33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 17214 |
| 3 | 20230711 | 190400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20230711 | 190300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20230711 | 190200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20230711 | 190100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20230711 | 190000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20230711 | 185900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20230711 | 185800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20230711 | 185700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20230711 | 185600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20230711 | 185500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20230711 | 185400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20230711 | 185300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20230711 | 185200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20230711 | 185100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20230711 | 185000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20230711 | 184900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20230711 | 184800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20230711 | 184700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20230711 | 184600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20230711 | 184500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20230711 | 184400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20230711 | 184300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20230711 | 184200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20230711 | 184100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20230711 | 184000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20230711 | 183900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20230711 | 183800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20230711 | 183700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20230711 | 183600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20230711 | 183500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 17214 |
| 33 | 20230711 | 183400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20230711 | 183300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20230711 | 183200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20230711 | 183100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20230711 | 183000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20230711 | 182900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20230711 | 182800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20230711 | 182700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20230711 | 182600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20230711 | 182500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20230711 | 182400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20230711 | 182300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20230711 | 182200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20230711 | 182100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20230711 | 182000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20230711 | 181900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20230711 | 181800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20230711 | 181700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20230711 | 181600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20230711 | 181500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20230711 | 181400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20230711 | 181300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20230711 | 181200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20230711 | 181100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20230711 | 181000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20230711 | 180900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20230711 | 180800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20230711 | 180700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20230711 | 180600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20230711 | 180500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 17214 |
| 63 | 20230711 | 180400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20230711 | 180300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20230711 | 180200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20230711 | 180100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20230711 | 180000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20230711 | 175900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20230711 | 175800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20230711 | 175700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20230711 | 175600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20230711 | 175500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20230711 | 175400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20230711 | 175300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20230711 | 175200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20230711 | 175100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20230711 | 175000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20230711 | 174900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20230711 | 174800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20230711 | 174700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20230711 | 174600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20230711 | 174500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20230711 | 174400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20230711 | 174300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20230711 | 174200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20230711 | 174100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20230711 | 174000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20230711 | 173900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20230711 | 173800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20230711 | 173700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20230711 | 173600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20230711 | 173500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 17214 |
| 93 | 20230711 | 173400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20230711 | 173300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20230711 | 173200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20230711 | 173100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20230711 | 173000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20230711 | 172900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20230711 | 172800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20230711 | 172700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20230711 | 172600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20230711 | 172500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20230711 | 172400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20230711 | 172300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20230711 | 172200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20230711 | 172100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20230711 | 172000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20230711 | 171900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20230711 | 171800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20230711 | 171700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20230711 | 171600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20230711 | 171500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20230711 | 171400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20230711 | 171300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20230711 | 171200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20230711 | 171100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20230711 | 171000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20230711 | 170900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20230711 | 170800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20230711 | 170700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20230711 | 170600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20230711 | 170500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 17214 |
| 123 | 20230711 | 170400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20230711 | 170300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20230711 | 170200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20230711 | 170100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20230711 | 170000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20230711 | 165900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20230711 | 165800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20230711 | 165700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20230711 | 165600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20230711 | 165500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20230711 | 165400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20230711 | 165300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20230711 | 165200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20230711 | 165100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20230711 | 165000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20230711 | 164900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20230711 | 164800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20230711 | 164700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20230711 | 164600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20230711 | 164500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20230711 | 164400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20230711 | 164300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20230711 | 164200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20230711 | 164100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20230711 | 164000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20230711 | 163900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20230711 | 163800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20230711 | 163700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20230711 | 163600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20230711 | 163500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 17214 |
| 153 | 20230711 | 163400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20230711 | 163300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20230711 | 163200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20230711 | 163100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20230711 | 163000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20230711 | 162900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20230711 | 162800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20230711 | 162700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20230711 | 162600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20230711 | 162500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20230711 | 162400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20230711 | 162300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20230711 | 162200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20230711 | 162100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20230711 | 162000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20230711 | 161900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20230711 | 161800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20230711 | 161700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20230711 | 161600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20230711 | 161500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20230711 | 161400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20230711 | 161300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20230711 | 161200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20230711 | 161100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20230711 | 161000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20230711 | 160900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20230711 | 160800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20230711 | 160700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20230711 | 160600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20230711 | 160500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 17214 |
| 183 | 20230711 | 160400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20230711 | 160300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20230711 | 160200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20230711 | 160100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20230711 | 160000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20230711 | 155900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20230711 | 155800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20230711 | 155700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20230711 | 155600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20230711 | 155500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20230711 | 155400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20230711 | 155300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20230711 | 155200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20230711 | 155100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20230711 | 155000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20230711 | 154900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20230711 | 154800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20230711 | 154700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20230711 | 154600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20230711 | 154500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20230711 | 154400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20230711 | 154300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20230711 | 154200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20230711 | 154100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20230711 | 154000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20230711 | 153900 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20230711 | 153800 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20230711 | 153700 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20230711 | 153600 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20230711 | 153500 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 17214 |
| 213 | 20230711 | 153400 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20230711 | 153300 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20230711 | 153200 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20230711 | 153100 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20230711 | 153000 | 16608069100 | 31150 | 31150 | 31150 | 31150 | 17214 |
| 218 | 20230711 | 152900 | 16071853000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 219 | 20230711 | 152800 | 16071853000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 220 | 20230711 | 152700 | 16071853000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 221 | 20230711 | 152600 | 16071853000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 222 | 20230711 | 152500 | 16071853000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 223 | 20230711 | 152400 | 16071853000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 224 | 20230711 | 152300 | 16071853000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 225 | 20230711 | 152200 | 16071853000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 226 | 20230711 | 152100 | 16071853000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 227 | 20230711 | 152000 | 16071853000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 228 | 20230711 | 151900 | 16071853000 | 31200 | 31150 | 31200 | 31050 | 2363 |
| 229 | 20230711 | 151800 | 15998258250 | 31200 | 31150 | 31200 | 31150 | 1932 |
| 230 | 20230711 | 151700 | 15938049700 | 31150 | 31150 | 31200 | 31150 | 1903 |
| 231 | 20230711 | 151600 | 15878766150 | 31150 | 31150 | 31200 | 31150 | 1743 |
| 232 | 20230711 | 151500 | 15824462700 | 31150 | 31150 | 31200 | 31150 | 655 |
| 233 | 20230711 | 151400 | 15804055950 | 31200 | 31150 | 31200 | 31150 | 1102 |
| 234 | 20230711 | 151300 | 15769723800 | 31200 | 31150 | 31200 | 31150 | 659 |
| 235 | 20230711 | 151200 | 15749195800 | 31200 | 31200 | 31200 | 31150 | 2047 |
| 236 | 20230711 | 151100 | 15685378350 | 31200 | 31250 | 31300 | 31200 | 4368 |
| 237 | 20230711 | 151000 | 15548926500 | 31250 | 31250 | 31300 | 31200 | 13350 |
| 238 | 20230711 | 150900 | 15131742100 | 31250 | 31250 | 31250 | 31200 | 374 |
| 239 | 20230711 | 150800 | 15120055150 | 31250 | 31150 | 31250 | 31150 | 8770 |
| 240 | 20230711 | 150700 | 14846448150 | 31150 | 31150 | 31200 | 31150 | 774 |
| 241 | 20230711 | 150600 | 14822320050 | 31150 | 31150 | 31200 | 31150 | 314 |
| 242 | 20230711 | 150500 | 14812537050 | 31150 | 31200 | 31200 | 31150 | 131 |
| 243 | 20230711 | 150400 | 14808454650 | 31150 | 31100 | 31150 | 31050 | 3174 |
| 244 | 20230711 | 150300 | 14709734400 | 31150 | 31150 | 31150 | 31100 | 943 |
| 245 | 20230711 | 150200 | 14680368300 | 31150 | 31150 | 31200 | 31150 | 736 |
| 246 | 20230711 | 150100 | 14657441850 | 31150 | 31150 | 31200 | 31150 | 662 |
| 247 | 20230711 | 150000 | 14636819900 | 31150 | 31150 | 31200 | 31150 | 2301 |
| 248 | 20230711 | 145900 | 14565139350 | 31150 | 31150 | 31200 | 31150 | 3290 |
| 249 | 20230711 | 145800 | 14462655750 | 31150 | 31100 | 31150 | 31050 | 1533 |
| 250 | 20230711 | 145700 | 14414956500 | 31050 | 31100 | 31150 | 31050 | 405 |
| 251 | 20230711 | 145600 | 14402363650 | 31100 | 31000 | 31150 | 30950 | 3783 |
| 252 | 20230711 | 145500 | 14285032500 | 31000 | 31000 | 31050 | 31000 | 1766 |
| 253 | 20230711 | 145400 | 14230284000 | 31050 | 31050 | 31050 | 31000 | 1949 |
| 254 | 20230711 | 145300 | 14169788000 | 31050 | 31050 | 31100 | 31050 | 331 |
| 255 | 20230711 | 145200 | 14159507450 | 31050 | 31100 | 31100 | 31050 | 1508 |
| 256 | 20230711 | 145100 | 14112616550 | 31100 | 31150 | 31200 | 31100 | 2478 |
| 257 | 20230711 | 145000 | 14035433600 | 31200 | 31150 | 31200 | 31150 | 1130 |
| 258 | 20230711 | 144900 | 14000228100 | 31150 | 31150 | 31200 | 31150 | 945 |
| 259 | 20230711 | 144800 | 13970765450 | 31150 | 31150 | 31200 | 31150 | 1087 |
| 260 | 20230711 | 144700 | 13936905350 | 31150 | 31200 | 31200 | 31150 | 1163 |
| 261 | 20230711 | 144600 | 13900641800 | 31200 | 31200 | 31200 | 31150 | 369 |
| 262 | 20230711 | 144500 | 13889133400 | 31200 | 31150 | 31200 | 31150 | 1721 |
| 263 | 20230711 | 144400 | 13835451250 | 31150 | 31100 | 31150 | 31100 | 2650 |
| 264 | 20230711 | 144300 | 13752905500 | 31100 | 31150 | 31150 | 31100 | 1872 |
| 265 | 20230711 | 144200 | 13694671250 | 31150 | 31100 | 31150 | 31100 | 527 |
| 266 | 20230711 | 144100 | 13678256600 | 31150 | 31150 | 31150 | 31100 | 186 |
| 267 | 20230711 | 144000 | 13672462800 | 31100 | 31100 | 31150 | 31050 | 4440 |
| 268 | 20230711 | 143900 | 13534249850 | 31100 | 31050 | 31100 | 31050 | 1339 |
| 269 | 20230711 | 143800 | 13492618700 | 31050 | 31050 | 31050 | 31050 | 487 |
| 270 | 20230711 | 143700 | 13477497350 | 31050 | 31050 | 31100 | 31050 | 545 |
| 271 | 20230711 | 143600 | 13460572600 | 31050 | 31050 | 31050 | 31050 | 122 |
| 272 | 20230711 | 143500 | 13456784500 | 31100 | 31100 | 31150 | 31050 | 634 |
| 273 | 20230711 | 143400 | 13437064400 | 31100 | 31100 | 31150 | 31100 | 619 |
| 274 | 20230711 | 143300 | 13417811250 | 31150 | 31150 | 31150 | 31100 | 1254 |
| 275 | 20230711 | 143200 | 13378749400 | 31150 | 31150 | 31150 | 31100 | 3440 |
| 276 | 20230711 | 143100 | 13271611900 | 31150 | 31200 | 31200 | 31150 | 1270 |
| 277 | 20230711 | 143000 | 13232043300 | 31200 | 31150 | 31200 | 31100 | 2623 |
| 278 | 20230711 | 142900 | 13150257750 | 31150 | 31200 | 31200 | 31150 | 2797 |
| 279 | 20230711 | 142800 | 13063083550 | 31150 | 31150 | 31150 | 31100 | 457 |
| 280 | 20230711 | 142700 | 13048848300 | 31150 | 31150 | 31200 | 31100 | 444 |
| 281 | 20230711 | 142600 | 13035018550 | 31150 | 31150 | 31200 | 31150 | 6114 |
| 282 | 20230711 | 142500 | 12844371400 | 31150 | 31100 | 31150 | 31100 | 752 |
| 283 | 20230711 | 142400 | 12820965050 | 31100 | 31150 | 31150 | 31100 | 1442 |
| 284 | 20230711 | 142300 | 12776073800 | 31150 | 31050 | 31200 | 31050 | 6883 |
| 285 | 20230711 | 142200 | 12561964550 | 31050 | 31000 | 31050 | 31000 | 2685 |
| 286 | 20230711 | 142100 | 12478680000 | 31000 | 30950 | 31050 | 30950 | 841 |
| 287 | 20230711 | 142000 | 12452608250 | 30950 | 30950 | 30950 | 30900 | 787 |
| 288 | 20230711 | 141900 | 12428251000 | 30950 | 30950 | 31000 | 30900 | 153 |
| 289 | 20230711 | 141800 | 12423515250 | 30950 | 31000 | 31000 | 30950 | 626 |
| 290 | 20230711 | 141700 | 12404110350 | 31000 | 31000 | 31000 | 30950 | 3087 |
| 291 | 20230711 | 141600 | 12308416550 | 31000 | 30900 | 31000 | 30900 | 1266 |
| 292 | 20230711 | 141500 | 12269237650 | 30900 | 30900 | 30950 | 30900 | 627 |
| 293 | 20230711 | 141400 | 12249843350 | 30900 | 30950 | 30950 | 30900 | 222 |
| 294 | 20230711 | 141300 | 12242973000 | 30950 | 30900 | 30950 | 30900 | 297 |
| 295 | 20230711 | 141200 | 12233784250 | 30950 | 30900 | 30950 | 30900 | 192 |
| 296 | 20230711 | 141100 | 12227844100 | 30900 | 30850 | 30950 | 30850 | 401 |
| 297 | 20230711 | 141000 | 12215453700 | 30850 | 30900 | 30900 | 30850 | 438 |
| 298 | 20230711 | 140900 | 12201920250 | 30900 | 30900 | 30950 | 30900 | 40 |
| 299 | 20230711 | 140800 | 12200683900 | 30900 | 30800 | 31000 | 30800 | 2978 |
| 300 | 20230711 | 140700 | 12108532100 | 30900 | 30900 | 30950 | 30850 | 904 |
| 301 | 20230711 | 140600 | 12080631500 | 30900 | 30900 | 30950 | 30900 | 532 |
| 302 | 20230711 | 140500 | 12064167950 | 30950 | 30900 | 30950 | 30900 | 309 |
| 303 | 20230711 | 140400 | 12054619000 | 30900 | 30950 | 30950 | 30900 | 1897 |
| 304 | 20230711 | 140300 | 11995911600 | 30950 | 30900 | 31000 | 30850 | 2158 |
| 305 | 20230711 | 140200 | 11929158000 | 30900 | 30950 | 31000 | 30850 | 1701 |
| 306 | 20230711 | 140100 | 11876577850 | 31000 | 30900 | 31000 | 30900 | 4623 |
| 307 | 20230711 | 140000 | 11733628250 | 30900 | 30900 | 30900 | 30850 | 1256 |
| 308 | 20230711 | 135900 | 11694819600 | 30850 | 30850 | 30850 | 30800 | 1124 |
| 309 | 20230711 | 135800 | 11660144800 | 30800 | 30850 | 30850 | 30800 | 136 |
| 310 | 20230711 | 135700 | 11655954950 | 30750 | 30850 | 30850 | 30750 | 2104 |
| 311 | 20230711 | 135600 | 11591158950 | 30800 | 30800 | 30850 | 30800 | 18 |
| 312 | 20230711 | 135500 | 11590604500 | 30800 | 30800 | 30850 | 30800 | 58 |
| 313 | 20230711 | 135400 | 11588817600 | 30800 | 30750 | 30800 | 30750 | 1470 |
| 314 | 20230711 | 135300 | 11543547150 | 30750 | 30750 | 30750 | 30750 | 34 |
| 315 | 20230711 | 135200 | 11542501650 | 30800 | 30800 | 30800 | 30750 | 517 |
| 316 | 20230711 | 135100 | 11526602550 | 30800 | 30750 | 30800 | 30750 | 72 |
| 317 | 20230711 | 135000 | 11524386550 | 30750 | 30800 | 30800 | 30750 | 1143 |
| 318 | 20230711 | 134900 | 11489182350 | 30800 | 30800 | 30800 | 30800 | 138 |
| 319 | 20230711 | 134800 | 11484931950 | 30800 | 30800 | 30850 | 30800 | 400 |
| 320 | 20230711 | 134700 | 11472611900 | 30800 | 30800 | 30850 | 30800 | 176 |
| 321 | 20230711 | 134600 | 11467190050 | 30800 | 30850 | 30850 | 30800 | 1317 |
| 322 | 20230711 | 134500 | 11426596750 | 30800 | 30850 | 30850 | 30800 | 669 |
| 323 | 20230711 | 134400 | 11405959600 | 30800 | 30800 | 30800 | 30750 | 454 |
| 324 | 20230711 | 134300 | 11391977100 | 30800 | 30750 | 30800 | 30750 | 726 |
| 325 | 20230711 | 134200 | 11369616400 | 30800 | 30800 | 30800 | 30750 | 450 |
| 326 | 20230711 | 134100 | 11355760750 | 30800 | 30750 | 30800 | 30750 | 104 |
| 327 | 20230711 | 134000 | 11352560100 | 30750 | 30750 | 30750 | 30750 | 192 |
| 328 | 20230711 | 133900 | 11346656100 | 30750 | 30750 | 30750 | 30750 | 313 |
| 329 | 20230711 | 133800 | 11337031350 | 30750 | 30750 | 30750 | 30700 | 154 |
| 330 | 20230711 | 133700 | 11332295950 | 30750 | 30700 | 30750 | 30700 | 508 |
| 331 | 20230711 | 133600 | 11316685400 | 30750 | 30750 | 30800 | 30700 | 1557 |
| 332 | 20230711 | 133500 | 11268812300 | 30750 | 30750 | 30800 | 30750 | 133 |
| 333 | 20230711 | 133400 | 11264718950 | 30750 | 30750 | 30800 | 30750 | 244 |
| 334 | 20230711 | 133300 | 11257204550 | 30750 | 30800 | 30800 | 30750 | 480 |
| 335 | 20230711 | 133200 | 11242429150 | 30800 | 30750 | 30800 | 30750 | 1541 |
| 336 | 20230711 | 133100 | 11194983250 | 30800 | 30750 | 30800 | 30750 | 22 |
| 337 | 20230711 | 133000 | 11194306000 | 30750 | 30800 | 30800 | 30750 | 1231 |
| 338 | 20230711 | 132900 | 11156391750 | 30800 | 30800 | 30800 | 30800 | 8 |
| 339 | 20230711 | 132800 | 11156145350 | 30800 | 30800 | 30850 | 30800 | 354 |
| 340 | 20230711 | 132700 | 11145237500 | 30850 | 30800 | 30850 | 30750 | 157 |
| 341 | 20230711 | 132600 | 11140401850 | 30800 | 30750 | 30800 | 30700 | 5058 |
| 342 | 20230711 | 132500 | 10984749400 | 30700 | 30700 | 30700 | 30700 | 18 |
| 343 | 20230711 | 132400 | 10984196800 | 30700 | 30750 | 30750 | 30700 | 118 |
| 344 | 20230711 | 132300 | 10980568800 | 30700 | 30700 | 30750 | 30700 | 806 |
| 345 | 20230711 | 132200 | 10955812350 | 30700 | 30600 | 30700 | 30600 | 6285 |
| 346 | 20230711 | 132100 | 10763164300 | 30600 | 30650 | 30650 | 30600 | 184 |
| 347 | 20230711 | 132000 | 10757528850 | 30600 | 30650 | 30650 | 30600 | 194 |
| 348 | 20230711 | 131900 | 10751586200 | 30650 | 30650 | 30650 | 30600 | 51 |
| 349 | 20230711 | 131800 | 10750023200 | 30650 | 30600 | 30650 | 30600 | 109 |
| 350 | 20230711 | 131700 | 10746682550 | 30650 | 30600 | 30650 | 30600 | 946 |
| 351 | 20230711 | 131600 | 10717716250 | 30600 | 30550 | 30600 | 30550 | 263 |
| 352 | 20230711 | 131500 | 10709668650 | 30600 | 30700 | 30700 | 30600 | 2795 |
| 353 | 20230711 | 131400 | 10624094850 | 30700 | 30650 | 30700 | 30650 | 862 |
| 354 | 20230711 | 131300 | 10597661800 | 30650 | 30700 | 30700 | 30650 | 616 |
| 355 | 20230711 | 131200 | 10578751050 | 30700 | 30700 | 30700 | 30650 | 878 |
| 356 | 20230711 | 131100 | 10551798550 | 30700 | 30700 | 30750 | 30700 | 149 |
| 357 | 20230711 | 131000 | 10547223150 | 30750 | 30700 | 30750 | 30700 | 220 |
| 358 | 20230711 | 130900 | 10540469000 | 30750 | 30700 | 30750 | 30700 | 206 |
| 359 | 20230711 | 130800 | 10534142150 | 30700 | 30700 | 30700 | 30700 | 1534 |
| 360 | 20230711 | 130700 | 10487048350 | 30650 | 30650 | 30650 | 30650 | 827 |
| 361 | 20230711 | 130600 | 10461700800 | 30650 | 30650 | 30700 | 30650 | 153 |
| 362 | 20230711 | 130500 | 10457011150 | 30650 | 30650 | 30650 | 30650 | 144 |
| 363 | 20230711 | 130400 | 10452597550 | 30700 | 30650 | 30700 | 30650 | 1536 |
| 364 | 20230711 | 130300 | 10405499150 | 30650 | 30650 | 30650 | 30650 | 222 |
| 365 | 20230711 | 130200 | 10398694850 | 30700 | 30650 | 30700 | 30650 | 45 |
| 366 | 20230711 | 130100 | 10397315100 | 30700 | 30700 | 30700 | 30650 | 405 |
| 367 | 20230711 | 130000 | 10384881700 | 30650 | 30700 | 30700 | 30650 | 117 |
| 368 | 20230711 | 125900 | 10381295450 | 30650 | 30700 | 30700 | 30650 | 156 |
| 369 | 20230711 | 125800 | 10376513650 | 30650 | 30650 | 30650 | 30650 | 148 |
| 370 | 20230711 | 125700 | 10371977450 | 30650 | 30650 | 30650 | 30650 | 615 |
| 371 | 20230711 | 125600 | 10353127700 | 30650 | 30650 | 30700 | 30650 | 1755 |
| 372 | 20230711 | 125500 | 10299336200 | 30650 | 30600 | 30650 | 30600 | 881 |
| 373 | 20230711 | 125400 | 10272337400 | 30600 | 30650 | 30650 | 30600 | 30 |
| 374 | 20230711 | 125300 | 10271419000 | 30650 | 30650 | 30650 | 30650 | 1570 |
| 375 | 20230711 | 125200 | 10223298500 | 30650 | 30700 | 30700 | 30650 | 142 |
| 376 | 20230711 | 125100 | 10218941200 | 30650 | 30650 | 30650 | 30650 | 226 |
| 377 | 20230711 | 125000 | 10212014300 | 30650 | 30650 | 30650 | 30650 | 19 |
| 378 | 20230711 | 124900 | 10211431950 | 30650 | 30700 | 30700 | 30650 | 315 |
| 379 | 20230711 | 124800 | 10201774550 | 30700 | 30650 | 30700 | 30650 | 437 |
| 380 | 20230711 | 124700 | 10188379200 | 30700 | 30650 | 30700 | 30650 | 862 |
| 381 | 20230711 | 124600 | 10161917250 | 30700 | 30650 | 30750 | 30650 | 655 |
| 382 | 20230711 | 124500 | 10141809600 | 30650 | 30650 | 30650 | 30650 | 107 |
| 383 | 20230711 | 124400 | 10138530050 | 30700 | 30650 | 30700 | 30650 | 751 |
| 384 | 20230711 | 124300 | 10115485050 | 30650 | 30600 | 30650 | 30600 | 84 |
| 385 | 20230711 | 124200 | 10112911500 | 30600 | 30650 | 30650 | 30600 | 398 |
| 386 | 20230711 | 124100 | 10100715050 | 30650 | 30700 | 30700 | 30650 | 335 |
| 387 | 20230711 | 124000 | 10090446650 | 30650 | 30700 | 30700 | 30650 | 197 |
| 388 | 20230711 | 123900 | 10084404100 | 30650 | 30650 | 30650 | 30650 | 70 |
| 389 | 20230711 | 123800 | 10082258600 | 30650 | 30650 | 30650 | 30600 | 647 |
| 390 | 20230711 | 123700 | 10062428250 | 30650 | 30700 | 30700 | 30650 | 401 |
| 391 | 20230711 | 123600 | 10050122700 | 30700 | 30650 | 30700 | 30650 | 1015 |
| 392 | 20230711 | 123500 | 10018977500 | 30650 | 30650 | 30700 | 30650 | 968 |
| 393 | 20230711 | 123400 | 9989308200 | 30600 | 30600 | 30600 | 30600 | 3285 |
| 394 | 20230711 | 123300 | 9888787200 | 30600 | 30600 | 30650 | 30600 | 46 |
| 395 | 20230711 | 123200 | 9887379450 | 30600 | 30600 | 30600 | 30600 | 36 |
| 396 | 20230711 | 123100 | 9886277850 | 30600 | 30600 | 30600 | 30600 | 915 |
| 397 | 20230711 | 123000 | 9858278850 | 30600 | 30550 | 30600 | 30550 | 252 |
| 398 | 20230711 | 122900 | 9850573300 | 30600 | 30600 | 30600 | 30550 | 709 |
| 399 | 20230711 | 122800 | 9828905400 | 30600 | 30600 | 30650 | 30600 | 973 |
| 400 | 20230711 | 122700 | 9799130000 | 30600 | 30600 | 30600 | 30600 | 142 |
| 401 | 20230711 | 122600 | 9794784800 | 30600 | 30650 | 30650 | 30600 | 3352 |
| 402 | 20230711 | 122500 | 9692186800 | 30650 | 30650 | 30650 | 30600 | 65 |
| 403 | 20230711 | 122400 | 9690195550 | 30650 | 30650 | 30650 | 30600 | 450 |
| 404 | 20230711 | 122300 | 9676420800 | 30650 | 30600 | 30700 | 30600 | 2885 |
| 405 | 20230711 | 122200 | 9588006900 | 30600 | 30550 | 30600 | 30500 | 7025 |
| 406 | 20230711 | 122100 | 9373347650 | 30600 | 30600 | 30600 | 30550 | 3187 |
| 407 | 20230711 | 122000 | 9275845450 | 30600 | 30650 | 30650 | 30600 | 1374 |
| 408 | 20230711 | 121900 | 9233801000 | 30650 | 30650 | 30650 | 30600 | 65 |
| 409 | 20230711 | 121800 | 9231809000 | 30650 | 30650 | 30650 | 30650 | 154 |
| 410 | 20230711 | 121700 | 9227088900 | 30650 | 30650 | 30650 | 30650 | 1347 |
| 411 | 20230711 | 121600 | 9185803350 | 30650 | 30650 | 30650 | 30650 | 56 |
| 412 | 20230711 | 121500 | 9184086950 | 30650 | 30600 | 30650 | 30600 | 1738 |
| 413 | 20230711 | 121400 | 9130894750 | 30600 | 30600 | 30600 | 30600 | 67 |
| 414 | 20230711 | 121300 | 9128844550 | 30600 | 30750 | 30750 | 30600 | 3101 |
| 415 | 20230711 | 121200 | 9033746700 | 30650 | 30650 | 30700 | 30650 | 236 |
| 416 | 20230711 | 121100 | 9026502950 | 30700 | 30700 | 30700 | 30650 | 323 |
| 417 | 20230711 | 121000 | 9016589600 | 30650 | 30700 | 30700 | 30650 | 74 |
| 418 | 20230711 | 120900 | 9014321000 | 30700 | 30700 | 30700 | 30700 | 4 |
| 419 | 20230711 | 120800 | 9014198200 | 30700 | 30700 | 30700 | 30650 | 1528 |
| 420 | 20230711 | 120700 | 8967339050 | 30650 | 30700 | 30700 | 30650 | 949 |
| 421 | 20230711 | 120600 | 8938206700 | 30650 | 30700 | 30700 | 30650 | 50 |
| 422 | 20230711 | 120500 | 8936673100 | 30700 | 30700 | 30700 | 30700 | 612 |
| 423 | 20230711 | 120400 | 8917884700 | 30700 | 30650 | 30700 | 30650 | 752 |
| 424 | 20230711 | 120300 | 8894800150 | 30700 | 30700 | 30700 | 30700 | 198 |
| 425 | 20230711 | 120200 | 8888721550 | 30700 | 30700 | 30700 | 30700 | 588 |
| 426 | 20230711 | 120100 | 8870669950 | 30750 | 30750 | 30750 | 30750 | 365 |
| 427 | 20230711 | 120000 | 8859446200 | 30700 | 30750 | 30750 | 30700 | 8 |
| 428 | 20230711 | 115900 | 8859200550 | 30750 | 30750 | 30800 | 30700 | 254 |
| 429 | 20230711 | 115800 | 8851389750 | 30750 | 30750 | 30800 | 30750 | 726 |
| 430 | 20230711 | 115700 | 8829065150 | 30700 | 30750 | 30750 | 30700 | 256 |
| 431 | 20230711 | 115600 | 8821195850 | 30750 | 30750 | 30750 | 30750 | 251 |
| 432 | 20230711 | 115500 | 8813477600 | 30700 | 30750 | 30800 | 30700 | 417 |
| 433 | 20230711 | 115400 | 8800669650 | 30800 | 30700 | 30800 | 30650 | 2519 |
| 434 | 20230711 | 115300 | 8723271750 | 30650 | 30700 | 30700 | 30650 | 266 |
| 435 | 20230711 | 115200 | 8715118800 | 30700 | 30650 | 30700 | 30650 | 212 |
| 436 | 20230711 | 115100 | 8708620900 | 30650 | 30700 | 30700 | 30650 | 1094 |
| 437 | 20230711 | 115000 | 8675035150 | 30750 | 30700 | 30750 | 30700 | 15 |
| 438 | 20230711 | 114900 | 8674574600 | 30700 | 30750 | 30750 | 30700 | 16 |
| 439 | 20230711 | 114800 | 8674082850 | 30750 | 30800 | 30800 | 30700 | 25 |
| 440 | 20230711 | 114700 | 8673314750 | 30800 | 30750 | 30800 | 30700 | 441 |
| 441 | 20230711 | 114600 | 8659755350 | 30750 | 30700 | 30750 | 30700 | 2465 |
| 442 | 20230711 | 114500 | 8584031600 | 30650 | 30700 | 30700 | 30650 | 48 |
| 443 | 20230711 | 114400 | 8582558250 | 30650 | 30700 | 30700 | 30650 | 109 |
| 444 | 20230711 | 114300 | 8579212400 | 30700 | 30700 | 30700 | 30650 | 251 |
| 445 | 20230711 | 114200 | 8571518800 | 30700 | 30700 | 30700 | 30650 | 43 |
| 446 | 20230711 | 114100 | 8570200200 | 30700 | 30650 | 30700 | 30650 | 19 |
| 447 | 20230711 | 114000 | 8569617250 | 30650 | 30700 | 30700 | 30650 | 93 |
| 448 | 20230711 | 113900 | 8566762750 | 30700 | 30650 | 30700 | 30650 | 500 |
| 449 | 20230711 | 113800 | 8551420600 | 30650 | 30650 | 30650 | 30600 | 901 |
| 450 | 20230711 | 113700 | 8523817550 | 30600 | 30600 | 30650 | 30600 | 53 |
| 451 | 20230711 | 113600 | 8522195650 | 30600 | 30650 | 30650 | 30600 | 541 |
| 452 | 20230711 | 113500 | 8505634000 | 30600 | 30650 | 30650 | 30600 | 246 |
| 453 | 20230711 | 113400 | 8498094400 | 30650 | 30700 | 30700 | 30650 | 980 |
| 454 | 20230711 | 113300 | 8468057300 | 30650 | 30700 | 30700 | 30650 | 720 |
| 455 | 20230711 | 113200 | 8445954050 | 30700 | 30650 | 30700 | 30650 | 399 |
| 456 | 20230711 | 113100 | 8433706050 | 30700 | 30700 | 30700 | 30650 | 915 |
| 457 | 20230711 | 113000 | 8405651400 | 30700 | 30600 | 30750 | 30600 | 1569 |
| 458 | 20230711 | 112900 | 8357484750 | 30650 | 30700 | 30700 | 30600 | 1125 |
| 459 | 20230711 | 112800 | 8323007950 | 30700 | 30650 | 30700 | 30650 | 174 |
| 460 | 20230711 | 112700 | 8317673800 | 30650 | 30650 | 30700 | 30600 | 1147 |
| 461 | 20230711 | 112600 | 8282517600 | 30650 | 30650 | 30650 | 30600 | 750 |
| 462 | 20230711 | 112500 | 8259546350 | 30600 | 30650 | 30650 | 30600 | 646 |
| 463 | 20230711 | 112400 | 8239749300 | 30650 | 30650 | 30650 | 30600 | 591 |
| 464 | 20230711 | 112300 | 8221647000 | 30600 | 30600 | 30600 | 30600 | 111 |
| 465 | 20230711 | 112200 | 8218250400 | 30600 | 30650 | 30650 | 30600 | 1478 |
| 466 | 20230711 | 112100 | 8172962750 | 30650 | 30650 | 30700 | 30650 | 1369 |
| 467 | 20230711 | 112000 | 8130997850 | 30650 | 30700 | 30700 | 30650 | 52 |
| 468 | 20230711 | 111900 | 8129402400 | 30700 | 30700 | 30700 | 30700 | 115 |
| 469 | 20230711 | 111800 | 8125871900 | 30700 | 30700 | 30700 | 30650 | 550 |
| 470 | 20230711 | 111700 | 8109010150 | 30650 | 30700 | 30700 | 30650 | 165 |
| 471 | 20230711 | 111600 | 8103946050 | 30700 | 30700 | 30700 | 30700 | 834 |
| 472 | 20230711 | 111500 | 8078342250 | 30700 | 30700 | 30700 | 30700 | 1305 |
| 473 | 20230711 | 111400 | 8038278750 | 30700 | 30700 | 30700 | 30700 | 566 |
| 474 | 20230711 | 111300 | 8020902550 | 30700 | 30700 | 30700 | 30700 | 410 |
| 475 | 20230711 | 111200 | 8008315550 | 30700 | 30750 | 30750 | 30700 | 190 |
| 476 | 20230711 | 111100 | 8002482400 | 30700 | 30700 | 30700 | 30700 | 58 |
| 477 | 20230711 | 111000 | 8000701800 | 30700 | 30750 | 30750 | 30700 | 1899 |
| 478 | 20230711 | 110900 | 7942377250 | 30750 | 30750 | 30750 | 30750 | 301 |
| 479 | 20230711 | 110800 | 7933121500 | 30750 | 30750 | 30750 | 30750 | 1221 |
| 480 | 20230711 | 110700 | 7895575750 | 30750 | 30750 | 30800 | 30750 | 357 |
| 481 | 20230711 | 110600 | 7884596900 | 30750 | 30750 | 30750 | 30750 | 186 |
| 482 | 20230711 | 110500 | 7878877400 | 30750 | 30700 | 30750 | 30700 | 54 |
| 483 | 20230711 | 110400 | 7877218400 | 30700 | 30750 | 30750 | 30700 | 1457 |
| 484 | 20230711 | 110300 | 7832434100 | 30750 | 30700 | 30750 | 30700 | 143 |
| 485 | 20230711 | 110200 | 7828043500 | 30700 | 30750 | 30750 | 30700 | 173 |
| 486 | 20230711 | 110100 | 7822731600 | 30700 | 30800 | 30800 | 30700 | 1760 |
| 487 | 20230711 | 110000 | 7768596350 | 30800 | 30800 | 30800 | 30750 | 179 |
| 488 | 20230711 | 105900 | 7763083250 | 30800 | 30750 | 30800 | 30750 | 1132 |
| 489 | 20230711 | 105800 | 7728266750 | 30700 | 30700 | 30750 | 30700 | 802 |
| 490 | 20230711 | 105700 | 7703642800 | 30700 | 30700 | 30750 | 30700 | 136 |
| 491 | 20230711 | 105600 | 7699465050 | 30700 | 30650 | 30750 | 30650 | 758 |
| 492 | 20230711 | 105500 | 7676194350 | 30650 | 30650 | 30700 | 30650 | 881 |
| 493 | 20230711 | 105400 | 7649173250 | 30700 | 30700 | 30700 | 30700 | 1594 |
| 494 | 20230711 | 105300 | 7600237450 | 30750 | 30750 | 30750 | 30700 | 908 |
| 495 | 20230711 | 105200 | 7572317700 | 30750 | 30800 | 30800 | 30750 | 1002 |
| 496 | 20230711 | 105100 | 7541504200 | 30750 | 30800 | 30850 | 30750 | 779 |
| 497 | 20230711 | 105000 | 7517534600 | 30800 | 30800 | 30800 | 30750 | 353 |
| 498 | 20230711 | 104900 | 7506662600 | 30800 | 30800 | 30800 | 30750 | 454 |
| 499 | 20230711 | 104800 | 7492681000 | 30800 | 30800 | 30900 | 30750 | 534 |
| 500 | 20230711 | 104700 | 7476230400 | 30800 | 30850 | 30850 | 30800 | 491 |
| 501 | 20230711 | 104600 | 7461091700 | 30850 | 30800 | 30850 | 30800 | 711 |
| 502 | 20230711 | 104500 | 7439168200 | 30800 | 30800 | 30850 | 30750 | 1108 |
| 503 | 20230711 | 104400 | 7404995400 | 30800 | 30800 | 30800 | 30750 | 539 |
| 504 | 20230711 | 104300 | 7388409950 | 30800 | 30750 | 30850 | 30750 | 547 |
| 505 | 20230711 | 104200 | 7371559600 | 30800 | 30800 | 30800 | 30750 | 718 |
| 506 | 20230711 | 104100 | 7349462950 | 30800 | 30850 | 30850 | 30800 | 819 |
| 507 | 20230711 | 104000 | 7324236950 | 30850 | 30800 | 30850 | 30800 | 304 |
| 508 | 20230711 | 103900 | 7314872750 | 31000 | 30850 | 31000 | 30800 | 2275 |
| 509 | 20230711 | 103800 | 7244525450 | 30850 | 30850 | 30850 | 30800 | 564 |
| 510 | 20230711 | 103700 | 7227134300 | 30850 | 30850 | 30850 | 30800 | 627 |
| 511 | 20230711 | 103600 | 7207791600 | 30850 | 30850 | 30900 | 30800 | 1139 |
| 512 | 20230711 | 103500 | 7172669600 | 30850 | 30900 | 30950 | 30850 | 1102 |
| 513 | 20230711 | 103400 | 7138651900 | 30900 | 30900 | 30950 | 30900 | 129 |
| 514 | 20230711 | 103300 | 7134660700 | 30900 | 30850 | 30900 | 30850 | 655 |
| 515 | 20230711 | 103200 | 7114452500 | 30950 | 31000 | 31000 | 30900 | 4614 |
| 516 | 20230711 | 103100 | 6971630000 | 31000 | 30950 | 31000 | 30900 | 3472 |
| 517 | 20230711 | 103000 | 6864155500 | 30950 | 30950 | 31000 | 30950 | 131 |
| 518 | 20230711 | 102900 | 6860099700 | 30950 | 30900 | 30950 | 30900 | 495 |
| 519 | 20230711 | 102800 | 6844780150 | 30900 | 30900 | 30950 | 30900 | 164 |
| 520 | 20230711 | 102700 | 6839708200 | 30950 | 30950 | 30950 | 30900 | 636 |
| 521 | 20230711 | 102600 | 6820033300 | 30950 | 30900 | 30950 | 30900 | 431 |
| 522 | 20230711 | 102500 | 6806698150 | 30950 | 30950 | 30950 | 30900 | 406 |
| 523 | 20230711 | 102400 | 6794132750 | 30950 | 30900 | 30950 | 30850 | 1881 |
| 524 | 20230711 | 102300 | 6735950650 | 30950 | 30900 | 30950 | 30900 | 570 |
| 525 | 20230711 | 102200 | 6718336450 | 30900 | 30900 | 30950 | 30900 | 671 |
| 526 | 20230711 | 102100 | 6697602000 | 30950 | 30850 | 30950 | 30850 | 307 |
| 527 | 20230711 | 102000 | 6688120300 | 30850 | 30900 | 30950 | 30800 | 3185 |
| 528 | 20230711 | 101900 | 6589776050 | 30900 | 31000 | 31000 | 30900 | 1653 |
| 529 | 20230711 | 101800 | 6538631550 | 31000 | 31000 | 31050 | 31000 | 1140 |
| 530 | 20230711 | 101700 | 6503283950 | 31000 | 31000 | 31050 | 31000 | 1146 |
| 531 | 20230711 | 101600 | 6467757900 | 31050 | 31100 | 31100 | 31000 | 3224 |
| 532 | 20230711 | 101500 | 6367640550 | 31100 | 31100 | 31150 | 31050 | 1539 |
| 533 | 20230711 | 101400 | 6319802350 | 31100 | 31100 | 31100 | 31050 | 1309 |
| 534 | 20230711 | 101300 | 6279093100 | 31100 | 31200 | 31200 | 31100 | 943 |
| 535 | 20230711 | 101200 | 6249687400 | 31200 | 31200 | 31250 | 31200 | 1194 |
| 536 | 20230711 | 101100 | 6212424350 | 31100 | 31200 | 31250 | 31100 | 1571 |
| 537 | 20230711 | 101000 | 6163484750 | 31200 | 31200 | 31200 | 31150 | 729 |
| 538 | 20230711 | 100900 | 6140744100 | 31200 | 31200 | 31250 | 31200 | 548 |
| 539 | 20230711 | 100800 | 6123625850 | 31200 | 31200 | 31200 | 31200 | 619 |
| 540 | 20230711 | 100700 | 6104313050 | 31200 | 31200 | 31250 | 31200 | 699 |
| 541 | 20230711 | 100600 | 6082499150 | 31200 | 31150 | 31200 | 31100 | 4628 |
| 542 | 20230711 | 100500 | 5938202350 | 31150 | 31200 | 31250 | 31150 | 1612 |
| 543 | 20230711 | 100400 | 5887947900 | 31200 | 31200 | 31200 | 31200 | 361 |
| 544 | 20230711 | 100300 | 5876684700 | 31200 | 31150 | 31200 | 31150 | 1804 |
| 545 | 20230711 | 100200 | 5820447950 | 31150 | 31200 | 31200 | 31150 | 1375 |
| 546 | 20230711 | 100100 | 5777551150 | 31250 | 31200 | 31250 | 31200 | 1343 |
| 547 | 20230711 | 100000 | 5735624950 | 31250 | 31200 | 31250 | 31150 | 3237 |
| 548 | 20230711 | 095900 | 5634646750 | 31150 | 31200 | 31200 | 31150 | 683 |
| 549 | 20230711 | 095800 | 5613350700 | 31200 | 31200 | 31200 | 31150 | 826 |
| 550 | 20230711 | 095700 | 5587614750 | 31200 | 31200 | 31250 | 31150 | 1165 |
| 551 | 20230711 | 095600 | 5551267100 | 31200 | 31200 | 31200 | 31200 | 22 |
| 552 | 20230711 | 095500 | 5550580700 | 31200 | 31300 | 31300 | 31200 | 5853 |
| 553 | 20230711 | 095400 | 5367667750 | 31300 | 31200 | 31300 | 31200 | 1824 |
| 554 | 20230711 | 095300 | 5310669050 | 31200 | 31250 | 31250 | 31200 | 217 |
| 555 | 20230711 | 095200 | 5303897750 | 31200 | 31200 | 31250 | 31200 | 1064 |
| 556 | 20230711 | 095100 | 5270654500 | 31200 | 31200 | 31200 | 31200 | 392 |
| 557 | 20230711 | 095000 | 5258424100 | 31200 | 31200 | 31250 | 31200 | 497 |
| 558 | 20230711 | 094900 | 5242896100 | 31200 | 31300 | 31300 | 31200 | 875 |
| 559 | 20230711 | 094800 | 5215544050 | 31250 | 31200 | 31300 | 31200 | 3036 |
| 560 | 20230711 | 094700 | 5120678450 | 31200 | 31150 | 31250 | 31150 | 970 |
| 561 | 20230711 | 094600 | 5090414650 | 31150 | 31150 | 31200 | 31150 | 798 |
| 562 | 20230711 | 094500 | 5065553150 | 31150 | 31150 | 31150 | 31150 | 134 |
| 563 | 20230711 | 094400 | 5061379050 | 31250 | 31100 | 31250 | 31100 | 3104 |
| 564 | 20230711 | 094300 | 4964712900 | 31100 | 31050 | 31100 | 31050 | 4091 |
| 565 | 20230711 | 094200 | 4837589700 | 31100 | 31200 | 31200 | 31100 | 2700 |
| 566 | 20230711 | 094100 | 4753580300 | 31200 | 31250 | 31250 | 31200 | 1710 |
| 567 | 20230711 | 094000 | 4700220000 | 31250 | 31250 | 31250 | 31200 | 1209 |
| 568 | 20230711 | 093900 | 4662466300 | 31250 | 31200 | 31300 | 31200 | 3049 |
| 569 | 20230711 | 093800 | 4567189800 | 31200 | 31200 | 31250 | 31200 | 760 |
| 570 | 20230711 | 093700 | 4543449650 | 31200 | 31300 | 31350 | 31200 | 3143 |
| 571 | 20230711 | 093600 | 4445151300 | 31350 | 31300 | 31350 | 31300 | 583 |
| 572 | 20230711 | 093500 | 4426887600 | 31300 | 31300 | 31350 | 31250 | 4775 |
| 573 | 20230711 | 093400 | 4277287350 | 31300 | 31300 | 31350 | 31250 | 809 |
| 574 | 20230711 | 093300 | 4251968550 | 31350 | 31200 | 31350 | 31200 | 5698 |
| 575 | 20230711 | 093200 | 4073789050 | 31200 | 31200 | 31250 | 31200 | 1279 |
| 576 | 20230711 | 093100 | 4033872000 | 31250 | 31300 | 31300 | 31250 | 3024 |
| 577 | 20230711 | 093000 | 3939371050 | 31300 | 31350 | 31350 | 31300 | 4522 |
| 578 | 20230711 | 092900 | 3797800400 | 31350 | 31350 | 31350 | 31300 | 1730 |
| 579 | 20230711 | 092800 | 3743597900 | 31300 | 31350 | 31450 | 31300 | 4401 |
| 580 | 20230711 | 092700 | 3605549650 | 31400 | 31250 | 31400 | 31250 | 9249 |
| 581 | 20230711 | 092600 | 3315619200 | 31250 | 31200 | 31300 | 31200 | 2878 |
| 582 | 20230711 | 092500 | 3225619500 | 31200 | 31100 | 31250 | 31100 | 5426 |
| 583 | 20230711 | 092400 | 3056590800 | 31100 | 31150 | 31200 | 31050 | 4802 |
| 584 | 20230711 | 092300 | 2907146100 | 31150 | 30950 | 31150 | 30950 | 9919 |
| 585 | 20230711 | 092200 | 2599192600 | 30950 | 30950 | 31000 | 30900 | 3600 |
| 586 | 20230711 | 092100 | 2487766900 | 30950 | 30950 | 30950 | 30900 | 2015 |
| 587 | 20230711 | 092000 | 2425433250 | 30900 | 30900 | 30950 | 30900 | 2102 |
| 588 | 20230711 | 091900 | 2360457100 | 30900 | 30900 | 30950 | 30900 | 1089 |
| 589 | 20230711 | 091800 | 2326779600 | 30900 | 30900 | 30950 | 30850 | 2864 |
| 590 | 20230711 | 091700 | 2238315300 | 30850 | 30800 | 30850 | 30750 | 3509 |
| 591 | 20230711 | 091600 | 2130141650 | 30800 | 30800 | 30850 | 30750 | 1818 |
| 592 | 20230711 | 091500 | 2074149050 | 30800 | 30800 | 30850 | 30750 | 1416 |
| 593 | 20230711 | 091400 | 2030546450 | 30800 | 30900 | 30900 | 30800 | 3144 |
| 594 | 20230711 | 091300 | 1933662100 | 30900 | 30900 | 30900 | 30850 | 1118 |
| 595 | 20230711 | 091200 | 1899122650 | 30900 | 30850 | 30900 | 30850 | 5480 |
| 596 | 20230711 | 091100 | 1729967750 | 30850 | 30850 | 30900 | 30850 | 1992 |
| 597 | 20230711 | 091000 | 1668490250 | 30850 | 30750 | 30850 | 30700 | 3729 |
| 598 | 20230711 | 090900 | 1553678550 | 30750 | 30700 | 30750 | 30650 | 3321 |
| 599 | 20230711 | 090800 | 1451753400 | 30750 | 30900 | 30900 | 30700 | 4091 |
| 600 | 20230711 | 090700 | 1325695850 | 30900 | 30850 | 30900 | 30800 | 4139 |
| 601 | 20230711 | 090600 | 1197949750 | 30850 | 30650 | 30850 | 30650 | 5604 |
| 602 | 20230711 | 090500 | 1025476200 | 30700 | 30550 | 30750 | 30500 | 3822 |
| 603 | 20230711 | 090400 | 908432300 | 30500 | 30600 | 30700 | 30500 | 2373 |
| 604 | 20230711 | 090300 | 835783150 | 30600 | 30550 | 30700 | 30500 | 5478 |
| 605 | 20230711 | 090200 | 668194850 | 30500 | 30450 | 30550 | 30400 | 7806 |
| 606 | 20230711 | 090100 | 430257800 | 30400 | 30500 | 30550 | 30400 | 4314 |
| 607 | 20230711 | 090000 | 298656700 | 30600 | 30200 | 30600 | 30100 | 9858 |