35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 232974 |
| 3 | 20230831 | 190300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 4 | 20230831 | 190200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 5 | 20230831 | 190100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 6 | 20230831 | 190000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 7 | 20230831 | 185900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 8 | 20230831 | 185800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 9 | 20230831 | 185700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 10 | 20230831 | 185600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 11 | 20230831 | 185500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 12 | 20230831 | 185400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 13 | 20230831 | 185300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 14 | 20230831 | 185200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 15 | 20230831 | 185100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 16 | 20230831 | 185000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 17 | 20230831 | 184900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 18 | 20230831 | 184800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 19 | 20230831 | 184700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 20 | 20230831 | 184600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 21 | 20230831 | 184500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 22 | 20230831 | 184400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 23 | 20230831 | 184300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 24 | 20230831 | 184200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 25 | 20230831 | 184100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 26 | 20230831 | 184000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 27 | 20230831 | 183900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 28 | 20230831 | 183800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 29 | 20230831 | 183700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 30 | 20230831 | 183600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 31 | 20230831 | 183500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 32 | 20230831 | 183400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 232974 |
| 33 | 20230831 | 183300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 34 | 20230831 | 183200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 35 | 20230831 | 183100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 36 | 20230831 | 183000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 37 | 20230831 | 182900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 38 | 20230831 | 182800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 39 | 20230831 | 182700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 40 | 20230831 | 182600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 41 | 20230831 | 182500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 42 | 20230831 | 182400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 43 | 20230831 | 182300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 44 | 20230831 | 182200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 45 | 20230831 | 182100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 46 | 20230831 | 182000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 47 | 20230831 | 181900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 48 | 20230831 | 181800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 49 | 20230831 | 181700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 50 | 20230831 | 181600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 51 | 20230831 | 181500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 52 | 20230831 | 181400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 53 | 20230831 | 181300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 54 | 20230831 | 181200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 55 | 20230831 | 181100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 56 | 20230831 | 181000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 57 | 20230831 | 180900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 58 | 20230831 | 180800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 59 | 20230831 | 180700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 60 | 20230831 | 180600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 61 | 20230831 | 180500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 62 | 20230831 | 180400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 232974 |
| 63 | 20230831 | 180300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 64 | 20230831 | 180200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 65 | 20230831 | 180100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 66 | 20230831 | 180000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 67 | 20230831 | 175900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 68 | 20230831 | 175800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 69 | 20230831 | 175700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 70 | 20230831 | 175600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 71 | 20230831 | 175500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 72 | 20230831 | 175400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 73 | 20230831 | 175300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 74 | 20230831 | 175200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 75 | 20230831 | 175100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 76 | 20230831 | 175000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 77 | 20230831 | 174900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 78 | 20230831 | 174800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 79 | 20230831 | 174700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 80 | 20230831 | 174600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 81 | 20230831 | 174500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 82 | 20230831 | 174400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 83 | 20230831 | 174300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 84 | 20230831 | 174200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 85 | 20230831 | 174100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 86 | 20230831 | 174000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 87 | 20230831 | 173900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 88 | 20230831 | 173800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 89 | 20230831 | 173700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 90 | 20230831 | 173600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 91 | 20230831 | 173500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 92 | 20230831 | 173400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 232974 |
| 93 | 20230831 | 173300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 94 | 20230831 | 173200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 95 | 20230831 | 173100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 96 | 20230831 | 173000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 97 | 20230831 | 172900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 98 | 20230831 | 172800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 99 | 20230831 | 172700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 100 | 20230831 | 172600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 101 | 20230831 | 172500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 102 | 20230831 | 172400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 103 | 20230831 | 172300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 104 | 20230831 | 172200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 105 | 20230831 | 172100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 106 | 20230831 | 172000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 107 | 20230831 | 171900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 108 | 20230831 | 171800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 109 | 20230831 | 171700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 110 | 20230831 | 171600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 111 | 20230831 | 171500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 112 | 20230831 | 171400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 113 | 20230831 | 171300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 114 | 20230831 | 171200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 115 | 20230831 | 171100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 116 | 20230831 | 171000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 117 | 20230831 | 170900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 118 | 20230831 | 170800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 119 | 20230831 | 170700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 120 | 20230831 | 170600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 121 | 20230831 | 170500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 122 | 20230831 | 170400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 232974 |
| 123 | 20230831 | 170300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 124 | 20230831 | 170200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 125 | 20230831 | 170100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 126 | 20230831 | 170000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 127 | 20230831 | 165900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 128 | 20230831 | 165800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 129 | 20230831 | 165700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 130 | 20230831 | 165600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 131 | 20230831 | 165500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 132 | 20230831 | 165400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 133 | 20230831 | 165300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 134 | 20230831 | 165200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 135 | 20230831 | 165100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 136 | 20230831 | 165000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 137 | 20230831 | 164900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 138 | 20230831 | 164800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 139 | 20230831 | 164700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 140 | 20230831 | 164600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 141 | 20230831 | 164500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 142 | 20230831 | 164400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 143 | 20230831 | 164300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 144 | 20230831 | 164200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 145 | 20230831 | 164100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 146 | 20230831 | 164000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 147 | 20230831 | 163900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 148 | 20230831 | 163800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 149 | 20230831 | 163700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 150 | 20230831 | 163600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 151 | 20230831 | 163500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 152 | 20230831 | 163400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 232974 |
| 153 | 20230831 | 163300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 154 | 20230831 | 163200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 155 | 20230831 | 163100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 156 | 20230831 | 163000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 157 | 20230831 | 162900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 158 | 20230831 | 162800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 159 | 20230831 | 162700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 160 | 20230831 | 162600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 161 | 20230831 | 162500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 162 | 20230831 | 162400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 163 | 20230831 | 162300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 164 | 20230831 | 162200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 165 | 20230831 | 162100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 166 | 20230831 | 162000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 167 | 20230831 | 161900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 168 | 20230831 | 161800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 169 | 20230831 | 161700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 170 | 20230831 | 161600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 171 | 20230831 | 161500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 172 | 20230831 | 161400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 173 | 20230831 | 161300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 174 | 20230831 | 161200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 175 | 20230831 | 161100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 176 | 20230831 | 161000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 177 | 20230831 | 160900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 178 | 20230831 | 160800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 179 | 20230831 | 160700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 180 | 20230831 | 160600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 181 | 20230831 | 160500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 182 | 20230831 | 160400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 232974 |
| 183 | 20230831 | 160300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 184 | 20230831 | 160200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 185 | 20230831 | 160100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 186 | 20230831 | 160000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 187 | 20230831 | 155900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 188 | 20230831 | 155800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 189 | 20230831 | 155700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 190 | 20230831 | 155600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 191 | 20230831 | 155500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 192 | 20230831 | 155400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 193 | 20230831 | 155300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 194 | 20230831 | 155200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 195 | 20230831 | 155100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 196 | 20230831 | 155000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 197 | 20230831 | 154900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 198 | 20230831 | 154800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 199 | 20230831 | 154700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 200 | 20230831 | 154600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 201 | 20230831 | 154500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 202 | 20230831 | 154400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 203 | 20230831 | 154300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 204 | 20230831 | 154200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 205 | 20230831 | 154100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 206 | 20230831 | 154000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 207 | 20230831 | 153900 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 208 | 20230831 | 153800 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 209 | 20230831 | 153700 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 210 | 20230831 | 153600 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 211 | 20230831 | 153500 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 212 | 20230831 | 153400 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 232974 |
| 213 | 20230831 | 153300 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 214 | 20230831 | 153200 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 215 | 20230831 | 153100 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 0 |
| 216 | 20230831 | 153000 | 39847408700 | 104700 | 104700 | 104700 | 104700 | 232974 |
| 217 | 20230831 | 152900 | 15455030900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 218 | 20230831 | 152800 | 15455030900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 219 | 20230831 | 152700 | 15455030900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 220 | 20230831 | 152600 | 15455030900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 221 | 20230831 | 152500 | 15455030900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 222 | 20230831 | 152400 | 15455030900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 223 | 20230831 | 152300 | 15455030900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 224 | 20230831 | 152200 | 15455030900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 225 | 20230831 | 152100 | 15455030900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 226 | 20230831 | 152000 | 15455030900 | 104700 | 104700 | 104700 | 104700 | 0 |
| 227 | 20230831 | 151900 | 15455030900 | 104700 | 104700 | 104800 | 104700 | 643 |
| 228 | 20230831 | 151800 | 15387695200 | 104700 | 104700 | 104800 | 104700 | 113 |
| 229 | 20230831 | 151700 | 15375861300 | 104700 | 104900 | 105000 | 104700 | 896 |
| 230 | 20230831 | 151600 | 15281895600 | 104900 | 104900 | 105000 | 104900 | 225 |
| 231 | 20230831 | 151500 | 15258290800 | 104900 | 105000 | 105000 | 104900 | 478 |
| 232 | 20230831 | 151400 | 15208131900 | 104900 | 105000 | 105000 | 104900 | 703 |
| 233 | 20230831 | 151300 | 15134344400 | 104900 | 104700 | 105000 | 104700 | 3425 |
| 234 | 20230831 | 151200 | 14775234800 | 104800 | 104800 | 104800 | 104700 | 184 |
| 235 | 20230831 | 151100 | 14755965800 | 104700 | 104700 | 104800 | 104700 | 445 |
| 236 | 20230831 | 151000 | 14709344000 | 104700 | 104700 | 104800 | 104700 | 206 |
| 237 | 20230831 | 150900 | 14687774300 | 104700 | 104700 | 104800 | 104700 | 490 |
| 238 | 20230831 | 150800 | 14636460300 | 104700 | 104700 | 104800 | 104700 | 428 |
| 239 | 20230831 | 150700 | 14591641100 | 104700 | 104700 | 104800 | 104700 | 483 |
| 240 | 20230831 | 150600 | 14541065300 | 104800 | 104700 | 104800 | 104700 | 193 |
| 241 | 20230831 | 150500 | 14520856600 | 104700 | 104700 | 104800 | 104700 | 159 |
| 242 | 20230831 | 150400 | 14504207900 | 104700 | 104800 | 104800 | 104700 | 265 |
| 243 | 20230831 | 150300 | 14476460700 | 104700 | 104700 | 104800 | 104700 | 325 |
| 244 | 20230831 | 150200 | 14442428100 | 104700 | 104700 | 104800 | 104700 | 100 |
| 245 | 20230831 | 150100 | 14431956700 | 104700 | 104800 | 104800 | 104700 | 166 |
| 246 | 20230831 | 150000 | 14414575400 | 104700 | 104700 | 104800 | 104700 | 232 |
| 247 | 20230831 | 145900 | 14390283500 | 104700 | 104800 | 104800 | 104700 | 411 |
| 248 | 20230831 | 145800 | 14347242100 | 104700 | 104700 | 104800 | 104700 | 247 |
| 249 | 20230831 | 145700 | 14321377400 | 104700 | 104800 | 104800 | 104700 | 695 |
| 250 | 20230831 | 145600 | 14248579300 | 104700 | 104800 | 104800 | 104700 | 430 |
| 251 | 20230831 | 145500 | 14203556800 | 104700 | 104700 | 104800 | 104700 | 162 |
| 252 | 20230831 | 145400 | 14186594100 | 104800 | 104700 | 104800 | 104700 | 732 |
| 253 | 20230831 | 145300 | 14109934200 | 104800 | 104700 | 104800 | 104700 | 313 |
| 254 | 20230831 | 145200 | 14077161600 | 104800 | 104800 | 104900 | 104700 | 1069 |
| 255 | 20230831 | 145100 | 13965152600 | 104800 | 104700 | 104800 | 104700 | 227 |
| 256 | 20230831 | 145000 | 13941384400 | 104800 | 104700 | 104800 | 104700 | 352 |
| 257 | 20230831 | 144900 | 13904523900 | 104700 | 104800 | 104800 | 104700 | 824 |
| 258 | 20230831 | 144800 | 13818173700 | 104900 | 104600 | 104900 | 104600 | 1663 |
| 259 | 20230831 | 144700 | 13643977700 | 104700 | 104600 | 104700 | 104600 | 143 |
| 260 | 20230831 | 144600 | 13629013200 | 104600 | 104700 | 104700 | 104600 | 92 |
| 261 | 20230831 | 144500 | 13619388200 | 104700 | 104700 | 104700 | 104600 | 68 |
| 262 | 20230831 | 144400 | 13612273900 | 104500 | 104700 | 104800 | 104500 | 1779 |
| 263 | 20230831 | 144300 | 13426075600 | 104600 | 104600 | 104700 | 104600 | 254 |
| 264 | 20230831 | 144200 | 13399506900 | 104600 | 104700 | 104700 | 104500 | 3605 |
| 265 | 20230831 | 144100 | 13022368200 | 104700 | 104900 | 104900 | 104700 | 3979 |
| 266 | 20230831 | 144000 | 12605407200 | 104800 | 104800 | 104900 | 104800 | 206 |
| 267 | 20230831 | 143900 | 12583812900 | 104900 | 104800 | 104900 | 104800 | 54 |
| 268 | 20230831 | 143800 | 12578150700 | 104800 | 104900 | 104900 | 104800 | 91 |
| 269 | 20230831 | 143700 | 12568610200 | 104800 | 104800 | 104900 | 104800 | 208 |
| 270 | 20230831 | 143600 | 12546808900 | 104800 | 104800 | 104900 | 104800 | 205 |
| 271 | 20230831 | 143500 | 12525322500 | 104900 | 104900 | 104900 | 104800 | 117 |
| 272 | 20230831 | 143400 | 12513056900 | 104800 | 104800 | 104900 | 104800 | 74 |
| 273 | 20230831 | 143300 | 12505298000 | 104800 | 104800 | 104900 | 104800 | 69 |
| 274 | 20230831 | 143200 | 12498065800 | 104800 | 104900 | 104900 | 104800 | 154 |
| 275 | 20230831 | 143100 | 12481925200 | 104800 | 104800 | 104900 | 104800 | 170 |
| 276 | 20230831 | 143000 | 12464106600 | 104800 | 104800 | 104900 | 104800 | 66 |
| 277 | 20230831 | 142900 | 12457188800 | 104900 | 104800 | 104900 | 104800 | 143 |
| 278 | 20230831 | 142800 | 12442198800 | 104800 | 104900 | 104900 | 104800 | 78 |
| 279 | 20230831 | 142700 | 12434022700 | 104900 | 104800 | 104900 | 104800 | 164 |
| 280 | 20230831 | 142600 | 12416823500 | 104800 | 104900 | 104900 | 104800 | 75 |
| 281 | 20230831 | 142500 | 12408962500 | 104800 | 104800 | 104900 | 104700 | 1589 |
| 282 | 20230831 | 142400 | 12242395500 | 104900 | 104800 | 104900 | 104800 | 37 |
| 283 | 20230831 | 142300 | 12238516600 | 104800 | 104900 | 104900 | 104800 | 119 |
| 284 | 20230831 | 142200 | 12226039100 | 104800 | 105000 | 105000 | 104800 | 990 |
| 285 | 20230831 | 142100 | 12122120800 | 105000 | 105000 | 105100 | 105000 | 2444 |
| 286 | 20230831 | 142000 | 11865309800 | 105000 | 105000 | 105100 | 105000 | 364 |
| 287 | 20230831 | 141900 | 11827085300 | 105000 | 105000 | 105100 | 105000 | 45 |
| 288 | 20230831 | 141800 | 11822356800 | 105000 | 105100 | 105100 | 105000 | 80 |
| 289 | 20230831 | 141700 | 11813954500 | 105000 | 105100 | 105100 | 105000 | 85 |
| 290 | 20230831 | 141600 | 11805025400 | 105000 | 105100 | 105100 | 105000 | 157 |
| 291 | 20230831 | 141500 | 11788536200 | 105100 | 105000 | 105100 | 105000 | 192 |
| 292 | 20230831 | 141400 | 11768374900 | 105100 | 105000 | 105100 | 105000 | 68 |
| 293 | 20230831 | 141300 | 11761231100 | 105000 | 105000 | 105100 | 105000 | 213 |
| 294 | 20230831 | 141200 | 11738863800 | 105100 | 105100 | 105100 | 105000 | 163 |
| 295 | 20230831 | 141100 | 11721735400 | 105000 | 105000 | 105100 | 105000 | 358 |
| 296 | 20230831 | 141000 | 11684121100 | 105100 | 105000 | 105100 | 105000 | 83 |
| 297 | 20230831 | 140900 | 11675403700 | 105000 | 105000 | 105100 | 104900 | 609 |
| 298 | 20230831 | 140800 | 11611469700 | 104900 | 105100 | 105100 | 104900 | 833 |
| 299 | 20230831 | 140700 | 11524009000 | 105100 | 105000 | 105100 | 104900 | 938 |
| 300 | 20230831 | 140600 | 11425522300 | 105000 | 104900 | 105000 | 104900 | 308 |
| 301 | 20230831 | 140500 | 11393212900 | 105000 | 104900 | 105000 | 104900 | 48 |
| 302 | 20230831 | 140400 | 11388176600 | 104900 | 105000 | 105000 | 104900 | 33 |
| 303 | 20230831 | 140300 | 11384713400 | 104900 | 104800 | 105000 | 104700 | 2102 |
| 304 | 20230831 | 140200 | 11164345200 | 104700 | 104800 | 104900 | 104700 | 1945 |
| 305 | 20230831 | 140100 | 10960512700 | 104800 | 105000 | 105100 | 104800 | 2050 |
| 306 | 20230831 | 140000 | 10745297700 | 105000 | 105000 | 105100 | 105000 | 335 |
| 307 | 20230831 | 135900 | 10710121500 | 105000 | 105100 | 105100 | 105000 | 88 |
| 308 | 20230831 | 135800 | 10700878100 | 105000 | 105000 | 105100 | 105000 | 185 |
| 309 | 20230831 | 135700 | 10681452100 | 105000 | 105100 | 105100 | 105000 | 83 |
| 310 | 20230831 | 135600 | 10672733300 | 105000 | 105100 | 105100 | 105000 | 59 |
| 311 | 20230831 | 135500 | 10666537000 | 105000 | 105000 | 105100 | 105000 | 75 |
| 312 | 20230831 | 135400 | 10658660800 | 105000 | 105000 | 105100 | 105000 | 407 |
| 313 | 20230831 | 135300 | 10615923100 | 105000 | 105000 | 105100 | 105000 | 122 |
| 314 | 20230831 | 135200 | 10603111800 | 105100 | 105000 | 105100 | 105000 | 98 |
| 315 | 20230831 | 135100 | 10592820800 | 105000 | 105100 | 105100 | 105000 | 178 |
| 316 | 20230831 | 135000 | 10574129600 | 105000 | 105000 | 105100 | 105000 | 38 |
| 317 | 20230831 | 134900 | 10570136600 | 105000 | 105000 | 105100 | 105000 | 78 |
| 318 | 20230831 | 134800 | 10561942300 | 105000 | 105100 | 105100 | 105000 | 436 |
| 319 | 20230831 | 134700 | 10516161200 | 105000 | 105000 | 105100 | 105000 | 655 |
| 320 | 20230831 | 134600 | 10447334900 | 105100 | 105000 | 105200 | 104900 | 3664 |
| 321 | 20230831 | 134500 | 10062432700 | 104900 | 105000 | 105000 | 104900 | 44 |
| 322 | 20230831 | 134400 | 10057815900 | 104900 | 104900 | 105000 | 104900 | 76 |
| 323 | 20230831 | 134300 | 10049842500 | 104900 | 104900 | 105000 | 104900 | 498 |
| 324 | 20230831 | 134200 | 9997600700 | 105000 | 104900 | 105000 | 104900 | 26 |
| 325 | 20230831 | 134100 | 9994871000 | 104900 | 104900 | 105000 | 104900 | 103 |
| 326 | 20230831 | 134000 | 9984062000 | 104900 | 104900 | 105000 | 104900 | 404 |
| 327 | 20230831 | 133900 | 9941680000 | 104900 | 104900 | 105000 | 104900 | 123 |
| 328 | 20230831 | 133800 | 9928772800 | 104900 | 104900 | 105000 | 104900 | 221 |
| 329 | 20230831 | 133700 | 9905578000 | 104900 | 104900 | 105000 | 104900 | 118 |
| 330 | 20230831 | 133600 | 9893198000 | 105000 | 104900 | 105000 | 104900 | 78 |
| 331 | 20230831 | 133500 | 9885014800 | 104900 | 104800 | 105000 | 104800 | 1671 |
| 332 | 20230831 | 133400 | 9709802200 | 104800 | 104800 | 104900 | 104800 | 408 |
| 333 | 20230831 | 133300 | 9667017000 | 104800 | 104800 | 104900 | 104800 | 193 |
| 334 | 20230831 | 133200 | 9646787600 | 104800 | 104900 | 104900 | 104800 | 215 |
| 335 | 20230831 | 133100 | 9624244500 | 104800 | 104800 | 104900 | 104800 | 91 |
| 336 | 20230831 | 133000 | 9614706500 | 104900 | 104800 | 104900 | 104800 | 89 |
| 337 | 20230831 | 132900 | 9605378100 | 104800 | 104900 | 105000 | 104800 | 1705 |
| 338 | 20230831 | 132800 | 9426543600 | 104800 | 104900 | 104900 | 104800 | 110 |
| 339 | 20230831 | 132700 | 9415011300 | 104900 | 104800 | 104900 | 104800 | 33 |
| 340 | 20230831 | 132600 | 9411551600 | 104900 | 104800 | 104900 | 104800 | 101 |
| 341 | 20230831 | 132500 | 9400962200 | 104800 | 104900 | 104900 | 104800 | 35 |
| 342 | 20230831 | 132400 | 9397292900 | 104800 | 104800 | 104900 | 104800 | 107 |
| 343 | 20230831 | 132300 | 9386075600 | 104900 | 104800 | 104900 | 104800 | 86 |
| 344 | 20230831 | 132200 | 9377060000 | 104800 | 104800 | 104900 | 104800 | 75 |
| 345 | 20230831 | 132100 | 9369195500 | 104800 | 104900 | 104900 | 104800 | 92 |
| 346 | 20230831 | 132000 | 9359550600 | 104900 | 104800 | 105000 | 104800 | 1395 |
| 347 | 20230831 | 131900 | 9213233300 | 104900 | 104900 | 104900 | 104800 | 69 |
| 348 | 20230831 | 131800 | 9205998600 | 104900 | 104800 | 104900 | 104800 | 138 |
| 349 | 20230831 | 131700 | 9191534400 | 104900 | 104900 | 104900 | 104800 | 88 |
| 350 | 20230831 | 131600 | 9182307500 | 104900 | 104800 | 104900 | 104800 | 91 |
| 351 | 20230831 | 131500 | 9172766600 | 104800 | 104800 | 104900 | 104800 | 56 |
| 352 | 20230831 | 131400 | 9166894300 | 104800 | 104800 | 104900 | 104700 | 2263 |
| 353 | 20230831 | 131300 | 8929633000 | 104700 | 104700 | 104800 | 104700 | 85 |
| 354 | 20230831 | 131200 | 8920733300 | 104700 | 104700 | 104800 | 104700 | 11 |
| 355 | 20230831 | 131100 | 8919581500 | 104700 | 104700 | 104800 | 104700 | 169 |
| 356 | 20230831 | 131000 | 8901883500 | 104800 | 104600 | 104800 | 104500 | 3570 |
| 357 | 20230831 | 130900 | 8528288800 | 104500 | 104500 | 104600 | 104500 | 90 |
| 358 | 20230831 | 130800 | 8518883600 | 104500 | 104500 | 104600 | 104500 | 246 |
| 359 | 20230831 | 130700 | 8493160900 | 104600 | 104600 | 104600 | 104500 | 318 |
| 360 | 20230831 | 130600 | 8459905500 | 104500 | 104500 | 104600 | 104500 | 529 |
| 361 | 20230831 | 130500 | 8404586700 | 104500 | 104600 | 104600 | 104500 | 143 |
| 362 | 20230831 | 130400 | 8389632900 | 104500 | 104500 | 104600 | 104500 | 816 |
| 363 | 20230831 | 130300 | 8304330600 | 104500 | 104600 | 104700 | 104500 | 300 |
| 364 | 20230831 | 130200 | 8272955300 | 104600 | 104600 | 104700 | 104600 | 33 |
| 365 | 20230831 | 130100 | 8269501700 | 104600 | 104600 | 104700 | 104500 | 1470 |
| 366 | 20230831 | 130000 | 8115759100 | 104600 | 104700 | 104700 | 104600 | 86 |
| 367 | 20230831 | 125900 | 8106763200 | 104600 | 104900 | 104900 | 104600 | 3686 |
| 368 | 20230831 | 125800 | 7720853500 | 104800 | 104800 | 104900 | 104800 | 35 |
| 369 | 20230831 | 125700 | 7717183600 | 104800 | 104800 | 104900 | 104800 | 24 |
| 370 | 20230831 | 125600 | 7714668300 | 104900 | 104900 | 104900 | 104800 | 1235 |
| 371 | 20230831 | 125500 | 7585138700 | 104900 | 104900 | 104900 | 104900 | 11 |
| 372 | 20230831 | 125400 | 7583984800 | 105000 | 105000 | 105000 | 104900 | 32 |
| 373 | 20230831 | 125300 | 7580626000 | 104900 | 105000 | 105000 | 104900 | 16 |
| 374 | 20230831 | 125200 | 7578946400 | 105000 | 104900 | 105000 | 104900 | 20 |
| 375 | 20230831 | 125100 | 7576847900 | 104900 | 105000 | 105000 | 104900 | 451 |
| 376 | 20230831 | 125000 | 7529536400 | 105000 | 105000 | 105000 | 104900 | 81 |
| 377 | 20230831 | 124900 | 7521031600 | 105000 | 105000 | 105000 | 104900 | 809 |
| 378 | 20230831 | 124800 | 7436163900 | 104900 | 105000 | 105000 | 104900 | 196 |
| 379 | 20230831 | 124700 | 7415594500 | 105000 | 105000 | 105000 | 104900 | 46 |
| 380 | 20230831 | 124600 | 7410765700 | 105000 | 105000 | 105000 | 104900 | 44 |
| 381 | 20230831 | 124500 | 7406146700 | 105000 | 104900 | 105000 | 104900 | 197 |
| 382 | 20230831 | 124400 | 7385465700 | 104900 | 105000 | 105000 | 104900 | 62 |
| 383 | 20230831 | 124300 | 7378957300 | 105000 | 105000 | 105000 | 104900 | 39 |
| 384 | 20230831 | 124200 | 7374863300 | 105000 | 104900 | 105000 | 104900 | 12 |
| 385 | 20230831 | 124100 | 7373604400 | 105000 | 105000 | 105000 | 104900 | 175 |
| 386 | 20230831 | 124000 | 7355238100 | 104900 | 105000 | 105000 | 104900 | 9 |
| 387 | 20230831 | 123900 | 7354293400 | 104900 | 104900 | 105000 | 104900 | 5 |
| 388 | 20230831 | 123800 | 7353768700 | 104900 | 104900 | 104900 | 104900 | 3 |
| 389 | 20230831 | 123700 | 7353454000 | 104900 | 105000 | 105000 | 104900 | 22 |
| 390 | 20230831 | 123600 | 7351145800 | 104900 | 105000 | 105100 | 104900 | 4235 |
| 391 | 20230831 | 123500 | 6906491300 | 104900 | 105000 | 105000 | 104900 | 7 |
| 392 | 20230831 | 123400 | 6905756800 | 105000 | 104900 | 105000 | 104900 | 55 |
| 393 | 20230831 | 123300 | 6899986900 | 104900 | 105000 | 105000 | 104900 | 60 |
| 394 | 20230831 | 123200 | 6893691100 | 105000 | 104900 | 105000 | 104900 | 198 |
| 395 | 20230831 | 123100 | 6872918600 | 104900 | 105000 | 105000 | 104900 | 964 |
| 396 | 20230831 | 123000 | 6771719100 | 105000 | 105000 | 105000 | 104900 | 1064 |
| 397 | 20230831 | 122900 | 6660020200 | 105000 | 105000 | 105000 | 105000 | 11 |
| 398 | 20230831 | 122800 | 6658865200 | 105000 | 105100 | 105100 | 105000 | 19 |
| 399 | 20230831 | 122700 | 6656868400 | 105000 | 105100 | 105100 | 105000 | 274 |
| 400 | 20230831 | 122600 | 6628089500 | 105100 | 105100 | 105200 | 105100 | 220 |
| 401 | 20230831 | 122500 | 6604967300 | 105200 | 105100 | 105200 | 105100 | 18 |
| 402 | 20230831 | 122400 | 6603075300 | 105100 | 105100 | 105200 | 105100 | 8 |
| 403 | 20230831 | 122300 | 6602234300 | 105200 | 105100 | 105200 | 105100 | 213 |
| 404 | 20230831 | 122200 | 6579846000 | 105100 | 105200 | 105300 | 105100 | 37 |
| 405 | 20230831 | 122100 | 6575952100 | 105100 | 105100 | 105400 | 105100 | 1423 |
| 406 | 20230831 | 122000 | 6426267800 | 105100 | 105100 | 105100 | 105000 | 43 |
| 407 | 20230831 | 121900 | 6421749300 | 105100 | 105000 | 105100 | 105000 | 63 |
| 408 | 20230831 | 121800 | 6415129400 | 105000 | 105100 | 105100 | 105000 | 85 |
| 409 | 20230831 | 121700 | 6406198300 | 105100 | 105000 | 105100 | 104900 | 1720 |
| 410 | 20230831 | 121600 | 6225533600 | 105000 | 105000 | 105000 | 105000 | 30 |
| 411 | 20230831 | 121500 | 6222383600 | 105000 | 105100 | 105100 | 105000 | 32 |
| 412 | 20230831 | 121400 | 6219021400 | 105100 | 105000 | 105100 | 105000 | 5 |
| 413 | 20230831 | 121300 | 6218496200 | 105000 | 105000 | 105100 | 105000 | 26 |
| 414 | 20230831 | 121200 | 6215766100 | 105100 | 105000 | 105100 | 105000 | 10 |
| 415 | 20230831 | 121100 | 6214715500 | 105000 | 105000 | 105100 | 105000 | 41 |
| 416 | 20230831 | 121000 | 6210410400 | 105100 | 105000 | 105100 | 105000 | 283 |
| 417 | 20230831 | 120900 | 6180680100 | 105000 | 105000 | 105100 | 104900 | 529 |
| 418 | 20230831 | 120800 | 6125145400 | 104900 | 105200 | 105200 | 104900 | 4729 |
| 419 | 20230831 | 120700 | 5628481000 | 105100 | 105200 | 105200 | 105100 | 62 |
| 420 | 20230831 | 120600 | 5621959000 | 105200 | 105100 | 105300 | 105100 | 283 |
| 421 | 20230831 | 120500 | 5592191700 | 105200 | 105300 | 105300 | 105200 | 248 |
| 422 | 20230831 | 120400 | 5566102000 | 105300 | 105200 | 105300 | 105200 | 24 |
| 423 | 20230831 | 120300 | 5563577100 | 105200 | 105300 | 105300 | 105200 | 321 |
| 424 | 20230831 | 120200 | 5529805400 | 105200 | 105300 | 105300 | 105200 | 27 |
| 425 | 20230831 | 120100 | 5526963000 | 105300 | 105200 | 105300 | 105200 | 837 |
| 426 | 20230831 | 120000 | 5438908400 | 105200 | 105200 | 105300 | 105200 | 64 |
| 427 | 20230831 | 115900 | 5432170800 | 105200 | 105300 | 105300 | 105200 | 847 |
| 428 | 20230831 | 115800 | 5343027700 | 105300 | 105400 | 105400 | 105300 | 7 |
| 429 | 20230831 | 115700 | 5342290200 | 105300 | 105300 | 105400 | 105300 | 37 |
| 430 | 20230831 | 115600 | 5338392200 | 105300 | 105300 | 105400 | 105300 | 23 |
| 431 | 20230831 | 115500 | 5335969200 | 105400 | 105300 | 105400 | 105300 | 32 |
| 432 | 20230831 | 115400 | 5332599400 | 105300 | 105300 | 105300 | 105300 | 157 |
| 433 | 20230831 | 115300 | 5316067300 | 105300 | 105300 | 105400 | 105300 | 105 |
| 434 | 20230831 | 115200 | 5305008900 | 105300 | 105300 | 105300 | 105300 | 24 |
| 435 | 20230831 | 115100 | 5302481700 | 105300 | 105400 | 105400 | 105300 | 3 |
| 436 | 20230831 | 115000 | 5302165700 | 105300 | 105300 | 105300 | 105300 | 5 |
| 437 | 20230831 | 114900 | 5301639200 | 105400 | 105400 | 105400 | 105300 | 32 |
| 438 | 20230831 | 114800 | 5298267500 | 105300 | 105300 | 105400 | 105300 | 6 |
| 439 | 20230831 | 114700 | 5297635600 | 105300 | 105500 | 105500 | 105300 | 565 |
| 440 | 20230831 | 114600 | 5238096700 | 105400 | 105400 | 105400 | 105400 | 8 |
| 441 | 20230831 | 114500 | 5237253500 | 105400 | 105400 | 105500 | 105400 | 78 |
| 442 | 20230831 | 114400 | 5229032200 | 105500 | 105400 | 105500 | 105400 | 31 |
| 443 | 20230831 | 114300 | 5225762700 | 105400 | 105400 | 105400 | 105400 | 15 |
| 444 | 20230831 | 114200 | 5224181700 | 105500 | 105400 | 105500 | 105400 | 26 |
| 445 | 20230831 | 114100 | 5221441200 | 105400 | 105400 | 105400 | 105400 | 21 |
| 446 | 20230831 | 114000 | 5219227800 | 105400 | 105500 | 105500 | 105400 | 114 |
| 447 | 20230831 | 113900 | 5207203500 | 105500 | 105100 | 105500 | 105100 | 4203 |
| 448 | 20230831 | 113800 | 4764710200 | 105100 | 105200 | 105200 | 105100 | 52 |
| 449 | 20230831 | 113700 | 4759241300 | 105200 | 105100 | 105200 | 105100 | 198 |
| 450 | 20230831 | 113600 | 4738424200 | 105100 | 105200 | 105200 | 105100 | 97 |
| 451 | 20230831 | 113500 | 4728224300 | 105100 | 105100 | 105200 | 105100 | 36 |
| 452 | 20230831 | 113400 | 4724439700 | 105100 | 105200 | 105200 | 105100 | 41 |
| 453 | 20230831 | 113300 | 4720130400 | 105100 | 105100 | 105200 | 105100 | 62 |
| 454 | 20230831 | 113200 | 4713614100 | 105100 | 105200 | 105200 | 105100 | 57 |
| 455 | 20230831 | 113100 | 4707623100 | 105100 | 105100 | 105200 | 105100 | 55 |
| 456 | 20230831 | 113000 | 4701840800 | 105100 | 105100 | 105100 | 105100 | 28 |
| 457 | 20230831 | 112900 | 4698898000 | 105100 | 105100 | 105200 | 105100 | 128 |
| 458 | 20230831 | 112800 | 4685445000 | 105100 | 105100 | 105100 | 105100 | 71 |
| 459 | 20230831 | 112700 | 4677982900 | 105100 | 105200 | 105200 | 105100 | 258 |
| 460 | 20230831 | 112600 | 4650865100 | 105200 | 105100 | 105200 | 105100 | 30 |
| 461 | 20230831 | 112500 | 4647712000 | 105100 | 105100 | 105200 | 105100 | 8 |
| 462 | 20230831 | 112400 | 4646871100 | 105100 | 105100 | 105100 | 105100 | 124 |
| 463 | 20230831 | 112300 | 4633838700 | 105100 | 105100 | 105200 | 105100 | 118 |
| 464 | 20230831 | 112200 | 4621434700 | 105100 | 105100 | 105200 | 105100 | 208 |
| 465 | 20230831 | 112100 | 4599568100 | 105100 | 105200 | 105200 | 105100 | 109 |
| 466 | 20230831 | 112000 | 4588111900 | 105100 | 105200 | 105200 | 105100 | 174 |
| 467 | 20230831 | 111900 | 4569814300 | 105100 | 105200 | 105200 | 105100 | 18 |
| 468 | 20230831 | 111800 | 4567922400 | 105100 | 105100 | 105200 | 105100 | 36 |
| 469 | 20230831 | 111700 | 4564137100 | 105100 | 105100 | 105100 | 105100 | 4 |
| 470 | 20230831 | 111600 | 4563716700 | 105200 | 105100 | 105200 | 105000 | 138 |
| 471 | 20230831 | 111500 | 4549213300 | 105000 | 105100 | 105100 | 105000 | 132 |
| 472 | 20230831 | 111400 | 4535342800 | 105000 | 105200 | 105200 | 105000 | 35 |
| 473 | 20230831 | 111300 | 4531663800 | 105000 | 105100 | 105100 | 105000 | 632 |
| 474 | 20230831 | 111200 | 4465251500 | 105100 | 105100 | 105200 | 105000 | 446 |
| 475 | 20230831 | 111100 | 4418386000 | 105100 | 105000 | 105100 | 105000 | 199 |
| 476 | 20230831 | 111000 | 4397488300 | 105000 | 105100 | 105100 | 105000 | 44 |
| 477 | 20230831 | 110900 | 4392866400 | 105000 | 105200 | 105200 | 105000 | 235 |
| 478 | 20230831 | 110800 | 4368172400 | 105100 | 105100 | 105100 | 105000 | 2329 |
| 479 | 20230831 | 110700 | 4123518100 | 105100 | 105000 | 105100 | 105000 | 76 |
| 480 | 20230831 | 110600 | 4115532000 | 105000 | 105200 | 105200 | 105000 | 725 |
| 481 | 20230831 | 110500 | 4039344800 | 105200 | 105200 | 105200 | 105100 | 1485 |
| 482 | 20230831 | 110400 | 3883155200 | 105200 | 105200 | 105300 | 105200 | 29 |
| 483 | 20230831 | 110300 | 3880103100 | 105300 | 105200 | 105300 | 105200 | 45 |
| 484 | 20230831 | 110200 | 3875369000 | 105200 | 105200 | 105300 | 105200 | 7 |
| 485 | 20230831 | 110100 | 3874632500 | 105200 | 105200 | 105200 | 105100 | 456 |
| 486 | 20230831 | 110000 | 3826670700 | 105100 | 105100 | 105200 | 105100 | 36 |
| 487 | 20230831 | 105900 | 3822885600 | 105100 | 105000 | 105200 | 104900 | 1755 |
| 488 | 20230831 | 105800 | 3638550300 | 105000 | 105000 | 105100 | 104900 | 1088 |
| 489 | 20230831 | 105700 | 3524318900 | 105000 | 105100 | 105100 | 105000 | 126 |
| 490 | 20230831 | 105600 | 3511086900 | 105000 | 105000 | 105000 | 105000 | 414 |
| 491 | 20230831 | 105500 | 3467616900 | 105000 | 105100 | 105100 | 105000 | 249 |
| 492 | 20230831 | 105400 | 3441471700 | 105000 | 105000 | 105100 | 105000 | 215 |
| 493 | 20230831 | 105300 | 3418896500 | 105000 | 105000 | 105100 | 105000 | 102 |
| 494 | 20230831 | 105200 | 3408184300 | 105100 | 105000 | 105100 | 105000 | 202 |
| 495 | 20230831 | 105100 | 3386974200 | 105100 | 105000 | 105100 | 105000 | 58 |
| 496 | 20230831 | 105000 | 3380882100 | 105100 | 105100 | 105100 | 105000 | 35 |
| 497 | 20230831 | 104900 | 3377205700 | 105000 | 105000 | 105000 | 105000 | 150 |
| 498 | 20230831 | 104800 | 3361455700 | 105000 | 105100 | 105100 | 105000 | 346 |
| 499 | 20230831 | 104700 | 3325124200 | 105000 | 105100 | 105200 | 105000 | 258 |
| 500 | 20230831 | 104600 | 3298012000 | 105100 | 105100 | 105200 | 105100 | 693 |
| 501 | 20230831 | 104500 | 3225173200 | 105200 | 105200 | 105200 | 105200 | 871 |
| 502 | 20230831 | 104400 | 3133544000 | 105200 | 105200 | 105300 | 105200 | 129 |
| 503 | 20230831 | 104300 | 3119973000 | 105200 | 105300 | 105300 | 105200 | 211 |
| 504 | 20230831 | 104200 | 3097770100 | 105300 | 105300 | 105300 | 105200 | 105 |
| 505 | 20230831 | 104100 | 3086715300 | 105200 | 105300 | 105400 | 105200 | 491 |
| 506 | 20230831 | 104000 | 3035016400 | 105300 | 105300 | 105400 | 105300 | 847 |
| 507 | 20230831 | 103900 | 2945824900 | 105400 | 105300 | 105400 | 105300 | 638 |
| 508 | 20230831 | 103800 | 2878643000 | 105400 | 105400 | 105400 | 105300 | 651 |
| 509 | 20230831 | 103700 | 2810032100 | 105400 | 105400 | 105400 | 105300 | 51 |
| 510 | 20230831 | 103600 | 2804658300 | 105400 | 105500 | 105500 | 105300 | 1374 |
| 511 | 20230831 | 103500 | 2659825500 | 105400 | 105500 | 105600 | 105400 | 574 |
| 512 | 20230831 | 103400 | 2599282400 | 105500 | 105700 | 105800 | 105500 | 2586 |
| 513 | 20230831 | 103300 | 2326081200 | 105600 | 105600 | 105700 | 105600 | 28 |
| 514 | 20230831 | 103200 | 2323124300 | 105700 | 105600 | 105700 | 105600 | 26 |
| 515 | 20230831 | 103100 | 2320378500 | 105600 | 105700 | 105700 | 105600 | 54 |
| 516 | 20230831 | 103000 | 2314675800 | 105600 | 105700 | 105700 | 105600 | 29 |
| 517 | 20230831 | 102900 | 2311613200 | 105700 | 105700 | 105700 | 105600 | 54 |
| 518 | 20230831 | 102800 | 2305907500 | 105700 | 105700 | 105700 | 105700 | 5 |
| 519 | 20230831 | 102700 | 2305379000 | 105600 | 105700 | 105700 | 105600 | 6 |
| 520 | 20230831 | 102600 | 2304745300 | 105600 | 105700 | 105700 | 105600 | 159 |
| 521 | 20230831 | 102500 | 2287944500 | 105700 | 105600 | 105700 | 105600 | 53 |
| 522 | 20230831 | 102400 | 2282346300 | 105700 | 105700 | 105800 | 105700 | 194 |
| 523 | 20230831 | 102300 | 2261840100 | 105700 | 105800 | 105800 | 105700 | 25 |
| 524 | 20230831 | 102200 | 2259197300 | 105700 | 105600 | 106200 | 105600 | 1442 |
| 525 | 20230831 | 102100 | 2106570600 | 105600 | 105600 | 105700 | 105600 | 220 |
| 526 | 20230831 | 102000 | 2083335300 | 105700 | 105600 | 105700 | 105600 | 314 |
| 527 | 20230831 | 101900 | 2050173300 | 105600 | 105700 | 105700 | 105600 | 607 |
| 528 | 20230831 | 101800 | 1986043500 | 105700 | 105700 | 105700 | 105600 | 761 |
| 529 | 20230831 | 101700 | 1905607100 | 105700 | 105700 | 105800 | 105700 | 390 |
| 530 | 20230831 | 101600 | 1864380100 | 105700 | 105700 | 105800 | 105700 | 739 |
| 531 | 20230831 | 101500 | 1786267300 | 105800 | 105800 | 105900 | 105700 | 643 |
| 532 | 20230831 | 101400 | 1718248300 | 105900 | 105800 | 105900 | 105800 | 12 |
| 533 | 20230831 | 101300 | 1716978400 | 105800 | 105800 | 105900 | 105800 | 24 |
| 534 | 20230831 | 101200 | 1714438600 | 105800 | 105900 | 105900 | 105800 | 98 |
| 535 | 20230831 | 101100 | 1704069900 | 105900 | 105800 | 105900 | 105800 | 48 |
| 536 | 20230831 | 101000 | 1698991000 | 105900 | 105900 | 106000 | 105900 | 226 |
| 537 | 20230831 | 100900 | 1675057500 | 106000 | 106000 | 106000 | 105900 | 97 |
| 538 | 20230831 | 100800 | 1664776200 | 106000 | 106100 | 106100 | 106000 | 76 |
| 539 | 20230831 | 100700 | 1656719700 | 106000 | 106000 | 106100 | 106000 | 501 |
| 540 | 20230831 | 100600 | 1603613200 | 106000 | 106100 | 106100 | 106000 | 1481 |
| 541 | 20230831 | 100500 | 1446511900 | 106200 | 106200 | 106200 | 106100 | 29 |
| 542 | 20230831 | 100400 | 1443434400 | 106200 | 106100 | 106200 | 106100 | 4 |
| 543 | 20230831 | 100300 | 1443009800 | 106200 | 106200 | 106200 | 106200 | 4 |
| 544 | 20230831 | 100200 | 1442585000 | 106200 | 106200 | 106200 | 106100 | 11 |
| 545 | 20230831 | 100100 | 1441417000 | 106200 | 106200 | 106200 | 106100 | 98 |
| 546 | 20230831 | 100000 | 1431010200 | 106300 | 106200 | 106300 | 106200 | 182 |
| 547 | 20230831 | 095900 | 1411681300 | 106300 | 106200 | 106300 | 106200 | 367 |
| 548 | 20230831 | 095800 | 1372705600 | 106200 | 106200 | 106200 | 106100 | 520 |
| 549 | 20230831 | 095700 | 1317481900 | 106300 | 106200 | 106300 | 106200 | 112 |
| 550 | 20230831 | 095600 | 1305587200 | 106200 | 106200 | 106200 | 106100 | 249 |
| 551 | 20230831 | 095500 | 1279143700 | 106100 | 106200 | 106200 | 106100 | 66 |
| 552 | 20230831 | 095400 | 1272138000 | 106200 | 106200 | 106200 | 106100 | 65 |
| 553 | 20230831 | 095300 | 1265235200 | 106200 | 106100 | 106200 | 106100 | 16 |
| 554 | 20230831 | 095200 | 1263536200 | 106200 | 106300 | 106300 | 106100 | 203 |
| 555 | 20230831 | 095100 | 1241977600 | 106200 | 106200 | 106200 | 106200 | 280 |
| 556 | 20230831 | 095000 | 1212241600 | 106200 | 106200 | 106300 | 106100 | 193 |
| 557 | 20230831 | 094900 | 1191745200 | 106200 | 106200 | 106200 | 106200 | 2 |
| 558 | 20230831 | 094800 | 1191532800 | 106200 | 106200 | 106200 | 106100 | 11 |
| 559 | 20230831 | 094700 | 1190364800 | 106200 | 106100 | 106200 | 106100 | 350 |
| 560 | 20230831 | 094600 | 1153229700 | 106100 | 106100 | 106100 | 106100 | 2 |
| 561 | 20230831 | 094500 | 1153017500 | 106100 | 106200 | 106200 | 106100 | 73 |
| 562 | 20230831 | 094400 | 1145268900 | 106100 | 106100 | 106200 | 106100 | 28 |
| 563 | 20230831 | 094300 | 1142297600 | 106200 | 106200 | 106300 | 106200 | 832 |
| 564 | 20230831 | 094200 | 1053939100 | 106200 | 106200 | 106200 | 106200 | 9 |
| 565 | 20230831 | 094100 | 1052983300 | 106200 | 106200 | 106300 | 106200 | 31 |
| 566 | 20230831 | 094000 | 1049690200 | 106200 | 106300 | 106300 | 106200 | 13 |
| 567 | 20230831 | 093900 | 1048309500 | 106300 | 106300 | 106300 | 106200 | 204 |
| 568 | 20230831 | 093800 | 1026624500 | 106200 | 106200 | 106200 | 106200 | 10 |
| 569 | 20230831 | 093700 | 1025562500 | 106200 | 106200 | 106200 | 106200 | 90 |
| 570 | 20230831 | 093600 | 1016004500 | 106300 | 106400 | 106400 | 106300 | 46 |
| 571 | 20230831 | 093500 | 1011114500 | 106400 | 106400 | 106400 | 106400 | 24 |
| 572 | 20230831 | 093400 | 1008560900 | 106300 | 106400 | 106400 | 106300 | 5 |
| 573 | 20230831 | 093300 | 1008029100 | 106300 | 106400 | 106400 | 106300 | 284 |
| 574 | 20230831 | 093200 | 977824700 | 106500 | 106500 | 106500 | 106400 | 108 |
| 575 | 20230831 | 093100 | 966332300 | 106500 | 106400 | 106500 | 106300 | 360 |
| 576 | 20230831 | 093000 | 928031500 | 106300 | 106300 | 106400 | 106300 | 18 |
| 577 | 20230831 | 092900 | 926117900 | 106300 | 106400 | 106400 | 106300 | 54 |
| 578 | 20230831 | 092800 | 920377600 | 106400 | 106300 | 106400 | 106300 | 8 |
| 579 | 20230831 | 092700 | 919527100 | 106300 | 106100 | 106300 | 106100 | 88 |
| 580 | 20230831 | 092600 | 910180900 | 106100 | 106200 | 106200 | 106100 | 14 |
| 581 | 20230831 | 092500 | 908695300 | 106200 | 106100 | 106200 | 106100 | 139 |
| 582 | 20230831 | 092400 | 893947000 | 106200 | 106200 | 106200 | 106200 | 48 |
| 583 | 20230831 | 092300 | 888849400 | 106200 | 106200 | 106200 | 106200 | 96 |
| 584 | 20230831 | 092200 | 878654200 | 106200 | 106300 | 106300 | 106200 | 909 |
| 585 | 20230831 | 092100 | 782094400 | 106400 | 106300 | 106400 | 106300 | 24 |
| 586 | 20230831 | 092000 | 779542800 | 106300 | 106400 | 106400 | 106300 | 153 |
| 587 | 20230831 | 091900 | 763268900 | 106300 | 106400 | 106400 | 106300 | 85 |
| 588 | 20230831 | 091800 | 754225100 | 106400 | 106300 | 106400 | 106200 | 816 |
| 589 | 20230831 | 091700 | 667482800 | 106400 | 106400 | 106400 | 106400 | 596 |
| 590 | 20230831 | 091600 | 604068400 | 106400 | 106400 | 106400 | 106400 | 10 |
| 591 | 20230831 | 091500 | 603004400 | 106400 | 106400 | 106500 | 106400 | 135 |
| 592 | 20230831 | 091400 | 588640300 | 106400 | 106200 | 106500 | 106200 | 255 |
| 593 | 20230831 | 091300 | 561529700 | 106200 | 106300 | 106300 | 106200 | 30 |
| 594 | 20230831 | 091200 | 558341200 | 106300 | 106400 | 106400 | 106200 | 636 |
| 595 | 20230831 | 091100 | 490707400 | 106400 | 106400 | 106400 | 106400 | 127 |
| 596 | 20230831 | 091000 | 477194600 | 106400 | 106400 | 106500 | 106400 | 38 |
| 597 | 20230831 | 090900 | 473151300 | 106400 | 106500 | 106500 | 106400 | 24 |
| 598 | 20230831 | 090800 | 470596800 | 106400 | 106400 | 106400 | 106400 | 150 |
| 599 | 20230831 | 090700 | 454636800 | 106400 | 106400 | 106500 | 106400 | 147 |
| 600 | 20230831 | 090600 | 438995100 | 106400 | 106500 | 106500 | 106400 | 160 |
| 601 | 20230831 | 090500 | 421955500 | 106400 | 106600 | 106700 | 106400 | 376 |
| 602 | 20230831 | 090400 | 381882100 | 106700 | 106300 | 106700 | 106300 | 1566 |
| 603 | 20230831 | 090300 | 215229400 | 106300 | 106400 | 106400 | 106300 | 288 |
| 604 | 20230831 | 090200 | 184603900 | 106400 | 106400 | 106400 | 106400 | 274 |
| 605 | 20230831 | 090100 | 155450300 | 106400 | 106400 | 106500 | 106300 | 541 |
| 606 | 20230831 | 090000 | 97907700 | 106400 | 106300 | 106400 | 106300 | 921 |