33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 38213 |
| 3 | 20240112 | 191100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240112 | 191000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240112 | 190900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240112 | 190800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240112 | 190700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240112 | 190600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240112 | 190500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240112 | 190400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240112 | 190300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240112 | 190200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240112 | 190100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240112 | 190000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240112 | 185900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240112 | 185800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240112 | 185700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240112 | 185600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240112 | 185500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240112 | 185400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240112 | 185300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240112 | 185200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240112 | 185100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240112 | 185000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240112 | 184900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240112 | 184800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240112 | 184700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240112 | 184600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240112 | 184500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240112 | 184400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240112 | 184300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240112 | 184200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 38213 |
| 33 | 20240112 | 184100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240112 | 184000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240112 | 183900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240112 | 183800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240112 | 183700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240112 | 183600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240112 | 183500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240112 | 183400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240112 | 183300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240112 | 183200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240112 | 183100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240112 | 183000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240112 | 182900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240112 | 182800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240112 | 182700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240112 | 182600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240112 | 182500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240112 | 182400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240112 | 182300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240112 | 182200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240112 | 182100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240112 | 182000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240112 | 181900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240112 | 181800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240112 | 181700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240112 | 181600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240112 | 181500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240112 | 181400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240112 | 181300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240112 | 181200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 38213 |
| 63 | 20240112 | 181100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240112 | 181000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240112 | 180900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240112 | 180800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240112 | 180700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240112 | 180600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240112 | 180500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240112 | 180400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240112 | 180300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240112 | 180200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240112 | 180100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240112 | 180000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240112 | 175900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240112 | 175800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240112 | 175700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240112 | 175600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240112 | 175500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240112 | 175400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240112 | 175300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240112 | 175200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240112 | 175100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240112 | 175000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240112 | 174900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240112 | 174800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240112 | 174700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240112 | 174600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240112 | 174500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240112 | 174400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240112 | 174300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240112 | 174200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 38213 |
| 93 | 20240112 | 174100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240112 | 174000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240112 | 173900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240112 | 173800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240112 | 173700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240112 | 173600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240112 | 173500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240112 | 173400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240112 | 173300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240112 | 173200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240112 | 173100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240112 | 173000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240112 | 172900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240112 | 172800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240112 | 172700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240112 | 172600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240112 | 172500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240112 | 172400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240112 | 172300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240112 | 172200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240112 | 172100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240112 | 172000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240112 | 171900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240112 | 171800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240112 | 171700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240112 | 171600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240112 | 171500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240112 | 171400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240112 | 171300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240112 | 171200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 38213 |
| 123 | 20240112 | 171100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240112 | 171000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240112 | 170900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240112 | 170800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240112 | 170700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240112 | 170600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240112 | 170500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240112 | 170400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240112 | 170300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240112 | 170200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240112 | 170100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240112 | 170000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240112 | 165900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240112 | 165800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240112 | 165700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240112 | 165600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240112 | 165500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240112 | 165400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240112 | 165300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240112 | 165200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240112 | 165100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240112 | 165000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240112 | 164900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240112 | 164800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240112 | 164700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240112 | 164600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240112 | 164500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240112 | 164400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240112 | 164300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240112 | 164200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 38213 |
| 153 | 20240112 | 164100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240112 | 164000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240112 | 163900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240112 | 163800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240112 | 163700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240112 | 163600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240112 | 163500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240112 | 163400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240112 | 163300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240112 | 163200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240112 | 163100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240112 | 163000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240112 | 162900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240112 | 162800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240112 | 162700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240112 | 162600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240112 | 162500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240112 | 162400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240112 | 162300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240112 | 162200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240112 | 162100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240112 | 162000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240112 | 161900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240112 | 161800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240112 | 161700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240112 | 161600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240112 | 161500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240112 | 161400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240112 | 161300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240112 | 161200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 38213 |
| 183 | 20240112 | 161100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240112 | 161000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240112 | 160900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240112 | 160800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240112 | 160700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240112 | 160600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240112 | 160500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240112 | 160400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240112 | 160300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240112 | 160200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240112 | 160100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240112 | 160000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240112 | 155900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240112 | 155800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240112 | 155700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240112 | 155600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240112 | 155500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240112 | 155400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240112 | 155300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240112 | 155200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240112 | 155100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240112 | 155000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240112 | 154900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240112 | 154800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240112 | 154700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240112 | 154600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240112 | 154500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240112 | 154400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240112 | 154300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240112 | 154200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 38213 |
| 213 | 20240112 | 154100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240112 | 154000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240112 | 153900 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240112 | 153800 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240112 | 153700 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240112 | 153600 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240112 | 153500 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240112 | 153400 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240112 | 153300 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240112 | 153200 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240112 | 153100 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240112 | 153000 | 12013279300 | 25050 | 25050 | 25050 | 25050 | 38213 |
| 225 | 20240112 | 152900 | 11056043650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20240112 | 152800 | 11056043650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20240112 | 152700 | 11056043650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20240112 | 152600 | 11056043650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20240112 | 152500 | 11056043650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20240112 | 152400 | 11056043650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20240112 | 152300 | 11056043650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20240112 | 152200 | 11056043650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20240112 | 152100 | 11056043650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20240112 | 152000 | 11056043650 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20240112 | 151900 | 11056043650 | 25000 | 25050 | 25050 | 25000 | 1669 |
| 236 | 20240112 | 151800 | 11014280850 | 25050 | 25050 | 25050 | 25000 | 1531 |
| 237 | 20240112 | 151700 | 10975969300 | 25050 | 25000 | 25050 | 24950 | 2005 |
| 238 | 20240112 | 151600 | 10925827100 | 25000 | 25000 | 25000 | 24950 | 834 |
| 239 | 20240112 | 151500 | 10904977350 | 25000 | 24950 | 25000 | 24950 | 1824 |
| 240 | 20240112 | 151400 | 10859378300 | 25000 | 24950 | 25000 | 24950 | 1066 |
| 241 | 20240112 | 151300 | 10832728800 | 25000 | 25000 | 25000 | 24950 | 2968 |
| 242 | 20240112 | 151200 | 10758528850 | 25000 | 25000 | 25000 | 24950 | 591 |
| 243 | 20240112 | 151100 | 10743754400 | 25000 | 24950 | 25000 | 24900 | 7872 |
| 244 | 20240112 | 151000 | 10547282950 | 24950 | 24900 | 24950 | 24900 | 1231 |
| 245 | 20240112 | 150900 | 10516597900 | 24950 | 24950 | 24950 | 24900 | 949 |
| 246 | 20240112 | 150800 | 10492938900 | 24950 | 24950 | 24950 | 24900 | 544 |
| 247 | 20240112 | 150700 | 10479375300 | 24900 | 24950 | 24950 | 24900 | 849 |
| 248 | 20240112 | 150600 | 10458219050 | 24900 | 24950 | 24950 | 24900 | 1228 |
| 249 | 20240112 | 150500 | 10427611250 | 24950 | 24950 | 24950 | 24900 | 474 |
| 250 | 20240112 | 150400 | 10415788050 | 24950 | 24950 | 24950 | 24900 | 514 |
| 251 | 20240112 | 150300 | 10402974400 | 24950 | 24950 | 24950 | 24900 | 277 |
| 252 | 20240112 | 150200 | 10396065000 | 24950 | 24950 | 24950 | 24900 | 164 |
| 253 | 20240112 | 150100 | 10391979350 | 24950 | 24950 | 24950 | 24900 | 638 |
| 254 | 20240112 | 150000 | 10376088100 | 24950 | 24950 | 24950 | 24900 | 133 |
| 255 | 20240112 | 145900 | 10372771250 | 24900 | 24950 | 24950 | 24900 | 173 |
| 256 | 20240112 | 145800 | 10368458500 | 24950 | 24900 | 24950 | 24900 | 94 |
| 257 | 20240112 | 145700 | 10366114450 | 24950 | 24950 | 24950 | 24900 | 132 |
| 258 | 20240112 | 145600 | 10362822300 | 24950 | 24950 | 24950 | 24900 | 162 |
| 259 | 20240112 | 145500 | 10358787700 | 24900 | 24850 | 24950 | 24850 | 3728 |
| 260 | 20240112 | 145400 | 10265953350 | 24850 | 24850 | 24900 | 24850 | 4987 |
| 261 | 20240112 | 145300 | 10141924200 | 24900 | 24850 | 24900 | 24850 | 267 |
| 262 | 20240112 | 145200 | 10135285850 | 24900 | 24900 | 24900 | 24850 | 2131 |
| 263 | 20240112 | 145100 | 10082324400 | 24850 | 24850 | 24900 | 24850 | 402 |
| 264 | 20240112 | 145000 | 10072318300 | 24850 | 24850 | 24900 | 24850 | 220 |
| 265 | 20240112 | 144900 | 10066850350 | 24900 | 24850 | 24900 | 24850 | 254 |
| 266 | 20240112 | 144800 | 10060532050 | 24850 | 24850 | 24900 | 24850 | 2405 |
| 267 | 20240112 | 144700 | 10000764800 | 24850 | 24900 | 24900 | 24850 | 1094 |
| 268 | 20240112 | 144600 | 9973576050 | 24850 | 24900 | 24900 | 24850 | 541 |
| 269 | 20240112 | 144500 | 9960122350 | 24900 | 24850 | 24900 | 24850 | 346 |
| 270 | 20240112 | 144400 | 9951523150 | 24900 | 24900 | 24900 | 24850 | 258 |
| 271 | 20240112 | 144300 | 9945107600 | 24900 | 24850 | 24900 | 24850 | 141 |
| 272 | 20240112 | 144200 | 9941600900 | 24900 | 24850 | 24900 | 24850 | 90 |
| 273 | 20240112 | 144100 | 9939361050 | 24900 | 24850 | 24900 | 24850 | 9468 |
| 274 | 20240112 | 144000 | 9704040000 | 24900 | 24900 | 24900 | 24850 | 4440 |
| 275 | 20240112 | 143900 | 9593703350 | 24850 | 24850 | 24900 | 24850 | 470 |
| 276 | 20240112 | 143800 | 9582019700 | 24900 | 24900 | 24900 | 24850 | 1050 |
| 277 | 20240112 | 143700 | 9555919950 | 24850 | 24850 | 24900 | 24850 | 241 |
| 278 | 20240112 | 143600 | 9549922300 | 24850 | 24850 | 24900 | 24850 | 1601 |
| 279 | 20240112 | 143500 | 9510135500 | 24900 | 24900 | 24900 | 24850 | 186 |
| 280 | 20240112 | 143400 | 9505506550 | 24900 | 24900 | 24900 | 24850 | 156 |
| 281 | 20240112 | 143300 | 9501627850 | 24850 | 24900 | 24900 | 24850 | 208 |
| 282 | 20240112 | 143200 | 9496457850 | 24900 | 24900 | 24900 | 24850 | 311 |
| 283 | 20240112 | 143100 | 9488721400 | 24900 | 24850 | 24900 | 24850 | 75 |
| 284 | 20240112 | 143000 | 9486855400 | 24850 | 24900 | 24900 | 24850 | 4099 |
| 285 | 20240112 | 142900 | 9384982300 | 24850 | 24850 | 24900 | 24850 | 577 |
| 286 | 20240112 | 142800 | 9370636150 | 24900 | 24900 | 24900 | 24850 | 93 |
| 287 | 20240112 | 142700 | 9368320950 | 24900 | 24900 | 24900 | 24850 | 225 |
| 288 | 20240112 | 142600 | 9362725000 | 24900 | 24900 | 24900 | 24850 | 121 |
| 289 | 20240112 | 142500 | 9359712750 | 24900 | 24900 | 24900 | 24850 | 187 |
| 290 | 20240112 | 142400 | 9355057200 | 24900 | 24900 | 24900 | 24850 | 602 |
| 291 | 20240112 | 142300 | 9340095500 | 24900 | 24900 | 24900 | 24850 | 1133 |
| 292 | 20240112 | 142200 | 9311934900 | 24900 | 24850 | 24900 | 24850 | 183 |
| 293 | 20240112 | 142100 | 9307379150 | 24850 | 24900 | 24900 | 24850 | 60 |
| 294 | 20240112 | 142000 | 9305887800 | 24900 | 24850 | 24900 | 24850 | 619 |
| 295 | 20240112 | 141900 | 9290504900 | 24850 | 24850 | 24900 | 24850 | 89 |
| 296 | 20240112 | 141800 | 9288292850 | 24850 | 24900 | 24900 | 24850 | 339 |
| 297 | 20240112 | 141700 | 9279860400 | 24900 | 24850 | 24900 | 24850 | 11730 |
| 298 | 20240112 | 141600 | 8988320600 | 24850 | 24850 | 24900 | 24800 | 7398 |
| 299 | 20240112 | 141500 | 8804614450 | 24900 | 24900 | 24900 | 24850 | 95 |
| 300 | 20240112 | 141400 | 8802251950 | 24900 | 24850 | 24900 | 24850 | 500 |
| 301 | 20240112 | 141300 | 8789822750 | 24850 | 24900 | 24900 | 24850 | 2050 |
| 302 | 20240112 | 141200 | 8738879600 | 24900 | 24900 | 24900 | 24850 | 60 |
| 303 | 20240112 | 141100 | 8737386100 | 24900 | 24850 | 24900 | 24850 | 2357 |
| 304 | 20240112 | 141000 | 8678813400 | 24900 | 24900 | 24900 | 24850 | 114 |
| 305 | 20240112 | 140900 | 8675977350 | 24850 | 24900 | 24900 | 24850 | 1196 |
| 306 | 20240112 | 140800 | 8646252700 | 24850 | 24900 | 24900 | 24850 | 208 |
| 307 | 20240112 | 140700 | 8641073800 | 24900 | 24900 | 24900 | 24850 | 1232 |
| 308 | 20240112 | 140600 | 8610448750 | 24900 | 24850 | 24900 | 24850 | 180 |
| 309 | 20240112 | 140500 | 8605967800 | 24900 | 24900 | 24900 | 24850 | 106 |
| 310 | 20240112 | 140400 | 8603330550 | 24900 | 24900 | 24900 | 24850 | 1028 |
| 311 | 20240112 | 140300 | 8577762450 | 24900 | 24900 | 24900 | 24850 | 672 |
| 312 | 20240112 | 140200 | 8561055050 | 24900 | 24900 | 24900 | 24850 | 402 |
| 313 | 20240112 | 140100 | 8551046950 | 24900 | 24900 | 24900 | 24850 | 2627 |
| 314 | 20240112 | 140000 | 8485647250 | 24900 | 24850 | 24900 | 24850 | 3358 |
| 315 | 20240112 | 135900 | 8402151150 | 24900 | 24900 | 24900 | 24900 | 77 |
| 316 | 20240112 | 135800 | 8400233850 | 24900 | 24900 | 24900 | 24850 | 568 |
| 317 | 20240112 | 135700 | 8386107150 | 24900 | 24900 | 24900 | 24850 | 260 |
| 318 | 20240112 | 135600 | 8379641750 | 24900 | 24850 | 24900 | 24850 | 1354 |
| 319 | 20240112 | 135500 | 8345983800 | 24900 | 24850 | 24900 | 24850 | 215 |
| 320 | 20240112 | 135400 | 8340630600 | 24900 | 24900 | 24900 | 24850 | 1826 |
| 321 | 20240112 | 135300 | 8295240200 | 24900 | 24850 | 24900 | 24850 | 89 |
| 322 | 20240112 | 135200 | 8293024200 | 24900 | 24900 | 24900 | 24850 | 569 |
| 323 | 20240112 | 135100 | 8278870100 | 24900 | 24850 | 24900 | 24850 | 2078 |
| 324 | 20240112 | 135000 | 8227227600 | 24900 | 24850 | 24900 | 24850 | 309 |
| 325 | 20240112 | 134900 | 8219538950 | 24900 | 24900 | 24900 | 24900 | 169 |
| 326 | 20240112 | 134800 | 8215330850 | 24900 | 24850 | 24900 | 24850 | 533 |
| 327 | 20240112 | 134700 | 8202059200 | 24900 | 24900 | 24900 | 24850 | 260 |
| 328 | 20240112 | 134600 | 8195593850 | 24850 | 24900 | 24900 | 24850 | 182 |
| 329 | 20240112 | 134500 | 8191070550 | 24900 | 24900 | 24900 | 24900 | 3911 |
| 330 | 20240112 | 134400 | 8093686650 | 24950 | 24900 | 24950 | 24900 | 996 |
| 331 | 20240112 | 134300 | 8068866550 | 24900 | 24900 | 24900 | 24900 | 97 |
| 332 | 20240112 | 134200 | 8066451250 | 24900 | 24900 | 24950 | 24900 | 3198 |
| 333 | 20240112 | 134100 | 7986821000 | 24900 | 24950 | 24950 | 24900 | 63 |
| 334 | 20240112 | 134000 | 7985251550 | 24950 | 24950 | 24950 | 24950 | 2 |
| 335 | 20240112 | 133900 | 7985201650 | 24900 | 24900 | 24900 | 24900 | 25 |
| 336 | 20240112 | 133800 | 7984579150 | 24900 | 24900 | 24900 | 24900 | 4268 |
| 337 | 20240112 | 133700 | 7878305950 | 24900 | 24950 | 24950 | 24850 | 8873 |
| 338 | 20240112 | 133600 | 7657372700 | 24950 | 24950 | 24950 | 24900 | 467 |
| 339 | 20240112 | 133500 | 7645735600 | 24900 | 24950 | 24950 | 24900 | 1563 |
| 340 | 20240112 | 133400 | 7606810700 | 24900 | 24900 | 24950 | 24900 | 101 |
| 341 | 20240112 | 133300 | 7604295300 | 24900 | 24900 | 24950 | 24900 | 1600 |
| 342 | 20240112 | 133200 | 7564452400 | 24950 | 24900 | 24950 | 24900 | 112 |
| 343 | 20240112 | 133100 | 7561660450 | 24950 | 24900 | 24950 | 24900 | 752 |
| 344 | 20240112 | 133000 | 7542935000 | 24900 | 24950 | 24950 | 24900 | 78 |
| 345 | 20240112 | 132900 | 7540991300 | 24950 | 24950 | 24950 | 24900 | 719 |
| 346 | 20240112 | 132800 | 7523067950 | 24900 | 24950 | 24950 | 24900 | 759 |
| 347 | 20240112 | 132700 | 7504163650 | 24950 | 24950 | 24950 | 24900 | 391 |
| 348 | 20240112 | 132600 | 7494414200 | 24950 | 24900 | 24950 | 24900 | 752 |
| 349 | 20240112 | 132500 | 7475676950 | 24950 | 24950 | 24950 | 24950 | 9 |
| 350 | 20240112 | 132400 | 7475452400 | 24900 | 24950 | 24950 | 24900 | 1025 |
| 351 | 20240112 | 132300 | 7449901750 | 24950 | 24900 | 24950 | 24900 | 738 |
| 352 | 20240112 | 132200 | 7431508900 | 24900 | 24900 | 24900 | 24900 | 395 |
| 353 | 20240112 | 132100 | 7421673400 | 24900 | 25000 | 25000 | 24900 | 10060 |
| 354 | 20240112 | 132000 | 7170745400 | 25000 | 24950 | 25000 | 24950 | 730 |
| 355 | 20240112 | 131900 | 7152525400 | 25000 | 25000 | 25000 | 24950 | 18 |
| 356 | 20240112 | 131800 | 7152075450 | 25000 | 24950 | 25000 | 24950 | 3311 |
| 357 | 20240112 | 131700 | 7069440950 | 25000 | 24950 | 25000 | 24950 | 510 |
| 358 | 20240112 | 131600 | 7056704500 | 25000 | 24950 | 25000 | 24950 | 762 |
| 359 | 20240112 | 131500 | 7037682000 | 25000 | 25000 | 25000 | 24950 | 1789 |
| 360 | 20240112 | 131400 | 6993020300 | 25000 | 25000 | 25000 | 25000 | 199 |
| 361 | 20240112 | 131300 | 6988045300 | 25000 | 25000 | 25000 | 24950 | 897 |
| 362 | 20240112 | 131200 | 6965621800 | 25000 | 25000 | 25000 | 24950 | 2484 |
| 363 | 20240112 | 131100 | 6903610950 | 25000 | 25000 | 25000 | 25000 | 44 |
| 364 | 20240112 | 131000 | 6902510950 | 25000 | 24950 | 25000 | 24950 | 119 |
| 365 | 20240112 | 130900 | 6899540250 | 25000 | 24950 | 25000 | 24950 | 178 |
| 366 | 20240112 | 130800 | 6895091150 | 25000 | 25000 | 25000 | 24950 | 143 |
| 367 | 20240112 | 130700 | 6891521100 | 25000 | 25000 | 25000 | 24950 | 1029 |
| 368 | 20240112 | 130600 | 6865826000 | 25000 | 25000 | 25000 | 24950 | 210 |
| 369 | 20240112 | 130500 | 6860580800 | 25000 | 25000 | 25000 | 24950 | 13 |
| 370 | 20240112 | 130400 | 6860256100 | 25000 | 25000 | 25000 | 24950 | 489 |
| 371 | 20240112 | 130300 | 6848048500 | 25000 | 25000 | 25000 | 24950 | 199 |
| 372 | 20240112 | 130200 | 6843082500 | 25000 | 24950 | 25000 | 24950 | 47 |
| 373 | 20240112 | 130100 | 6841909250 | 25000 | 24950 | 25000 | 24950 | 169 |
| 374 | 20240112 | 130000 | 6837686650 | 25000 | 25000 | 25000 | 25000 | 23 |
| 375 | 20240112 | 125900 | 6837111650 | 25000 | 25000 | 25000 | 24950 | 69 |
| 376 | 20240112 | 125800 | 6835389200 | 25000 | 25000 | 25000 | 24950 | 451 |
| 377 | 20240112 | 125700 | 6824117750 | 24950 | 25000 | 25000 | 24950 | 1953 |
| 378 | 20240112 | 125600 | 6775298850 | 25000 | 25000 | 25000 | 24950 | 136 |
| 379 | 20240112 | 125500 | 6771899450 | 25000 | 25000 | 25000 | 24950 | 59 |
| 380 | 20240112 | 125400 | 6770426850 | 25000 | 25000 | 25000 | 24950 | 26 |
| 381 | 20240112 | 125300 | 6769777600 | 24950 | 25000 | 25000 | 24950 | 85 |
| 382 | 20240112 | 125200 | 6767653600 | 24950 | 24950 | 25000 | 24950 | 42 |
| 383 | 20240112 | 125100 | 6766604850 | 24950 | 25000 | 25000 | 24950 | 22 |
| 384 | 20240112 | 125000 | 6766055400 | 25000 | 24950 | 25000 | 24950 | 155 |
| 385 | 20240112 | 124900 | 6762182800 | 24950 | 25000 | 25000 | 24950 | 87 |
| 386 | 20240112 | 124800 | 6760009600 | 24950 | 25000 | 25000 | 24950 | 1184 |
| 387 | 20240112 | 124700 | 6730422300 | 25000 | 25000 | 25000 | 25000 | 1382 |
| 388 | 20240112 | 124600 | 6695872300 | 25000 | 25000 | 25000 | 25000 | 560 |
| 389 | 20240112 | 124500 | 6681872300 | 25000 | 25000 | 25000 | 25000 | 3311 |
| 390 | 20240112 | 124400 | 6599097300 | 25000 | 25000 | 25000 | 25000 | 346 |
| 391 | 20240112 | 124300 | 6590447300 | 25000 | 25000 | 25000 | 25000 | 180 |
| 392 | 20240112 | 124200 | 6585947300 | 25050 | 25000 | 25050 | 25000 | 9 |
| 393 | 20240112 | 124100 | 6585722200 | 25000 | 25000 | 25000 | 25000 | 146 |
| 394 | 20240112 | 124000 | 6582072200 | 25000 | 25000 | 25050 | 25000 | 129 |
| 395 | 20240112 | 123900 | 6578842200 | 25050 | 25050 | 25050 | 25050 | 2 |
| 396 | 20240112 | 123800 | 6578792100 | 25000 | 25050 | 25050 | 25000 | 2400 |
| 397 | 20240112 | 123700 | 6518676750 | 25050 | 25050 | 25050 | 25050 | 379 |
| 398 | 20240112 | 123600 | 6509182800 | 25050 | 25050 | 25050 | 25050 | 603 |
| 399 | 20240112 | 123500 | 6494077650 | 25050 | 25050 | 25100 | 25050 | 77 |
| 400 | 20240112 | 123400 | 6492148750 | 25050 | 25100 | 25100 | 25050 | 467 |
| 401 | 20240112 | 123300 | 6480450200 | 25050 | 25100 | 25100 | 25050 | 15 |
| 402 | 20240112 | 123200 | 6480074350 | 25050 | 25100 | 25100 | 25050 | 50 |
| 403 | 20240112 | 123100 | 6478821800 | 25050 | 25100 | 25100 | 25050 | 29 |
| 404 | 20240112 | 123000 | 6478095300 | 25100 | 25050 | 25100 | 25050 | 868 |
| 405 | 20240112 | 122900 | 6456351850 | 25100 | 25100 | 25100 | 25050 | 529 |
| 406 | 20240112 | 122800 | 6443098950 | 25100 | 25100 | 25100 | 25050 | 353 |
| 407 | 20240112 | 122700 | 6434239050 | 25100 | 25050 | 25100 | 25050 | 61 |
| 408 | 20240112 | 122600 | 6432710350 | 25100 | 25050 | 25100 | 25050 | 17 |
| 409 | 20240112 | 122500 | 6432284350 | 25050 | 25050 | 25050 | 25050 | 9 |
| 410 | 20240112 | 122400 | 6432058900 | 25100 | 25000 | 25100 | 25000 | 5602 |
| 411 | 20240112 | 122300 | 6291745350 | 25000 | 25000 | 25050 | 25000 | 2250 |
| 412 | 20240112 | 122200 | 6235493450 | 25050 | 25050 | 25050 | 25000 | 15 |
| 413 | 20240112 | 122100 | 6235117750 | 25050 | 25000 | 25050 | 25000 | 234 |
| 414 | 20240112 | 122000 | 6229263700 | 25000 | 25050 | 25050 | 25000 | 3188 |
| 415 | 20240112 | 121900 | 6149563650 | 25000 | 25000 | 25000 | 25000 | 983 |
| 416 | 20240112 | 121800 | 6124988650 | 25050 | 25000 | 25050 | 25000 | 58 |
| 417 | 20240112 | 121700 | 6123536250 | 25050 | 25050 | 25050 | 25050 | 9 |
| 418 | 20240112 | 121600 | 6123310800 | 25050 | 25000 | 25050 | 25000 | 18 |
| 419 | 20240112 | 121500 | 6122860450 | 25050 | 25000 | 25050 | 25000 | 62 |
| 420 | 20240112 | 121400 | 6121309750 | 25050 | 25000 | 25050 | 25000 | 12 |
| 421 | 20240112 | 121300 | 6121009650 | 25050 | 25050 | 25050 | 25050 | 63 |
| 422 | 20240112 | 121200 | 6119431500 | 25050 | 25000 | 25050 | 25000 | 38 |
| 423 | 20240112 | 121100 | 6118480150 | 25050 | 25000 | 25050 | 25000 | 17 |
| 424 | 20240112 | 121000 | 6118054850 | 25050 | 25000 | 25050 | 25000 | 136 |
| 425 | 20240112 | 120900 | 6114650450 | 25050 | 25000 | 25050 | 25000 | 79 |
| 426 | 20240112 | 120800 | 6112672050 | 25050 | 25050 | 25050 | 25050 | 53 |
| 427 | 20240112 | 120700 | 6111344400 | 25050 | 25000 | 25050 | 24950 | 5063 |
| 428 | 20240112 | 120600 | 5984747850 | 25000 | 25000 | 25000 | 25000 | 1272 |
| 429 | 20240112 | 120500 | 5952947850 | 24950 | 25000 | 25000 | 24950 | 3639 |
| 430 | 20240112 | 120400 | 5861975500 | 25000 | 25000 | 25000 | 25000 | 105 |
| 431 | 20240112 | 120300 | 5859350500 | 25000 | 25000 | 25000 | 25000 | 2158 |
| 432 | 20240112 | 120200 | 5805400500 | 25000 | 25000 | 25050 | 25000 | 35 |
| 433 | 20240112 | 120100 | 5804525400 | 25050 | 25000 | 25050 | 25000 | 198 |
| 434 | 20240112 | 120000 | 5799572350 | 25000 | 25000 | 25050 | 25000 | 521 |
| 435 | 20240112 | 115900 | 5786547300 | 25000 | 25000 | 25000 | 25000 | 21 |
| 436 | 20240112 | 115800 | 5786022300 | 25050 | 25000 | 25050 | 25000 | 172 |
| 437 | 20240112 | 115700 | 5781719200 | 25000 | 25000 | 25000 | 25000 | 14 |
| 438 | 20240112 | 115600 | 5781369200 | 25050 | 25050 | 25050 | 25000 | 514 |
| 439 | 20240112 | 115500 | 5768518500 | 25050 | 25000 | 25050 | 25000 | 503 |
| 440 | 20240112 | 115400 | 5755926050 | 25050 | 25050 | 25050 | 25050 | 6 |
| 441 | 20240112 | 115300 | 5755775750 | 25000 | 25000 | 25050 | 25000 | 108 |
| 442 | 20240112 | 115200 | 5753073150 | 25100 | 25050 | 25100 | 25050 | 884 |
| 443 | 20240112 | 115100 | 5730886600 | 25050 | 24950 | 25100 | 24900 | 14297 |
| 444 | 20240112 | 115000 | 5373898800 | 24950 | 24950 | 24950 | 24900 | 4179 |
| 445 | 20240112 | 114900 | 5269647000 | 25000 | 25000 | 25000 | 24950 | 3801 |
| 446 | 20240112 | 114800 | 5174761350 | 24950 | 24950 | 25000 | 24950 | 174 |
| 447 | 20240112 | 114700 | 5170417550 | 24950 | 24950 | 25000 | 24950 | 77 |
| 448 | 20240112 | 114600 | 5168495900 | 25000 | 25000 | 25000 | 24950 | 135 |
| 449 | 20240112 | 114500 | 5165123850 | 25000 | 25000 | 25000 | 24950 | 295 |
| 450 | 20240112 | 114400 | 5157758050 | 24950 | 25000 | 25000 | 24950 | 145 |
| 451 | 20240112 | 114300 | 5154134150 | 25000 | 24950 | 25000 | 24950 | 25 |
| 452 | 20240112 | 114200 | 5153509750 | 25000 | 25000 | 25000 | 25000 | 19 |
| 453 | 20240112 | 114100 | 5153034750 | 24950 | 24950 | 25000 | 24950 | 74 |
| 454 | 20240112 | 114000 | 5151187850 | 24950 | 25000 | 25000 | 24950 | 392 |
| 455 | 20240112 | 113900 | 5141406950 | 24950 | 25000 | 25000 | 24950 | 121 |
| 456 | 20240112 | 113800 | 5138387300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 457 | 20240112 | 113700 | 5138387300 | 24950 | 25000 | 25000 | 24950 | 72 |
| 458 | 20240112 | 113600 | 5136588150 | 25000 | 25000 | 25000 | 24950 | 35 |
| 459 | 20240112 | 113500 | 5135713450 | 24950 | 25000 | 25050 | 24950 | 14784 |
| 460 | 20240112 | 113400 | 4766625950 | 25000 | 25050 | 25050 | 25000 | 30 |
| 461 | 20240112 | 113300 | 4765875100 | 25050 | 25050 | 25050 | 25000 | 51 |
| 462 | 20240112 | 113200 | 4764597600 | 25050 | 25050 | 25050 | 25000 | 214 |
| 463 | 20240112 | 113100 | 4759244800 | 25050 | 25050 | 25050 | 25000 | 158 |
| 464 | 20240112 | 113000 | 4755292000 | 25000 | 25000 | 25050 | 25000 | 2416 |
| 465 | 20240112 | 112900 | 4694873700 | 25050 | 24950 | 25050 | 24900 | 9534 |
| 466 | 20240112 | 112800 | 4456979950 | 24950 | 25000 | 25000 | 24950 | 271 |
| 467 | 20240112 | 112700 | 4450214500 | 24950 | 25000 | 25000 | 24950 | 42 |
| 468 | 20240112 | 112600 | 4449165150 | 24950 | 25000 | 25050 | 24950 | 7680 |
| 469 | 20240112 | 112500 | 4257191500 | 25000 | 25050 | 25050 | 25000 | 19 |
| 470 | 20240112 | 112400 | 4256716000 | 25000 | 25050 | 25050 | 25000 | 80 |
| 471 | 20240112 | 112300 | 4254714600 | 25000 | 25000 | 25050 | 25000 | 292 |
| 472 | 20240112 | 112200 | 4247413100 | 25050 | 25050 | 25050 | 25000 | 45 |
| 473 | 20240112 | 112100 | 4246286400 | 25050 | 25000 | 25050 | 25000 | 653 |
| 474 | 20240112 | 112000 | 4229959800 | 25000 | 25000 | 25050 | 25000 | 58 |
| 475 | 20240112 | 111900 | 4228508700 | 25050 | 25050 | 25050 | 25050 | 20 |
| 476 | 20240112 | 111800 | 4228007700 | 25000 | 25000 | 25050 | 25000 | 1342 |
| 477 | 20240112 | 111700 | 4194450700 | 25050 | 25000 | 25050 | 25000 | 1734 |
| 478 | 20240112 | 111600 | 4151025650 | 25000 | 25050 | 25100 | 25000 | 4146 |
| 479 | 20240112 | 111500 | 4047195200 | 25050 | 25050 | 25050 | 25050 | 131 |
| 480 | 20240112 | 111400 | 4043913650 | 25100 | 25050 | 25100 | 25050 | 102 |
| 481 | 20240112 | 111300 | 4041353500 | 25050 | 25050 | 25050 | 25050 | 61 |
| 482 | 20240112 | 111200 | 4039825450 | 25050 | 25100 | 25100 | 25050 | 306 |
| 483 | 20240112 | 111100 | 4032160100 | 25050 | 25100 | 25100 | 25050 | 10 |
| 484 | 20240112 | 111000 | 4031909450 | 25100 | 25100 | 25100 | 25100 | 10 |
| 485 | 20240112 | 110900 | 4031658450 | 25050 | 25100 | 25150 | 25050 | 1325 |
| 486 | 20240112 | 110800 | 3998405800 | 25100 | 25100 | 25150 | 25100 | 107 |
| 487 | 20240112 | 110700 | 3995719600 | 25150 | 25100 | 25150 | 25100 | 574 |
| 488 | 20240112 | 110600 | 3981311700 | 25100 | 25100 | 25150 | 25100 | 822 |
| 489 | 20240112 | 110500 | 3960677400 | 25100 | 25150 | 25150 | 25100 | 13 |
| 490 | 20240112 | 110400 | 3960350600 | 25100 | 25150 | 25150 | 25100 | 1107 |
| 491 | 20240112 | 110300 | 3932561900 | 25100 | 25150 | 25150 | 25100 | 42 |
| 492 | 20240112 | 110200 | 3931507200 | 25100 | 25100 | 25150 | 25100 | 3638 |
| 493 | 20240112 | 110100 | 3840180400 | 25150 | 25100 | 25150 | 25100 | 67 |
| 494 | 20240112 | 110000 | 3838498250 | 25150 | 25150 | 25150 | 25100 | 234 |
| 495 | 20240112 | 105900 | 3832613250 | 25100 | 25100 | 25150 | 25100 | 125 |
| 496 | 20240112 | 105800 | 3829475600 | 25150 | 25100 | 25150 | 25100 | 5 |
| 497 | 20240112 | 105700 | 3829350000 | 25100 | 25100 | 25100 | 25100 | 594 |
| 498 | 20240112 | 105600 | 3814440600 | 25100 | 25150 | 25150 | 25100 | 54 |
| 499 | 20240112 | 105500 | 3813082550 | 25100 | 25150 | 25150 | 25100 | 227 |
| 500 | 20240112 | 105400 | 3807376700 | 25100 | 25100 | 25150 | 25100 | 708 |
| 501 | 20240112 | 105300 | 3789605750 | 25100 | 25150 | 25150 | 25100 | 534 |
| 502 | 20240112 | 105200 | 3776200700 | 25150 | 25100 | 25150 | 25100 | 2056 |
| 503 | 20240112 | 105100 | 3724592950 | 25150 | 25150 | 25150 | 25100 | 160 |
| 504 | 20240112 | 105000 | 3720569950 | 25150 | 25100 | 25150 | 25100 | 397 |
| 505 | 20240112 | 104900 | 3710589250 | 25150 | 25150 | 25150 | 25150 | 338 |
| 506 | 20240112 | 104800 | 3702088550 | 25150 | 25150 | 25150 | 25100 | 321 |
| 507 | 20240112 | 104700 | 3694027050 | 25150 | 25100 | 25150 | 25100 | 190 |
| 508 | 20240112 | 104600 | 3689249150 | 25150 | 25150 | 25150 | 25150 | 48 |
| 509 | 20240112 | 104500 | 3688041950 | 25150 | 25100 | 25150 | 25100 | 108 |
| 510 | 20240112 | 104400 | 3685328850 | 25150 | 25150 | 25150 | 25100 | 238 |
| 511 | 20240112 | 104300 | 3679345550 | 25150 | 25150 | 25150 | 25100 | 482 |
| 512 | 20240112 | 104200 | 3667223750 | 25150 | 25050 | 25150 | 25050 | 9299 |
| 513 | 20240112 | 104100 | 3434033950 | 25000 | 25050 | 25050 | 25000 | 11 |
| 514 | 20240112 | 104000 | 3433758900 | 25000 | 25050 | 25050 | 25000 | 323 |
| 515 | 20240112 | 103900 | 3425676700 | 25050 | 25050 | 25050 | 25000 | 146 |
| 516 | 20240112 | 103800 | 3422019600 | 25000 | 25050 | 25050 | 25000 | 209 |
| 517 | 20240112 | 103700 | 3416794400 | 25050 | 25050 | 25050 | 25050 | 105 |
| 518 | 20240112 | 103600 | 3414164150 | 25050 | 25050 | 25050 | 25000 | 111 |
| 519 | 20240112 | 103500 | 3411384050 | 25050 | 25050 | 25050 | 25050 | 6 |
| 520 | 20240112 | 103400 | 3411233750 | 25000 | 25050 | 25050 | 25000 | 439 |
| 521 | 20240112 | 103300 | 3400237400 | 25050 | 25050 | 25050 | 25000 | 1988 |
| 522 | 20240112 | 103200 | 3350448000 | 25100 | 25050 | 25100 | 25050 | 311 |
| 523 | 20240112 | 103100 | 3342657300 | 25100 | 25050 | 25100 | 25050 | 92 |
| 524 | 20240112 | 103000 | 3340348800 | 25100 | 25100 | 25100 | 25050 | 38 |
| 525 | 20240112 | 102900 | 3339395250 | 25100 | 25050 | 25100 | 25050 | 433 |
| 526 | 20240112 | 102800 | 3328548350 | 25050 | 25050 | 25050 | 25050 | 308 |
| 527 | 20240112 | 102700 | 3320832950 | 25000 | 25000 | 25050 | 25000 | 860 |
| 528 | 20240112 | 102600 | 3299299650 | 25000 | 24950 | 25100 | 24950 | 8480 |
| 529 | 20240112 | 102500 | 3087205500 | 25000 | 24950 | 25000 | 24950 | 5727 |
| 530 | 20240112 | 102400 | 2944275200 | 24950 | 24950 | 24950 | 24900 | 18 |
| 531 | 20240112 | 102300 | 2943826900 | 24950 | 24950 | 24950 | 24900 | 1153 |
| 532 | 20240112 | 102200 | 2915116850 | 24950 | 24900 | 24950 | 24900 | 46 |
| 533 | 20240112 | 102100 | 2913970400 | 24900 | 24950 | 24950 | 24900 | 61 |
| 534 | 20240112 | 102000 | 2912451450 | 24900 | 24950 | 24950 | 24900 | 1675 |
| 535 | 20240112 | 101900 | 2870743750 | 24950 | 24900 | 24950 | 24900 | 308 |
| 536 | 20240112 | 101800 | 2863071050 | 24950 | 24950 | 24950 | 24900 | 231 |
| 537 | 20240112 | 101700 | 2857308150 | 24950 | 24950 | 24950 | 24900 | 722 |
| 538 | 20240112 | 101600 | 2839294850 | 24950 | 24950 | 24950 | 24900 | 485 |
| 539 | 20240112 | 101500 | 2827198900 | 24950 | 24900 | 24950 | 24900 | 2798 |
| 540 | 20240112 | 101400 | 2757516950 | 24900 | 24950 | 24950 | 24900 | 296 |
| 541 | 20240112 | 101300 | 2750144450 | 24900 | 24950 | 24950 | 24900 | 15 |
| 542 | 20240112 | 101200 | 2749770800 | 24950 | 24900 | 24950 | 24900 | 16 |
| 543 | 20240112 | 101100 | 2749372100 | 24900 | 24950 | 24950 | 24900 | 2082 |
| 544 | 20240112 | 101000 | 2697426450 | 24900 | 24950 | 24950 | 24900 | 515 |
| 545 | 20240112 | 100900 | 2684580550 | 24950 | 24950 | 24950 | 24950 | 31 |
| 546 | 20240112 | 100800 | 2683807100 | 24950 | 24950 | 25000 | 24950 | 1231 |
| 547 | 20240112 | 100700 | 2653093600 | 24950 | 24950 | 24950 | 24950 | 102 |
| 548 | 20240112 | 100600 | 2650548700 | 24950 | 25000 | 25000 | 24950 | 119 |
| 549 | 20240112 | 100500 | 2647574200 | 24950 | 24950 | 24950 | 24950 | 1493 |
| 550 | 20240112 | 100400 | 2610323850 | 24900 | 24950 | 24950 | 24900 | 248 |
| 551 | 20240112 | 100300 | 2604147900 | 24950 | 24950 | 25000 | 24950 | 1870 |
| 552 | 20240112 | 100200 | 2557486050 | 25000 | 25000 | 25000 | 25000 | 16 |
| 553 | 20240112 | 100100 | 2557086050 | 25000 | 24950 | 25000 | 24950 | 662 |
| 554 | 20240112 | 100000 | 2540567850 | 24950 | 24950 | 25000 | 24900 | 1176 |
| 555 | 20240112 | 095900 | 2511222300 | 24950 | 24950 | 24950 | 24850 | 4795 |
| 556 | 20240112 | 095800 | 2391800250 | 24950 | 24900 | 24950 | 24900 | 2118 |
| 557 | 20240112 | 095700 | 2339050100 | 24900 | 24900 | 24900 | 24850 | 625 |
| 558 | 20240112 | 095600 | 2323506650 | 24900 | 24900 | 24950 | 24850 | 2688 |
| 559 | 20240112 | 095500 | 2256579800 | 24900 | 24950 | 24950 | 24900 | 2045 |
| 560 | 20240112 | 095400 | 2205656550 | 24950 | 24900 | 24950 | 24900 | 170 |
| 561 | 20240112 | 095300 | 2201422450 | 24900 | 24900 | 24950 | 24900 | 60 |
| 562 | 20240112 | 095200 | 2199927950 | 24950 | 24950 | 24950 | 24900 | 142 |
| 563 | 20240112 | 095100 | 2196390300 | 24950 | 24900 | 24950 | 24900 | 174 |
| 564 | 20240112 | 095000 | 2192056000 | 24900 | 24900 | 24900 | 24900 | 1 |
| 565 | 20240112 | 094900 | 2192031100 | 24900 | 24950 | 24950 | 24900 | 14 |
| 566 | 20240112 | 094800 | 2191681950 | 24900 | 24950 | 24950 | 24900 | 506 |
| 567 | 20240112 | 094700 | 2179082250 | 24900 | 24900 | 24950 | 24900 | 258 |
| 568 | 20240112 | 094600 | 2172657850 | 24900 | 24950 | 24950 | 24900 | 1904 |
| 569 | 20240112 | 094500 | 2125197700 | 24950 | 24950 | 24950 | 24900 | 1070 |
| 570 | 20240112 | 094400 | 2098539150 | 24950 | 24950 | 24950 | 24900 | 1811 |
| 571 | 20240112 | 094300 | 2053364500 | 24950 | 24900 | 24950 | 24900 | 2683 |
| 572 | 20240112 | 094200 | 1986546900 | 24900 | 24900 | 24900 | 24850 | 325 |
| 573 | 20240112 | 094100 | 1978466850 | 24900 | 24850 | 24900 | 24850 | 862 |
| 574 | 20240112 | 094000 | 1957041150 | 24900 | 24900 | 24900 | 24850 | 2229 |
| 575 | 20240112 | 093900 | 1901643950 | 24900 | 24900 | 24900 | 24900 | 3299 |
| 576 | 20240112 | 093800 | 1819498850 | 24900 | 24950 | 24950 | 24900 | 549 |
| 577 | 20240112 | 093700 | 1805802050 | 24950 | 24950 | 24950 | 24900 | 574 |
| 578 | 20240112 | 093600 | 1791502600 | 24950 | 24950 | 24950 | 24900 | 590 |
| 579 | 20240112 | 093500 | 1776795000 | 24950 | 24950 | 24950 | 24900 | 501 |
| 580 | 20240112 | 093400 | 1764297450 | 24900 | 24950 | 25050 | 24900 | 1230 |
| 581 | 20240112 | 093300 | 1733637900 | 25050 | 25000 | 25050 | 24950 | 5960 |
| 582 | 20240112 | 093200 | 1584873800 | 25000 | 24950 | 25050 | 24950 | 5942 |
| 583 | 20240112 | 093100 | 1436590750 | 24950 | 25000 | 25050 | 24950 | 6452 |
| 584 | 20240112 | 093000 | 1275310250 | 25050 | 25050 | 25050 | 25000 | 4866 |
| 585 | 20240112 | 092900 | 1153457350 | 25100 | 25100 | 25100 | 25100 | 1605 |
| 586 | 20240112 | 092800 | 1113171850 | 25100 | 25050 | 25100 | 25050 | 815 |
| 587 | 20240112 | 092700 | 1092718650 | 25100 | 25050 | 25100 | 25050 | 610 |
| 588 | 20240112 | 092600 | 1077408550 | 25100 | 25100 | 25100 | 25050 | 833 |
| 589 | 20240112 | 092500 | 1056500600 | 25100 | 25100 | 25100 | 25100 | 69 |
| 590 | 20240112 | 092400 | 1054768700 | 25100 | 25150 | 25150 | 25100 | 1278 |
| 591 | 20240112 | 092300 | 1022627150 | 25150 | 25100 | 25150 | 25100 | 565 |
| 592 | 20240112 | 092200 | 1008420500 | 25150 | 25200 | 25200 | 25100 | 1543 |
| 593 | 20240112 | 092100 | 969663350 | 25150 | 25150 | 25200 | 25150 | 443 |
| 594 | 20240112 | 092000 | 958504800 | 25150 | 25150 | 25200 | 25100 | 3522 |
| 595 | 20240112 | 091900 | 870028950 | 25150 | 25200 | 25200 | 25100 | 1351 |
| 596 | 20240112 | 091800 | 836049600 | 25150 | 25050 | 25200 | 25050 | 2695 |
| 597 | 20240112 | 091700 | 768377750 | 25100 | 25050 | 25100 | 25050 | 739 |
| 598 | 20240112 | 091600 | 749863650 | 25100 | 25050 | 25100 | 25000 | 2729 |
| 599 | 20240112 | 091500 | 681573800 | 25050 | 25000 | 25100 | 25000 | 1047 |
| 600 | 20240112 | 091400 | 655344400 | 25000 | 25000 | 25050 | 25000 | 593 |
| 601 | 20240112 | 091300 | 640501650 | 25050 | 25050 | 25050 | 25000 | 940 |
| 602 | 20240112 | 091200 | 616959600 | 25000 | 25050 | 25050 | 25000 | 464 |
| 603 | 20240112 | 091100 | 605354800 | 25050 | 25050 | 25100 | 25000 | 836 |
| 604 | 20240112 | 091000 | 584410250 | 25050 | 25000 | 25050 | 25000 | 633 |
| 605 | 20240112 | 090900 | 568554300 | 25050 | 25000 | 25050 | 25000 | 491 |
| 606 | 20240112 | 090800 | 556258500 | 25050 | 25050 | 25100 | 25000 | 449 |
| 607 | 20240112 | 090700 | 545010150 | 25100 | 25050 | 25100 | 25000 | 3226 |
| 608 | 20240112 | 090600 | 464211700 | 25050 | 25000 | 25050 | 25000 | 352 |
| 609 | 20240112 | 090500 | 455407000 | 25000 | 25050 | 25100 | 25000 | 2973 |
| 610 | 20240112 | 090400 | 380934450 | 25050 | 25100 | 25100 | 25050 | 1351 |
| 611 | 20240112 | 090300 | 347044950 | 25100 | 25100 | 25250 | 25050 | 8041 |
| 612 | 20240112 | 090200 | 144631350 | 25050 | 25200 | 25200 | 25050 | 2071 |
| 613 | 20240112 | 090100 | 92575150 | 25200 | 25150 | 25250 | 25150 | 1414 |
| 614 | 20240112 | 090000 | 56946100 | 25150 | 25050 | 25150 | 25050 | 2229 |