829 | 142100 | 3777676591 | 1316 | 1315 | 1316 | 1315 | 1159 |
| 288 | 20230829 | 142000 | 3776152225 | 1316 | 1315 | 1316 | 1315 | 977 |
| 289 | 20230829 | 141900 | 3774867081 | 1316 | 1319 | 1319 | 1316 | 1565 |
| 290 | 20230829 | 141800 | 3772806915 | 1320 | 1319 | 1320 | 1319 | 1391 |
| 291 | 20230829 | 141700 | 3770970799 | 1315 | 1315 | 1320 | 1315 | 22443 |
| 292 | 20230829 | 141600 | 3741448665 | 1315 | 1315 | 1317 | 1315 | 1717 |
| 293 | 20230829 | 141500 | 3739190725 | 1315 | 1316 | 1317 | 1313 | 27905 |
| 294 | 20230829 | 141400 | 3702524592 | 1316 | 1320 | 1320 | 1316 | 1615 |
| 295 | 20230829 | 141300 | 3700399133 | 1317 | 1319 | 1319 | 1313 | 35027 |
| 296 | 20230829 | 141200 | 3654326319 | 1321 | 1321 | 1322 | 1319 | 1553 |
| 297 | 20230829 | 141100 | 3652275730 | 1322 | 1322 | 1322 | 1321 | 20 |
| 298 | 20230829 | 141000 | 3652249300 | 1322 | 1322 | 1322 | 1322 | 201 |
| 299 | 20230829 | 140900 | 3651983578 | 1319 | 1322 | 1322 | 1319 | 2041 |
| 300 | 20230829 | 140800 | 3649289230 | 1321 | 1321 | 1321 | 1321 | 109 |
| 301 | 20230829 | 140700 | 3649145241 | 1321 | 1321 | 1322 | 1321 | 857 |
| 302 | 20230829 | 140600 | 3648013127 | 1321 | 1321 | 1322 | 1321 | 889 |
| 303 | 20230829 | 140500 | 3646838744 | 1321 | 1322 | 1322 | 1318 | 765 |
| 304 | 20230829 | 140400 | 3645830467 | 1318 | 1319 | 1321 | 1318 | 322 |
| 305 | 20230829 | 140300 | 3645405167 | 1318 | 1318 | 1321 | 1315 | 7534 |
| 306 | 20230829 | 140200 | 3635485222 | 1318 | 1320 | 1320 | 1318 | 4345 |
| 307 | 20230829 | 140100 | 3629757607 | 1320 | 1322 | 1322 | 1320 | 4579 |
| 308 | 20230829 | 140000 | 3623710277 | 1323 | 1323 | 1323 | 1321 | 2208 |
| 309 | 20230829 | 135900 | 3620792174 | 1323 | 1326 | 1327 | 1323 | 12858 |
| 310 | 20230829 | 135800 | 3603768915 | 1326 | 1325 | 1326 | 1324 | 3245 |
| 311 | 20230829 | 135700 | 3599468148 | 1324 | 1324 | 1325 | 1324 | 5180 |
| 312 | 20230829 | 135600 | 3592606467 | 1324 | 1323 | 1324 | 1323 | 1118 |
| 313 | 20230829 | 135500 | 3591127302 | 1323 | 1321 | 1323 | 1321 | 161 |
| 314 | 20230829 | 135400 | 3590914611 | 1323 | 1322 | 1323 | 1320 | 3555 |
| 315 | 20230829 | 135300 | 3586215663 | 1322 | 1319 | 1322 | 1318 | 4837 |
| 316 | 20230829 | 135200 | 3579831304 | 1320 | 1320 | 1322 | 1319 | 1206 |
| 317 | 20230829 | 135100 | 3578239482 | 1322 | 1320 | 1322 | 1318 | 1162 |
| 318 | 20230829 | 135000 | 3576704164 | 1318 | 1317 | 1320 | 1317 | 252 |
| 319 | 20230829 | 134900 | 3576372034 | 1317 | 1321 | 1321 | 1317 | 3120 |
| 320 | 20230829 | 134800 | 3572260430 | 1321 | 1317 | 1321 | 1317 | 1422 |
| 321 | 20230829 | 134700 | 3570386382 | 1317 | 1317 | 1322 | 1317 | 3867 |
| 322 | 20230829 | 134600 | 3565289657 | 1317 | 1316 | 1317 | 1315 | 5808 |
| 323 | 20230829 | 134500 | 3557641533 | 1315 | 1317 | 1317 | 1315 | 1512 |
| 324 | 20230829 | 134400 | 3555653227 | 1315 | 1317 | 1317 | 1314 | 11776 |
| 325 | 20230829 | 134300 | 3540172330 | 1317 | 1315 | 1317 | 1314 | 6281 |
| 326 | 20230829 | 134200 | 3531913030 | 1315 | 1316 | 1316 | 1315 | 12132 |
| 327 | 20230829 | 134100 | 3515957444 | 1316 | 1316 | 1317 | 1315 | 19192 |
| 328 | 20230829 | 134000 | 3490701298 | 1316 | 1318 | 1319 | 1315 | 13362 |
| 329 | 20230829 | 133900 | 3473113016 | 1318 | 1318 | 1319 | 1315 | 114958 |
| 330 | 20230829 | 133800 | 3321639509 | 1319 | 1319 | 1320 | 1318 | 6606 |
| 331 | 20230829 | 133700 | 3312924725 | 1321 | 1320 | 1322 | 1319 | 9522 |
| 332 | 20230829 | 133600 | 3300360162 | 1321 | 1322 | 1322 | 1320 | 20110 |
| 333 | 20230829 | 133500 | 3273803464 | 1324 | 1324 | 1325 | 1324 | 2514 |
| 334 | 20230829 | 133400 | 3270474908 | 1324 | 1318 | 1324 | 1317 | 8831 |
| 335 | 20230829 | 133300 | 3258808072 | 1318 | 1319 | 1319 | 1317 | 12749 |
| 336 | 20230829 | 133200 | 3242008916 | 1319 | 1319 | 1320 | 1317 | 11629 |
| 337 | 20230829 | 133100 | 3226681502 | 1318 | 1319 | 1320 | 1318 | 7480 |
| 338 | 20230829 | 133000 | 3216813207 | 1319 | 1317 | 1319 | 1317 | 73 |
| 339 | 20230829 | 132900 | 3216716941 | 1317 | 1316 | 1319 | 1316 | 2747 |
| 340 | 20230829 | 132800 | 3213095752 | 1319 | 1316 | 1319 | 1316 | 1032 |
| 341 | 20230829 | 132700 | 3211737610 | 1316 | 1319 | 1319 | 1316 | 16518 |
| 342 | 20230829 | 132600 | 3189985160 | 1319 | 1320 | 1320 | 1319 | 4185 |
| 343 | 20230829 | 132500 | 3184465064 | 1320 | 1321 | 1321 | 1319 | 1919 |
| 344 | 20230829 | 132400 | 3181933837 | 1321 | 1320 | 1321 | 1319 | 6618 |
| 345 | 20230829 | 132300 | 3173199092 | 1320 | 1321 | 1321 | 1320 | 4583 |
| 346 | 20230829 | 132200 | 3167148728 | 1321 | 1323 | 1323 | 1321 | 16657 |
| 347 | 20230829 | 132100 | 3145139933 | 1323 | 1322 | 1323 | 1322 | 1530 |
| 348 | 20230829 | 132000 | 3143117263 | 1322 | 1323 | 1324 | 1322 | 478 |
| 349 | 20230829 | 131900 | 3142484780 | 1322 | 1322 | 1322 | 1322 | 102 |
| 350 | 20230829 | 131800 | 3142349936 | 1322 | 1322 | 1324 | 1322 | 1544 |
| 351 | 20230829 | 131700 | 3140308766 | 1322 | 1322 | 1323 | 1322 | 5135 |
| 352 | 20230829 | 131600 | 3133519247 | 1322 | 1323 | 1324 | 1322 | 1294 |
| 353 | 20230829 | 131500 | 3131808323 | 1323 | 1322 | 1323 | 1321 | 9251 |
| 354 | 20230829 | 131400 | 3119585709 | 1323 | 1323 | 1323 | 1322 | 3138 |
| 355 | 20230829 | 131300 | 3115437135 | 1323 | 1324 | 1324 | 1323 | 824 |
| 356 | 20230829 | 131200 | 3114346659 | 1324 | 1324 | 1324 | 1324 | 1 |
| 357 | 20230829 | 131100 | 3114345335 | 1321 | 1322 | 1322 | 1321 | 4200 |
| 358 | 20230829 | 131000 | 3108793760 | 1322 | 1323 | 1323 | 1322 | 4155 |
| 359 | 20230829 | 130900 | 3103300353 | 1323 | 1323 | 1323 | 1322 | 2473 |
| 360 | 20230829 | 130800 | 3100029737 | 1323 | 1322 | 1324 | 1322 | 2244 |
| 361 | 20230829 | 130700 | 3097061912 | 1323 | 1325 | 1325 | 1323 | 3281 |
| 362 | 20230829 | 130600 | 3092717324 | 1326 | 1327 | 1327 | 1326 | 7016 |
| 363 | 20230829 | 130500 | 3083410641 | 1328 | 1327 | 1328 | 1327 | 3987 |
| 364 | 20230829 | 130400 | 3078116011 | 1328 | 1327 | 1328 | 1327 | 6762 |
| 365 | 20230829 | 130300 | 3069142083 | 1327 | 1326 | 1327 | 1325 | 1215 |
| 366 | 20230829 | 130200 | 3067531588 | 1325 | 1325 | 1326 | 1325 | 596 |
| 367 | 20230829 | 130100 | 3066741478 | 1325 | 1325 | 1325 | 1325 | 1031 |
| 368 | 20230829 | 130000 | 3065375403 | 1325 | 1325 | 1325 | 1325 | 296 |
| 369 | 20230829 | 125900 | 3064983203 | 1325 | 1324 | 1325 | 1324 | 188 |
| 370 | 20230829 | 125800 | 3064734290 | 1324 | 1323 | 1324 | 1323 | 1433 |
| 371 | 20230829 | 125700 | 3062838423 | 1322 | 1323 | 1324 | 1322 | 2784 |
| 372 | 20230829 | 125600 | 3059155094 | 1323 | 1323 | 1325 | 1323 | 2205 |
| 373 | 20230829 | 125500 | 3056237224 | 1324 | 1325 | 1325 | 1323 | 1327 |
| 374 | 20230829 | 125400 | 3054481280 | 1326 | 1327 | 1327 | 1324 | 12241 |
| 375 | 20230829 | 125300 | 3038256075 | 1327 | 1327 | 1327 | 1327 | 414 |
| 376 | 20230829 | 125200 | 3037706697 | 1327 | 1327 | 1328 | 1326 | 144 |
| 377 | 20230829 | 125100 | 3037515607 | 1326 | 1326 | 1327 | 1326 | 5 |
| 378 | 20230829 | 125000 | 3037508976 | 1325 | 1326 | 1326 | 1325 | 859 |
| 379 | 20230829 | 124900 | 3036370618 | 1327 | 1326 | 1327 | 1326 | 2073 |
| 380 | 20230829 | 124800 | 3033621819 | 1325 | 1326 | 1326 | 1325 | 2148 |
| 381 | 20230829 | 124700 | 3030773692 | 1326 | 1324 | 1326 | 1323 | 784 |
| 382 | 20230829 | 124600 | 3029735408 | 1323 | 1324 | 1324 | 1323 | 121 |
| 383 | 20230829 | 124500 | 3029575225 | 1324 | 1324 | 1324 | 1324 | 1 |
| 384 | 20230829 | 124400 | 3029573901 | 1323 | 1322 | 1323 | 1322 | 1078 |
| 385 | 20230829 | 124300 | 3028148479 | 1322 | 1322 | 1322 | 1322 | 150 |
| 386 | 20230829 | 124200 | 3027950179 | 1321 | 1322 | 1322 | 1321 | 4196 |
| 387 | 20230829 | 124100 | 3022406972 | 1322 | 1321 | 1322 | 1321 | 150 |
| 388 | 20230829 | 124000 | 3022208722 | 1322 | 1323 | 1323 | 1322 | 2264 |
| 389 | 20230829 | 123900 | 3019215266 | 1323 | 1323 | 1323 | 1323 | 275 |
| 390 | 20230829 | 123800 | 3018851441 | 1323 | 1323 | 1323 | 1320 | 2111 |
| 391 | 20230829 | 123700 | 3016064357 | 1324 | 1321 | 1324 | 1321 | 1135 |
| 392 | 20230829 | 123600 | 3014563732 | 1321 | 1320 | 1321 | 1319 | 4475 |
| 393 | 20230829 | 123500 | 3008658894 | 1319 | 1319 | 1319 | 1318 | 2025 |
| 394 | 20230829 | 123400 | 3005987920 | 1319 | 1319 | 1320 | 1318 | 2312 |
| 395 | 20230829 | 123300 | 3002938192 | 1318 | 1319 | 1320 | 1318 | 3207 |
| 396 | 20230829 | 123200 | 2998710704 | 1319 | 1319 | 1320 | 1319 | 3546 |
| 397 | 20230829 | 123100 | 2994033529 | 1320 | 1320 | 1320 | 1320 | 52 |
| 398 | 20230829 | 123000 | 2993964889 | 1320 | 1320 | 1320 | 1320 | 2061 |
| 399 | 20230829 | 122900 | 2991244369 | 1321 | 1320 | 1321 | 1320 | 304 |
| 400 | 20230829 | 122800 | 2990842790 | 1321 | 1320 | 1321 | 1320 | 34 |
| 401 | 20230829 | 122700 | 2990797909 | 1319 | 1319 | 1319 | 1319 | 0 |
| 402 | 20230829 | 122600 | 2990797909 | 1319 | 1322 | 1322 | 1319 | 2473 |
| 403 | 20230829 | 122500 | 2987533493 | 1321 | 1320 | 1321 | 1320 | 1932 |
| 404 | 20230829 | 122400 | 2984982051 | 1319 | 1321 | 1321 | 1319 | 6165 |
| 405 | 20230829 | 122300 | 2976847993 | 1320 | 1323 | 1323 | 1320 | 13925 |
| 406 | 20230829 | 122200 | 2958460986 | 1322 | 1322 | 1322 | 1321 | 7086 |
| 407 | 20230829 | 122100 | 2949095080 | 1322 | 1324 | 1324 | 1322 | 1716 |
| 408 | 20230829 | 122000 | 2946824332 | 1324 | 1323 | 1324 | 1322 | 3280 |
| 409 | 20230829 | 121900 | 2942488083 | 1323 | 1325 | 1325 | 1323 | 5378 |
| 410 | 20230829 | 121800 | 2935369167 | 1325 | 1326 | 1326 | 1325 | 367 |
| 411 | 20230829 | 121700 | 2934882838 | 1325 | 1324 | 1325 | 1324 | 2451 |
| 412 | 20230829 | 121600 | 2931637660 | 1324 | 1326 | 1326 | 1324 | 3338 |
| 413 | 20230829 | 121500 | 2927217060 | 1326 | 1327 | 1329 | 1326 | 3414 |
| 414 | 20230829 | 121400 | 2922685729 | 1326 | 1325 | 1327 | 1325 | 6185 |
| 415 | 20230829 | 121300 | 2914485215 | 1325 | 1326 | 1326 | 1325 | 2472 |
| 416 | 20230829 | 121200 | 2911209803 | 1326 | 1325 | 1326 | 1320 | 1530 |
| 417 | 20230829 | 121100 | 2909181266 | 1320 | 1322 | 1325 | 1320 | 6342 |
| 418 | 20230829 | 121000 | 2900791984 | 1322 | 1321 | 1322 | 1321 | 307 |
| 419 | 20230829 | 120900 | 2900386435 | 1320 | 1322 | 1322 | 1320 | 204 |
| 420 | 20230829 | 120800 | 2900117123 | 1322 | 1320 | 1322 | 1318 | 6802 |
| 421 | 20230829 | 120700 | 2891137674 | 1317 | 1318 | 1318 | 1317 | 7360 |
| 422 | 20230829 | 120600 | 2881444477 | 1317 | 1320 | 1320 | 1317 | 101 |
| 423 | 20230829 | 120500 | 2881311457 | 1320 | 1320 | 1320 | 1317 | 502 |
| 424 | 20230829 | 120400 | 2880649648 | 1320 | 1319 | 1320 | 1318 | 1927 |
| 425 | 20230829 | 120300 | 2878108611 | 1319 | 1319 | 1319 | 1319 | 10 |
| 426 | 20230829 | 120200 | 2878095421 | 1318 | 1320 | 1320 | 1318 | 818 |
| 427 | 20230829 | 120100 | 2877016368 | 1320 | 1319 | 1320 | 1319 | 1099 |
| 428 | 20230829 | 120000 | 2875565870 | 1319 | 1319 | 1319 | 1316 | 814 |
| 429 | 20230829 | 115900 | 2874492616 | 1319 | 1319 | 1320 | 1316 | 12392 |
| 430 | 20230829 | 115800 | 2858163653 | 1320 | 1318 | 1320 | 1318 | 6196 |
| 431 | 20230829 | 115700 | 2849993317 | 1318 | 1318 | 1318 | 1317 | 4176 |
| 432 | 20230829 | 115600 | 2844489820 | 1317 | 1318 | 1318 | 1317 | 2230 |
| 433 | 20230829 | 115500 | 2841551679 | 1317 | 1318 | 1318 | 1317 | 5945 |
| 434 | 20230829 | 115400 | 2833717984 | 1318 | 1320 | 1320 | 1317 | 9526 |
| 435 | 20230829 | 115300 | 2821154846 | 1320 | 1320 | 1320 | 1319 | 553 |
| 436 | 20230829 | 115200 | 2820425308 | 1320 | 1321 | 1321 | 1320 | 303 |
| 437 | 20230829 | 115100 | 2820025245 | 1323 | 1319 | 1323 | 1319 | 3000 |
| 438 | 20230829 | 115000 | 2816064641 | 1319 | 1319 | 1319 | 1318 | 3055 |
| 439 | 20230829 | 114900 | 2812035634 | 1319 | 1319 | 1319 | 1318 | 5470 |
| 440 | 20230829 | 114800 | 2804821543 | 1319 | 1320 | 1321 | 1317 | 2591 |
| 441 | 20230829 | 114700 | 2801402202 | 1320 | 1319 | 1320 | 1317 | 2125 |
| 442 | 20230829 | 114600 | 2798603049 | 1317 | 1318 | 1319 | 1316 | 12272 |
| 443 | 20230829 | 114500 | 2782442354 | 1317 | 1321 | 1321 | 1317 | 3737 |
| 444 | 20230829 | 114400 | 2777515262 | 1321 | 1322 | 1322 | 1321 | 893 |
| 445 | 20230829 | 114300 | 2776335524 | 1322 | 1322 | 1323 | 1320 | 8012 |
| 446 | 20230829 | 114200 | 2765745657 | 1321 | 1321 | 1321 | 1318 | 37 |
| 447 | 20230829 | 114100 | 2765696790 | 1315 | 1317 | 1322 | 1315 | 3145 |
| 448 | 20230829 | 114000 | 2761556478 | 1316 | 1315 | 1323 | 1313 | 4870 |
| 449 | 20230829 | 113900 | 2755146712 | 1312 | 1316 | 1317 | 1312 | 32412 |
| 450 | 20230829 | 113800 | 2712550520 | 1316 | 1320 | 1320 | 1316 | 13700 |
| 451 | 20230829 | 113700 | 2694504070 | 1318 | 1318 | 1320 | 1317 | 12252 |
| 452 | 20230829 | 113600 | 2678346548 | 1317 | 1321 | 1321 | 1316 | 28378 |
| 453 | 20230829 | 113500 | 2640938836 | 1321 | 1324 | 1324 | 1321 | 2223 |
| 454 | 20230829 | 113400 | 2637999261 | 1324 | 1320 | 1325 | 1319 | 19080 |
| 455 | 20230829 | 113300 | 2612779480 | 1320 | 1326 | 1326 | 1320 | 62036 |
| 456 | 20230829 | 113200 | 2530821189 | 1326 | 1326 | 1327 | 1323 | 28003 |
| 457 | 20230829 | 113100 | 2493748233 | 1327 | 1327 | 1329 | 1326 | 2352 |
| 458 | 20230829 | 113000 | 2490626323 | 1329 | 1329 | 1329 | 1327 | 6662 |
| 459 | 20230829 | 112900 | 2481779907 | 1329 | 1330 | 1330 | 1329 | 3369 |
| 460 | 20230829 | 112800 | 2477300792 | 1330 | 1329 | 1330 | 1329 | 1905 |
| 461 | 20230829 | 112700 | 2474769045 | 1329 | 1331 | 1333 | 1329 | 3772 |
| 462 | 20230829 | 112600 | 2469747307 | 1331 | 1330 | 1332 | 1330 | 2356 |
| 463 | 20230829 | 112500 | 2466611471 | 1331 | 1328 | 1331 | 1328 | 1220 |
| 464 | 20230829 | 112400 | 2464991251 | 1331 | 1328 | 1331 | 1328 | 1650 |
| 465 | 20230829 | 112300 | 2462800047 | 1331 | 1328 | 1331 | 1327 | 6448 |
| 466 | 20230829 | 112200 | 2454236809 | 1331 | 1326 | 1333 | 1325 | 6990 |
| 467 | 20230829 | 112100 | 2444961143 | 1326 | 1325 | 1326 | 1324 | 14331 |
| 468 | 20230829 | 112000 | 2425977306 | 1325 | 1327 | 1327 | 1325 | 9343 |
| 469 | 20230829 | 111900 | 2413588813 | 1326 | 1328 | 1328 | 1326 | 2101 |
| 470 | 20230829 | 111800 | 2410801127 | 1327 | 1329 | 1329 | 1327 | 5033 |
| 471 | 20230829 | 111700 | 2404116345 | 1327 | 1327 | 1329 | 1326 | 8052 |
| 472 | 20230829 | 111600 | 2393430412 | 1327 | 1330 | 1330 | 1327 | 10047 |
| 473 | 20230829 | 111500 | 2380083947 | 1330 | 1331 | 1331 | 1329 | 1418 |
| 474 | 20230829 | 111400 | 2378197889 | 1333 | 1333 | 1333 | 1328 | 28542 |
| 475 | 20230829 | 111300 | 2340273588 | 1333 | 1334 | 1334 | 1333 | 1120 |
| 476 | 20230829 | 111200 | 2338780573 | 1333 | 1333 | 1334 | 1333 | 2964 |
| 477 | 20230829 | 111100 | 2334829557 | 1333 | 1332 | 1334 | 1332 | 582 |
| 478 | 20230829 | 111000 | 2334053847 | 1333 | 1333 | 1333 | 1332 | 1368 |
| 479 | 20230829 | 110900 | 2332230304 | 1334 | 1333 | 1334 | 1333 | 571 |
| 480 | 20230829 | 110800 | 2331468905 | 1333 | 1333 | 1333 | 1332 | 4294 |
| 481 | 20230829 | 110700 | 2325745120 | 1333 | 1334 | 1334 | 1332 | 578 |
| 482 | 20230829 | 110600 | 2324974580 | 1334 | 1332 | 1334 | 1332 | 1461 |
| 483 | 20230829 | 110500 | 2323027998 | 1332 | 1332 | 1332 | 1331 | 4686 |
| 484 | 20230829 | 110400 | 2316786994 | 1332 | 1331 | 1333 | 1331 | 17087 |
| 485 | 20230829 | 110300 | 2294043716 | 1331 | 1333 | 1333 | 1331 | 5127 |
| 486 | 20230829 | 110200 | 2287214387 | 1332 | 1333 | 1333 | 1332 | 3694 |
| 487 | 20230829 | 110100 | 2282292480 | 1334 | 1334 | 1334 | 1333 | 2392 |
| 488 | 20230829 | 110000 | 2279101802 | 1334 | 1333 | 1335 | 1333 | 1176 |
| 489 | 20230829 | 105900 | 2277532161 | 1334 | 1333 | 1334 | 1332 | 12973 |
| 490 | 20230829 | 105800 | 2260240863 | 1333 | 1334 | 1334 | 1333 | 4638 |
| 491 | 20230829 | 105700 | 2254058249 | 1334 | 1331 | 1335 | 1331 | 1695 |
| 492 | 20230829 | 105600 | 2251798681 | 1333 | 1330 | 1334 | 1330 | 5269 |
| 493 | 20230829 | 105500 | 2244785510 | 1332 | 1330 | 1332 | 1329 | 9279 |
| 494 | 20230829 | 105400 | 2232443207 | 1330 | 1332 | 1333 | 1325 | 12459 |
| 495 | 20230829 | 105300 | 2215865453 | 1332 | 1326 | 1332 | 1323 | 22748 |
| 496 | 20230829 | 105200 | 2185699613 | 1326 | 1334 | 1335 | 1325 | 68728 |
| 497 | 20230829 | 105100 | 2094294306 | 1334 | 1335 | 1335 | 1333 | 28050 |
| 498 | 20230829 | 105000 | 2056879670 | 1335 | 1337 | 1338 | 1335 | 29210 |
| 499 | 20230829 | 104900 | 2017837271 | 1338 | 1338 | 1338 | 1337 | 10311 |
| 500 | 20230829 | 104800 | 2004044901 | 1338 | 1338 | 1339 | 1338 | 6630 |
| 501 | 20230829 | 104700 | 1995173644 | 1339 | 1340 | 1340 | 1339 | 6885 |
| 502 | 20230829 | 104600 | 1985953645 | 1341 | 1339 | 1343 | 1339 | 379 |
| 503 | 20230829 | 104500 | 1985445555 | 1339 | 1339 | 1340 | 1339 | 14630 |
| 504 | 20230829 | 104400 | 1965845985 | 1339 | 1339 | 1339 | 1337 | 16625 |
| 505 | 20230829 | 104300 | 1943606021 | 1339 | 1341 | 1341 | 1338 | 47269 |
| 506 | 20230829 | 104200 | 1880268408 | 1341 | 1343 | 1344 | 1341 | 9155 |
| 507 | 20230829 | 104100 | 1867984681 | 1342 | 1342 | 1342 | 1342 | 2621 |
| 508 | 20230829 | 104000 | 1864467299 | 1343 | 1341 | 1344 | 1341 | 5244 |
| 509 | 20230829 | 103900 | 1857425437 | 1343 | 1342 | 1343 | 1341 | 5725 |
| 510 | 20230829 | 103800 | 1849745012 | 1341 | 1343 | 1343 | 1341 | 7155 |
| 511 | 20230829 | 103700 | 1840148431 | 1343 | 1343 | 1343 | 1343 | 462 |
| 512 | 20230829 | 103600 | 1839527965 | 1341 | 1343 | 1343 | 1341 | 15495 |
| 513 | 20230829 | 103500 | 1818738077 | 1342 | 1342 | 1343 | 1341 | 9346 |
| 514 | 20230829 | 103400 | 1806202868 | 1342 | 1343 | 1343 | 1342 | 3677 |
| 515 | 20230829 | 103300 | 1801267984 | 1342 | 1346 | 1346 | 1342 | 1502 |
| 516 | 20230829 | 103200 | 1799252292 | 1342 | 1345 | 1345 | 1342 | 14852 |
| 517 | 20230829 | 103100 | 1779307601 | 1345 | 1346 | 1349 | 1345 | 2705 |
| 518 | 20230829 | 103000 | 1775665718 | 1349 | 1348 | 1350 | 1345 | 9337 |
| 519 | 20230829 | 102900 | 1763098121 | 1345 | 1345 | 1348 | 1344 | 2301 |
| 520 | 20230829 | 102800 | 1760003657 | 1345 | 1346 | 1348 | 1345 | 9625 |
| 521 | 20230829 | 102700 | 1747040458 | 1347 | 1348 | 1348 | 1347 | 798 |
| 522 | 20230829 | 102600 | 1745964755 | 1348 | 1346 | 1348 | 1344 | 2696 |
| 523 | 20230829 | 102500 | 1742338485 | 1345 | 1346 | 1346 | 1344 | 3804 |
| 524 | 20230829 | 102400 | 1737223381 | 1346 | 1346 | 1346 | 1345 | 503 |
| 525 | 20230829 | 102300 | 1736546344 | 1346 | 1342 | 1346 | 1341 | 9749 |
| 526 | 20230829 | 102200 | 1723459403 | 1342 | 1345 | 1346 | 1342 | 18101 |
| 527 | 20230829 | 102100 | 1699153129 | 1345 | 1343 | 1345 | 1342 | 3125 |
| 528 | 20230829 | 102000 | 1694954605 | 1343 | 1345 | 1346 | 1342 | 15895 |
| 529 | 20230829 | 101900 | 1673586403 | 1346 | 1347 | 1348 | 1346 | 1490 |
| 530 | 20230829 | 101800 | 1671580750 | 1348 | 1341 | 1348 | 1341 | 12656 |
| 531 | 20230829 | 101700 | 1654604443 | 1342 | 1346 | 1346 | 1341 | 17625 |
| 532 | 20230829 | 101600 | 1630942265 | 1346 | 1347 | 1347 | 1344 | 30370 |
| 533 | 20230829 | 101500 | 1590078003 | 1347 | 1352 | 1352 | 1347 | 21204 |
| 534 | 20230829 | 101400 | 1561476901 | 1353 | 1353 | 1354 | 1352 | 7231 |
| 535 | 20230829 | 101300 | 1551696348 | 1353 | 1355 | 1355 | 1353 | 3640 |
| 536 | 20230829 | 101200 | 1546768018 | 1355 | 1354 | 1355 | 1354 | 3001 |
| 537 | 20230829 | 101100 | 1542703664 | 1354 | 1354 | 1355 | 1353 | 13556 |
| 538 | 20230829 | 101000 | 1524349935 | 1354 | 1358 | 1359 | 1354 | 8247 |
| 539 | 20230829 | 100900 | 1513169137 | 1359 | 1355 | 1360 | 1355 | 7924 |
| 540 | 20230829 | 100800 | 1502408156 | 1355 | 1357 | 1357 | 1354 | 8446 |
| 541 | 20230829 | 100700 | 1490964921 | 1358 | 1357 | 1361 | 1357 | 6248 |
| 542 | 20230829 | 100600 | 1482477199 | 1359 | 1351 | 1360 | 1350 | 30098 |
| 543 | 20230829 | 100500 | 1441712574 | 1352 | 1353 | 1353 | 1350 | 12036 |
| 544 | 20230829 | 100400 | 1425447771 | 1352 | 1353 | 1355 | 1352 | 3879 |
| 545 | 20230829 | 100300 | 1420195832 | 1353 | 1350 | 1353 | 1350 | 6788 |
| 546 | 20230829 | 100200 | 1411022752 | 1350 | 1352 | 1352 | 1347 | 3795 |
| 547 | 20230829 | 100100 | 1405900613 | 1348 | 1349 | 1350 | 1348 | 3818 |
| 548 | 20230829 | 100000 | 1400751654 | 1349 | 1348 | 1353 | 1348 | 6611 |
| 549 | 20230829 | 095900 | 1391835355 | 1348 | 1349 | 1354 | 1348 | 22113 |
| 550 | 20230829 | 095800 | 1362002776 | 1348 | 1348 | 1349 | 1348 | 1656 |
| 551 | 20230829 | 095700 | 1359770471 | 1349 | 1347 | 1349 | 1347 | 1929 |
| 552 | 20230829 | 095600 | 1357170618 | 1348 | 1348 | 1349 | 1346 | 6742 |
| 553 | 20230829 | 095500 | 1348085913 | 1349 | 1348 | 1349 | 1347 | 5564 |
| 554 | 20230829 | 095400 | 1340589074 | 1348 | 1349 | 1349 | 1348 | 1168 |
| 555 | 20230829 | 095300 | 1339014602 | 1348 | 1349 | 1349 | 1347 | 11621 |
| 556 | 20230829 | 095200 | 1323350586 | 1349 | 1349 | 1350 | 1348 | 10109 |
| 557 | 20230829 | 095100 | 1309715862 | 1349 | 1353 | 1353 | 1349 | 10613 |
| 558 | 20230829 | 095000 | 1295387027 | 1353 | 1355 | 1355 | 1353 | 1191 |
| 559 | 20230829 | 094900 | 1293775520 | 1355 | 1356 | 1356 | 1355 | 2802 |
| 560 | 20230829 | 094800 | 1289976491 | 1356 | 1355 | 1357 | 1355 | 5554 |
| 561 | 20230829 | 094700 | 1282445122 | 1355 | 1354 | 1356 | 1350 | 4491 |
| 562 | 20230829 | 094600 | 1276364300 | 1354 | 1352 | 1355 | 1350 | 5791 |
| 563 | 20230829 | 094500 | 1268524957 | 1355 | 1348 | 1357 | 1347 | 26603 |
| 564 | 20230829 | 094400 | 1232606752 | 1348 | 1348 | 1349 | 1348 | 4260 |
| 565 | 20230829 | 094300 | 1226864217 | 1349 | 1349 | 1349 | 1348 | 9812 |
| 566 | 20230829 | 094200 | 1213631657 | 1349 | 1346 | 1349 | 1345 | 615 |
| 567 | 20230829 | 094100 | 1212802467 | 1344 | 1345 | 1348 | 1344 | 9680 |
| 568 | 20230829 | 094000 | 1199783974 | 1345 | 1347 | 1348 | 1344 | 16374 |
| 569 | 20230829 | 093900 | 1177745373 | 1347 | 1347 | 1349 | 1347 | 6095 |
| 570 | 20230829 | 093800 | 1169531549 | 1347 | 1349 | 1350 | 1345 | 2748 |
| 571 | 20230829 | 093700 | 1165825723 | 1350 | 1346 | 1350 | 1343 | 8933 |
| 572 | 20230829 | 093600 | 1153826213 | 1350 | 1350 | 1350 | 1344 | 13973 |
| 573 | 20230829 | 093500 | 1135035535 | 1349 | 1350 | 1350 | 1345 | 3464 |
| 574 | 20230829 | 093400 | 1130365733 | 1350 | 1345 | 1357 | 1343 | 9629 |
| 575 | 20230829 | 093300 | 1117414300 | 1345 | 1349 | 1358 | 1341 | 36014 |
| 576 | 20230829 | 093200 | 1068983564 | 1349 | 1354 | 1358 | 1347 | 20983 |
| 577 | 20230829 | 093100 | 1040662263 | 1354 | 1358 | 1361 | 1352 | 9091 |
| 578 | 20230829 | 093000 | 1028342562 | 1358 | 1361 | 1364 | 1357 | 3784 |
| 579 | 20230829 | 092900 | 1023197215 | 1362 | 1367 | 1367 | 1361 | 29032 |
| 580 | 20230829 | 092800 | 983587212 | 1367 | 1366 | 1367 | 1365 | 1716 |
| 581 | 20230829 | 092700 | 981243258 | 1368 | 1364 | 1368 | 1364 | 2769 |
| 582 | 20230829 | 092600 | 977460933 | 1364 | 1369 | 1369 | 1362 | 8885 |
| 583 | 20230829 | 092500 | 965333290 | 1369 | 1369 | 1377 | 1361 | 16441 |
| 584 | 20230829 | 092400 | 942832015 | 1369 | 1352 | 1369 | 1350 | 59879 |
| 585 | 20230829 | 092300 | 861730488 | 1352 | 1352 | 1354 | 1347 | 15524 |
| 586 | 20230829 | 092200 | 840791936 | 1351 | 1349 | 1351 | 1346 | 26426 |
| 587 | 20230829 | 092100 | 805162617 | 1349 | 1350 | 1352 | 1346 | 17434 |
| 588 | 20230829 | 092000 | 781662181 | 1349 | 1354 | 1355 | 1349 | 12309 |
| 589 | 20230829 | 091900 | 765031672 | 1355 | 1352 | 1355 | 1351 | 6273 |
| 590 | 20230829 | 091800 | 756545567 | 1354 | 1349 | 1355 | 1348 | 8611 |
| 591 | 20230829 | 091700 | 744898141 | 1347 | 1346 | 1352 | 1346 | 26899 |
| 592 | 20230829 | 091600 | 708599959 | 1346 | 1350 | 1350 | 1346 | 16362 |
| 593 | 20230829 | 091500 | 686534759 | 1350 | 1354 | 1354 | 1350 | 14740 |
| 594 | 20230829 | 091400 | 666604611 | 1354 | 1353 | 1354 | 1350 | 15575 |
| 595 | 20230829 | 091300 | 645537007 | 1354 | 1354 | 1354 | 1348 | 3785 |
| 596 | 20230829 | 091200 | 640415377 | 1354 | 1351 | 1355 | 1347 | 21645 |
| 597 | 20230829 | 091100 | 611214026 | 1347 | 1348 | 1354 | 1345 | 42365 |
| 598 | 20230829 | 091000 | 554041982 | 1348 | 1344 | 1348 | 1341 | 9134 |
| 599 | 20230829 | 090900 | 541761239 | 1344 | 1342 | 1344 | 1338 | 35765 |
| 600 | 20230829 | 090800 | 493851886 | 1339 | 1339 | 1345 | 1337 | 22606 |
| 601 | 20230829 | 090700 | 463568836 | 1339 | 1341 | 1349 | 1338 | 40747 |
| 602 | 20230829 | 090600 | 408971767 | 1340 | 1348 | 1350 | 1340 | 70132 |
| 603 | 20230829 | 090500 | 314801375 | 1348 | 1352 | 1354 | 1348 | 38033 |
| 604 | 20230829 | 090400 | 263451768 | 1350 | 1359 | 1359 | 1350 | 64690 |
| 605 | 20230829 | 090300 | 175890548 | 1359 | 1359 | 1364 | 1358 | 15316 |
| 606 | 20230829 | 090200 | 155083352 | 1358 | 1362 | 1365 | 1358 | 19275 |
| 607 | 20230829 | 090100 | 128873544 | 1362 | 1358 | 1369 | 1356 | 32264 |
| 608 | 20230829 | 090000 | 85022557 | 1358 | 1357 | 1370 | 1356 | 51953 |