33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 190400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 38566 |
| 3 | 20230818 | 190300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20230818 | 190200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20230818 | 190100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20230818 | 190000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20230818 | 185900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20230818 | 185800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20230818 | 185700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20230818 | 185600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20230818 | 185500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20230818 | 185400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20230818 | 185300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20230818 | 185200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20230818 | 185100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20230818 | 185000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20230818 | 184900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20230818 | 184800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20230818 | 184700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20230818 | 184600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20230818 | 184500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20230818 | 184400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20230818 | 184300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20230818 | 184200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20230818 | 184100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20230818 | 184000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20230818 | 183900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20230818 | 183800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20230818 | 183700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20230818 | 183600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20230818 | 183500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20230818 | 183400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 38566 |
| 33 | 20230818 | 183300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20230818 | 183200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20230818 | 183100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20230818 | 183000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20230818 | 182900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20230818 | 182800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20230818 | 182700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20230818 | 182600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20230818 | 182500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20230818 | 182400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20230818 | 182300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20230818 | 182200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20230818 | 182100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20230818 | 182000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20230818 | 181900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20230818 | 181800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20230818 | 181700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20230818 | 181600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20230818 | 181500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20230818 | 181400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20230818 | 181300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20230818 | 181200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20230818 | 181100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20230818 | 181000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20230818 | 180900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20230818 | 180800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20230818 | 180700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20230818 | 180600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20230818 | 180500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20230818 | 180400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 38566 |
| 63 | 20230818 | 180300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20230818 | 180200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20230818 | 180100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20230818 | 180000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20230818 | 175900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20230818 | 175800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20230818 | 175700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20230818 | 175600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20230818 | 175500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20230818 | 175400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20230818 | 175300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20230818 | 175200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20230818 | 175100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20230818 | 175000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20230818 | 174900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20230818 | 174800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20230818 | 174700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20230818 | 174600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20230818 | 174500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20230818 | 174400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20230818 | 174300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20230818 | 174200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20230818 | 174100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20230818 | 174000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20230818 | 173900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20230818 | 173800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20230818 | 173700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20230818 | 173600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20230818 | 173500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20230818 | 173400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 38566 |
| 93 | 20230818 | 173300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20230818 | 173200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20230818 | 173100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20230818 | 173000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20230818 | 172900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20230818 | 172800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20230818 | 172700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20230818 | 172600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20230818 | 172500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20230818 | 172400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20230818 | 172300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20230818 | 172200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20230818 | 172100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20230818 | 172000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20230818 | 171900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20230818 | 171800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20230818 | 171700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20230818 | 171600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20230818 | 171500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20230818 | 171400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20230818 | 171300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20230818 | 171200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20230818 | 171100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20230818 | 171000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20230818 | 170900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20230818 | 170800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20230818 | 170700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20230818 | 170600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20230818 | 170500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20230818 | 170400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 38566 |
| 123 | 20230818 | 170300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20230818 | 170200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20230818 | 170100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20230818 | 170000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20230818 | 165900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20230818 | 165800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20230818 | 165700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20230818 | 165600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20230818 | 165500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20230818 | 165400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20230818 | 165300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20230818 | 165200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20230818 | 165100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20230818 | 165000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20230818 | 164900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20230818 | 164800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20230818 | 164700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20230818 | 164600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20230818 | 164500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20230818 | 164400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20230818 | 164300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20230818 | 164200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20230818 | 164100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20230818 | 164000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20230818 | 163900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20230818 | 163800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20230818 | 163700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20230818 | 163600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20230818 | 163500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20230818 | 163400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 38566 |
| 153 | 20230818 | 163300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20230818 | 163200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20230818 | 163100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20230818 | 163000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20230818 | 162900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20230818 | 162800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20230818 | 162700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20230818 | 162600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20230818 | 162500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20230818 | 162400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20230818 | 162300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20230818 | 162200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20230818 | 162100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20230818 | 162000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20230818 | 161900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20230818 | 161800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20230818 | 161700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20230818 | 161600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20230818 | 161500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20230818 | 161400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20230818 | 161300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20230818 | 161200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20230818 | 161100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20230818 | 161000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20230818 | 160900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20230818 | 160800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20230818 | 160700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20230818 | 160600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20230818 | 160500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20230818 | 160400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 38566 |
| 183 | 20230818 | 160300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20230818 | 160200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20230818 | 160100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20230818 | 160000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20230818 | 155900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20230818 | 155800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20230818 | 155700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20230818 | 155600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20230818 | 155500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20230818 | 155400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20230818 | 155300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20230818 | 155200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20230818 | 155100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20230818 | 155000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20230818 | 154900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20230818 | 154800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20230818 | 154700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20230818 | 154600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20230818 | 154500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20230818 | 154400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20230818 | 154300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20230818 | 154200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20230818 | 154100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20230818 | 154000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20230818 | 153900 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20230818 | 153800 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20230818 | 153700 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20230818 | 153600 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20230818 | 153500 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20230818 | 153400 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 38566 |
| 213 | 20230818 | 153300 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20230818 | 153200 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20230818 | 153100 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20230818 | 153000 | 25547411900 | 29900 | 29900 | 29900 | 29900 | 38566 |
| 217 | 20230818 | 152900 | 24394288500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230818 | 152800 | 24394288500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230818 | 152700 | 24394288500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230818 | 152600 | 24394288500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230818 | 152500 | 24394288500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230818 | 152400 | 24394288500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230818 | 152300 | 24394288500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230818 | 152200 | 24394288500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230818 | 152100 | 24394288500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230818 | 152000 | 24394288500 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230818 | 151900 | 24394288500 | 30000 | 30050 | 30050 | 29950 | 3033 |
| 228 | 20230818 | 151800 | 24303346000 | 30000 | 29950 | 30000 | 29950 | 1787 |
| 229 | 20230818 | 151700 | 24249760750 | 29950 | 30000 | 30000 | 29950 | 7220 |
| 230 | 20230818 | 151600 | 24033164750 | 30000 | 30000 | 30050 | 30000 | 1864 |
| 231 | 20230818 | 151500 | 23977232000 | 30000 | 30000 | 30050 | 30000 | 1040 |
| 232 | 20230818 | 151400 | 23946026150 | 30000 | 29950 | 30050 | 29950 | 5545 |
| 233 | 20230818 | 151300 | 23779559300 | 30000 | 30000 | 30000 | 29950 | 1389 |
| 234 | 20230818 | 151200 | 23737894350 | 30000 | 30050 | 30050 | 29950 | 2705 |
| 235 | 20230818 | 151100 | 23656748400 | 30050 | 30050 | 30050 | 30000 | 2807 |
| 236 | 20230818 | 151000 | 23572523900 | 30050 | 30100 | 30100 | 30000 | 1171 |
| 237 | 20230818 | 150900 | 23537335850 | 30100 | 30100 | 30100 | 30050 | 528 |
| 238 | 20230818 | 150800 | 23521469150 | 30100 | 30050 | 30100 | 30050 | 2166 |
| 239 | 20230818 | 150700 | 23456344550 | 30050 | 30100 | 30150 | 30050 | 6258 |
| 240 | 20230818 | 150600 | 23267839600 | 30050 | 30000 | 30050 | 29950 | 7386 |
| 241 | 20230818 | 150500 | 23046136750 | 29950 | 29950 | 30000 | 29950 | 3469 |
| 242 | 20230818 | 150400 | 22942229000 | 30000 | 29950 | 30000 | 29950 | 1020 |
| 243 | 20230818 | 150300 | 22911646950 | 29950 | 29950 | 29950 | 29950 | 4801 |
| 244 | 20230818 | 150200 | 22767857000 | 29900 | 29900 | 29950 | 29900 | 614 |
| 245 | 20230818 | 150100 | 22749473500 | 29900 | 29900 | 29950 | 29850 | 1794 |
| 246 | 20230818 | 150000 | 22695831050 | 29900 | 29900 | 29900 | 29850 | 1944 |
| 247 | 20230818 | 145900 | 22637729050 | 29850 | 29850 | 29900 | 29850 | 1599 |
| 248 | 20230818 | 145800 | 22589953200 | 29850 | 29900 | 29900 | 29850 | 421 |
| 249 | 20230818 | 145700 | 22577370950 | 29900 | 29900 | 29900 | 29850 | 1155 |
| 250 | 20230818 | 145600 | 22542855900 | 29900 | 29900 | 29900 | 29850 | 661 |
| 251 | 20230818 | 145500 | 22523112550 | 29900 | 29850 | 29900 | 29850 | 712 |
| 252 | 20230818 | 145400 | 22501834850 | 29850 | 29900 | 29900 | 29850 | 486 |
| 253 | 20230818 | 145300 | 22487311450 | 29900 | 29900 | 29900 | 29850 | 761 |
| 254 | 20230818 | 145200 | 22464589150 | 29900 | 29900 | 29900 | 29850 | 764 |
| 255 | 20230818 | 145100 | 22441757100 | 29900 | 29900 | 29950 | 29900 | 528 |
| 256 | 20230818 | 145000 | 22425961650 | 29900 | 29850 | 29950 | 29850 | 4382 |
| 257 | 20230818 | 144900 | 22294940800 | 29900 | 29900 | 29900 | 29850 | 2596 |
| 258 | 20230818 | 144800 | 22217321900 | 29850 | 29900 | 29900 | 29850 | 6192 |
| 259 | 20230818 | 144700 | 22032461750 | 29900 | 29850 | 29900 | 29850 | 1125 |
| 260 | 20230818 | 144600 | 21998827850 | 29900 | 29900 | 29900 | 29850 | 964 |
| 261 | 20230818 | 144500 | 21970005500 | 29900 | 29900 | 29900 | 29850 | 973 |
| 262 | 20230818 | 144400 | 21940913400 | 29900 | 29900 | 29900 | 29850 | 828 |
| 263 | 20230818 | 144300 | 21916190500 | 29900 | 29900 | 29900 | 29850 | 1500 |
| 264 | 20230818 | 144200 | 21871397900 | 29900 | 29900 | 29900 | 29850 | 3015 |
| 265 | 20230818 | 144100 | 21781250250 | 29900 | 29850 | 29900 | 29850 | 740 |
| 266 | 20230818 | 144000 | 21759137850 | 29900 | 29900 | 29900 | 29850 | 3360 |
| 267 | 20230818 | 143900 | 21658684000 | 29950 | 29900 | 29950 | 29900 | 705 |
| 268 | 20230818 | 143800 | 21637595750 | 29900 | 29950 | 29950 | 29900 | 73 |
| 269 | 20230818 | 143700 | 21635409450 | 29950 | 29900 | 29950 | 29850 | 1852 |
| 270 | 20230818 | 143600 | 21580034200 | 29900 | 29900 | 29900 | 29850 | 1289 |
| 271 | 20230818 | 143500 | 21541493150 | 29850 | 29850 | 29900 | 29850 | 907 |
| 272 | 20230818 | 143400 | 21514398350 | 29900 | 29950 | 29950 | 29900 | 3146 |
| 273 | 20230818 | 143300 | 21420311700 | 29950 | 29950 | 29950 | 29900 | 434 |
| 274 | 20230818 | 143200 | 21407313450 | 29950 | 29950 | 29950 | 29900 | 547 |
| 275 | 20230818 | 143100 | 21390935800 | 29950 | 29900 | 29950 | 29900 | 530 |
| 276 | 20230818 | 143000 | 21375084050 | 29900 | 29900 | 29900 | 29850 | 1926 |
| 277 | 20230818 | 142900 | 21317496750 | 29900 | 29900 | 29900 | 29850 | 1119 |
| 278 | 20230818 | 142800 | 21284080300 | 29900 | 29900 | 29900 | 29850 | 906 |
| 279 | 20230818 | 142700 | 21257006350 | 29900 | 29900 | 29950 | 29900 | 2883 |
| 280 | 20230818 | 142600 | 21170804200 | 29900 | 29850 | 29900 | 29850 | 1180 |
| 281 | 20230818 | 142500 | 21135562650 | 29850 | 29900 | 29900 | 29850 | 885 |
| 282 | 20230818 | 142400 | 21109122700 | 29900 | 29900 | 29900 | 29850 | 1316 |
| 283 | 20230818 | 142300 | 21069818600 | 29900 | 29900 | 29900 | 29850 | 2210 |
| 284 | 20230818 | 142200 | 21003827200 | 29850 | 29900 | 29900 | 29850 | 916 |
| 285 | 20230818 | 142100 | 20976438850 | 29900 | 29900 | 29900 | 29850 | 1153 |
| 286 | 20230818 | 142000 | 20942015200 | 29850 | 29900 | 29900 | 29850 | 6174 |
| 287 | 20230818 | 141900 | 20757425200 | 29900 | 29900 | 29950 | 29900 | 4188 |
| 288 | 20230818 | 141800 | 20632194550 | 29950 | 29900 | 29950 | 29900 | 600 |
| 289 | 20230818 | 141700 | 20614248400 | 29900 | 29950 | 29950 | 29900 | 2306 |
| 290 | 20230818 | 141600 | 20545269500 | 29950 | 29950 | 30000 | 29950 | 783 |
| 291 | 20230818 | 141500 | 20521818150 | 30000 | 29950 | 30000 | 29900 | 1523 |
| 292 | 20230818 | 141400 | 20476209500 | 29950 | 29900 | 29950 | 29900 | 3212 |
| 293 | 20230818 | 141300 | 20380150550 | 29900 | 29900 | 29900 | 29850 | 885 |
| 294 | 20230818 | 141200 | 20353693550 | 29900 | 29900 | 29900 | 29850 | 1247 |
| 295 | 20230818 | 141100 | 20316461300 | 29900 | 29900 | 29900 | 29850 | 1198 |
| 296 | 20230818 | 141000 | 20280646750 | 29900 | 29950 | 29950 | 29850 | 3320 |
| 297 | 20230818 | 140900 | 20181378200 | 29900 | 29950 | 29950 | 29900 | 1412 |
| 298 | 20230818 | 140800 | 20139156850 | 29900 | 29950 | 29950 | 29900 | 1498 |
| 299 | 20230818 | 140700 | 20094353050 | 29900 | 29900 | 29950 | 29900 | 725 |
| 300 | 20230818 | 140600 | 20072655300 | 29950 | 29950 | 29950 | 29900 | 1109 |
| 301 | 20230818 | 140500 | 20039444150 | 29950 | 29950 | 29950 | 29900 | 1100 |
| 302 | 20230818 | 140400 | 20006499850 | 29900 | 29850 | 29900 | 29800 | 10742 |
| 303 | 20230818 | 140300 | 19685399550 | 29850 | 29850 | 29850 | 29800 | 3268 |
| 304 | 20230818 | 140200 | 19587894850 | 29850 | 29950 | 29950 | 29800 | 37472 |
| 305 | 20230818 | 140100 | 18467225950 | 29950 | 30050 | 30050 | 29950 | 26547 |
| 306 | 20230818 | 140000 | 17670910350 | 30000 | 30000 | 30050 | 30000 | 437 |
| 307 | 20230818 | 135900 | 17657796050 | 30050 | 30050 | 30050 | 30000 | 286 |
| 308 | 20230818 | 135800 | 17649201800 | 30050 | 30050 | 30050 | 30000 | 817 |
| 309 | 20230818 | 135700 | 17624660450 | 30050 | 30000 | 30050 | 30000 | 605 |
| 310 | 20230818 | 135600 | 17606481700 | 30000 | 30050 | 30050 | 30000 | 615 |
| 311 | 20230818 | 135500 | 17588024600 | 30050 | 30000 | 30050 | 30000 | 222 |
| 312 | 20230818 | 135400 | 17581356000 | 30000 | 30050 | 30050 | 30000 | 168 |
| 313 | 20230818 | 135300 | 17576311700 | 30050 | 30000 | 30050 | 30000 | 1245 |
| 314 | 20230818 | 135200 | 17538955000 | 30000 | 30050 | 30050 | 30000 | 302 |
| 315 | 20230818 | 135100 | 17529889600 | 30050 | 30050 | 30050 | 30000 | 2736 |
| 316 | 20230818 | 135000 | 17447677050 | 30000 | 30050 | 30050 | 30000 | 38 |
| 317 | 20230818 | 134900 | 17446535350 | 30050 | 30050 | 30100 | 30000 | 6641 |
| 318 | 20230818 | 134800 | 17246988650 | 30050 | 30000 | 30050 | 30000 | 1358 |
| 319 | 20230818 | 134700 | 17206228500 | 30050 | 30050 | 30050 | 30000 | 629 |
| 320 | 20230818 | 134600 | 17187340100 | 30000 | 30050 | 30050 | 30000 | 1796 |
| 321 | 20230818 | 134500 | 17133454100 | 30050 | 30050 | 30050 | 30000 | 5129 |
| 322 | 20230818 | 134400 | 16979579650 | 30050 | 30050 | 30050 | 30050 | 219 |
| 323 | 20230818 | 134300 | 16972998700 | 30050 | 30050 | 30050 | 30050 | 217 |
| 324 | 20230818 | 134200 | 16966477850 | 30050 | 30050 | 30050 | 30050 | 693 |
| 325 | 20230818 | 134100 | 16945653200 | 30050 | 30050 | 30050 | 30000 | 170 |
| 326 | 20230818 | 134000 | 16940545650 | 30050 | 30000 | 30050 | 30000 | 1070 |
| 327 | 20230818 | 133900 | 16908444650 | 30000 | 30050 | 30050 | 30000 | 917 |
| 328 | 20230818 | 133800 | 16880909350 | 30050 | 30000 | 30050 | 30000 | 955 |
| 329 | 20230818 | 133700 | 16852215550 | 30050 | 30050 | 30050 | 30050 | 184 |
| 330 | 20230818 | 133600 | 16846686350 | 30000 | 30050 | 30050 | 30000 | 5302 |
| 331 | 20230818 | 133500 | 16687369000 | 30100 | 30100 | 30100 | 30100 | 62 |
| 332 | 20230818 | 133400 | 16685502800 | 30100 | 30050 | 30100 | 30050 | 514 |
| 333 | 20230818 | 133300 | 16670046400 | 30050 | 30100 | 30100 | 30050 | 82 |
| 334 | 20230818 | 133200 | 16667578700 | 30100 | 30100 | 30100 | 30100 | 346 |
| 335 | 20230818 | 133100 | 16657164100 | 30100 | 30100 | 30100 | 30100 | 387 |
| 336 | 20230818 | 133000 | 16645515400 | 30100 | 30100 | 30100 | 30050 | 219 |
| 337 | 20230818 | 132900 | 16638926000 | 30100 | 30050 | 30100 | 30050 | 697 |
| 338 | 20230818 | 132800 | 16617981000 | 30050 | 30050 | 30050 | 30000 | 1881 |
| 339 | 20230818 | 132700 | 16561483300 | 30050 | 30050 | 30050 | 30000 | 1982 |
| 340 | 20230818 | 132600 | 16501924250 | 30050 | 30050 | 30050 | 30000 | 1463 |
| 341 | 20230818 | 132500 | 16457966100 | 30050 | 30050 | 30050 | 30000 | 1286 |
| 342 | 20230818 | 132400 | 16419322850 | 30050 | 30050 | 30050 | 30000 | 1539 |
| 343 | 20230818 | 132300 | 16373079900 | 30000 | 30050 | 30050 | 30000 | 524 |
| 344 | 20230818 | 132200 | 16357349250 | 30050 | 30050 | 30050 | 30000 | 426 |
| 345 | 20230818 | 132100 | 16344552950 | 30050 | 30050 | 30050 | 30000 | 424 |
| 346 | 20230818 | 132000 | 16331822150 | 30050 | 30000 | 30050 | 30000 | 1051 |
| 347 | 20230818 | 131900 | 16300283950 | 30050 | 30000 | 30050 | 30000 | 1559 |
| 348 | 20230818 | 131800 | 16253458000 | 30050 | 30050 | 30050 | 30000 | 1281 |
| 349 | 20230818 | 131700 | 16214969450 | 30000 | 30050 | 30050 | 30000 | 813 |
| 350 | 20230818 | 131600 | 16190572650 | 30050 | 30050 | 30050 | 30000 | 192 |
| 351 | 20230818 | 131500 | 16184809350 | 30050 | 30050 | 30050 | 30000 | 2779 |
| 352 | 20230818 | 131400 | 16101425000 | 30000 | 30000 | 30050 | 30000 | 1353 |
| 353 | 20230818 | 131300 | 16060814550 | 30000 | 30050 | 30050 | 30000 | 338 |
| 354 | 20230818 | 131200 | 16050662650 | 30050 | 30000 | 30050 | 30000 | 225 |
| 355 | 20230818 | 131100 | 16043906400 | 30000 | 30050 | 30050 | 30000 | 446 |
| 356 | 20230818 | 131000 | 16030504150 | 30050 | 30050 | 30050 | 30000 | 588 |
| 357 | 20230818 | 130900 | 16012836250 | 30050 | 30050 | 30050 | 30000 | 2025 |
| 358 | 20230818 | 130800 | 15952049300 | 30050 | 30050 | 30050 | 30050 | 211 |
| 359 | 20230818 | 130700 | 15945708750 | 30050 | 30050 | 30050 | 30000 | 909 |
| 360 | 20230818 | 130600 | 15918408300 | 30050 | 30050 | 30050 | 30050 | 954 |
| 361 | 20230818 | 130500 | 15889740600 | 30050 | 30100 | 30100 | 30050 | 2926 |
| 362 | 20230818 | 130400 | 15801806550 | 30100 | 30050 | 30100 | 30050 | 36 |
| 363 | 20230818 | 130300 | 15800723450 | 30050 | 30100 | 30100 | 30050 | 1777 |
| 364 | 20230818 | 130200 | 15747321600 | 30100 | 30100 | 30100 | 30050 | 513 |
| 365 | 20230818 | 130100 | 15731905650 | 30100 | 30100 | 30100 | 30050 | 323 |
| 366 | 20230818 | 130000 | 15722183850 | 30100 | 30100 | 30100 | 30050 | 200 |
| 367 | 20230818 | 125900 | 15716170600 | 30100 | 30100 | 30100 | 30100 | 1332 |
| 368 | 20230818 | 125800 | 15676077400 | 30100 | 30050 | 30100 | 30050 | 425 |
| 369 | 20230818 | 125700 | 15663290650 | 30100 | 30100 | 30100 | 30050 | 320 |
| 370 | 20230818 | 125600 | 15653658900 | 30100 | 30150 | 30150 | 30100 | 745 |
| 371 | 20230818 | 125500 | 15631233900 | 30100 | 30100 | 30100 | 30100 | 930 |
| 372 | 20230818 | 125400 | 15603240900 | 30100 | 30100 | 30100 | 30100 | 217 |
| 373 | 20230818 | 125300 | 15596709200 | 30100 | 30100 | 30100 | 30050 | 1035 |
| 374 | 20230818 | 125200 | 15565593000 | 30100 | 30050 | 30100 | 30050 | 534 |
| 375 | 20230818 | 125100 | 15549545250 | 30050 | 30050 | 30050 | 30000 | 3287 |
| 376 | 20230818 | 125000 | 15450773500 | 30050 | 30050 | 30050 | 30000 | 493 |
| 377 | 20230818 | 124900 | 15435964950 | 30000 | 30050 | 30050 | 30000 | 326 |
| 378 | 20230818 | 124800 | 15426170050 | 30050 | 30050 | 30050 | 30050 | 519 |
| 379 | 20230818 | 124700 | 15410574100 | 30000 | 30050 | 30050 | 30000 | 144 |
| 380 | 20230818 | 124600 | 15406247200 | 30050 | 30050 | 30050 | 30000 | 725 |
| 381 | 20230818 | 124500 | 15384461000 | 30050 | 30100 | 30100 | 30000 | 3566 |
| 382 | 20230818 | 124400 | 15277302350 | 30100 | 30050 | 30100 | 30050 | 273 |
| 383 | 20230818 | 124300 | 15269096350 | 30100 | 30100 | 30100 | 30100 | 428 |
| 384 | 20230818 | 124200 | 15256213550 | 30100 | 30050 | 30100 | 30050 | 103 |
| 385 | 20230818 | 124100 | 15253115800 | 30050 | 30050 | 30100 | 30050 | 363 |
| 386 | 20230818 | 124000 | 15242205000 | 30100 | 30050 | 30100 | 30000 | 2288 |
| 387 | 20230818 | 123900 | 15173450850 | 30050 | 30050 | 30050 | 30050 | 78 |
| 388 | 20230818 | 123800 | 15171106950 | 30050 | 30050 | 30050 | 30050 | 529 |
| 389 | 20230818 | 123700 | 15155210500 | 30050 | 30050 | 30050 | 30050 | 430 |
| 390 | 20230818 | 123600 | 15142289000 | 30050 | 30050 | 30050 | 30000 | 911 |
| 391 | 20230818 | 123500 | 15114914450 | 30050 | 30050 | 30050 | 30000 | 952 |
| 392 | 20230818 | 123400 | 15086311350 | 30000 | 30100 | 30100 | 30000 | 1919 |
| 393 | 20230818 | 123300 | 15028645150 | 30100 | 30100 | 30100 | 30100 | 1425 |
| 394 | 20230818 | 123200 | 14985752650 | 30050 | 30050 | 30050 | 30050 | 1226 |
| 395 | 20230818 | 123100 | 14948911350 | 30050 | 30050 | 30050 | 30050 | 583 |
| 396 | 20230818 | 123000 | 14931392200 | 30100 | 30050 | 30100 | 30050 | 1465 |
| 397 | 20230818 | 122900 | 14887355500 | 30050 | 30050 | 30100 | 30000 | 1319 |
| 398 | 20230818 | 122800 | 14847720050 | 30050 | 30050 | 30050 | 30000 | 800 |
| 399 | 20230818 | 122700 | 14823685150 | 30050 | 30050 | 30050 | 30000 | 2729 |
| 400 | 20230818 | 122600 | 14741683050 | 30050 | 30050 | 30050 | 30000 | 901 |
| 401 | 20230818 | 122500 | 14714610500 | 30000 | 30050 | 30050 | 30000 | 700 |
| 402 | 20230818 | 122400 | 14693579500 | 30050 | 30100 | 30100 | 30000 | 1074 |
| 403 | 20230818 | 122300 | 14661317700 | 30050 | 30050 | 30100 | 30050 | 3009 |
| 404 | 20230818 | 122200 | 14570894950 | 30050 | 30050 | 30050 | 30050 | 1725 |
| 405 | 20230818 | 122100 | 14519058700 | 30000 | 30050 | 30050 | 30000 | 686 |
| 406 | 20230818 | 122000 | 14498448000 | 30050 | 30050 | 30050 | 30000 | 1784 |
| 407 | 20230818 | 121900 | 14444888850 | 30050 | 30050 | 30050 | 30000 | 561 |
| 408 | 20230818 | 121800 | 14428035800 | 30050 | 30050 | 30050 | 30000 | 1762 |
| 409 | 20230818 | 121700 | 14375088200 | 30050 | 30050 | 30050 | 30000 | 2037 |
| 410 | 20230818 | 121600 | 14313970800 | 30050 | 30050 | 30050 | 30000 | 197 |
| 411 | 20230818 | 121500 | 14308051400 | 30050 | 30050 | 30050 | 30000 | 509 |
| 412 | 20230818 | 121400 | 14292767800 | 30050 | 30050 | 30050 | 30000 | 728 |
| 413 | 20230818 | 121300 | 14270895750 | 30050 | 30050 | 30050 | 30000 | 367 |
| 414 | 20230818 | 121200 | 14259870450 | 30050 | 30050 | 30050 | 30050 | 2675 |
| 415 | 20230818 | 121100 | 14179486700 | 30050 | 30050 | 30050 | 30050 | 2862 |
| 416 | 20230818 | 121000 | 14093483600 | 30050 | 30050 | 30050 | 30000 | 815 |
| 417 | 20230818 | 120900 | 14069002850 | 30050 | 30000 | 30050 | 30000 | 3116 |
| 418 | 20230818 | 120800 | 13975435500 | 30050 | 30100 | 30100 | 30000 | 1257 |
| 419 | 20230818 | 120700 | 13937681300 | 30100 | 30150 | 30150 | 30050 | 23646 |
| 420 | 20230818 | 120600 | 13226668900 | 30150 | 30150 | 30200 | 30100 | 1294 |
| 421 | 20230818 | 120500 | 13187658250 | 30150 | 30150 | 30200 | 30100 | 457 |
| 422 | 20230818 | 120400 | 13173879650 | 30150 | 30200 | 30200 | 30100 | 421 |
| 423 | 20230818 | 120300 | 13161180650 | 30200 | 30150 | 30200 | 30150 | 2656 |
| 424 | 20230818 | 120200 | 13081101950 | 30150 | 30150 | 30150 | 30150 | 834 |
| 425 | 20230818 | 120100 | 13055956850 | 30150 | 30100 | 30150 | 30100 | 1436 |
| 426 | 20230818 | 120000 | 13012682950 | 30100 | 30150 | 30150 | 30100 | 99 |
| 427 | 20230818 | 115900 | 13009702450 | 30150 | 30150 | 30150 | 30100 | 2549 |
| 428 | 20230818 | 115800 | 12932850350 | 30150 | 30150 | 30150 | 30100 | 118 |
| 429 | 20230818 | 115700 | 12929297650 | 30150 | 30150 | 30150 | 30100 | 667 |
| 430 | 20230818 | 115600 | 12909217550 | 30150 | 30100 | 30150 | 30100 | 753 |
| 431 | 20230818 | 115500 | 12886547700 | 30150 | 30150 | 30150 | 30100 | 194 |
| 432 | 20230818 | 115400 | 12880705600 | 30150 | 30100 | 30150 | 30100 | 2085 |
| 433 | 20230818 | 115300 | 12817941650 | 30100 | 30150 | 30150 | 30100 | 511 |
| 434 | 20230818 | 115200 | 12802536000 | 30150 | 30150 | 30150 | 30100 | 199 |
| 435 | 20230818 | 115100 | 12796544150 | 30150 | 30100 | 30150 | 30050 | 5812 |
| 436 | 20230818 | 115000 | 12621615250 | 30100 | 30050 | 30100 | 30050 | 398 |
| 437 | 20230818 | 114900 | 12609640450 | 30050 | 30100 | 30100 | 30050 | 2252 |
| 438 | 20230818 | 114800 | 12541962800 | 30100 | 30100 | 30100 | 30050 | 481 |
| 439 | 20230818 | 114700 | 12527491700 | 30050 | 30100 | 30100 | 30050 | 1912 |
| 440 | 20230818 | 114600 | 12469951600 | 30050 | 30100 | 30100 | 30050 | 1895 |
| 441 | 20230818 | 114500 | 12412942800 | 30100 | 30100 | 30100 | 30050 | 610 |
| 442 | 20230818 | 114400 | 12394585450 | 30100 | 30100 | 30100 | 30050 | 3258 |
| 443 | 20230818 | 114300 | 12296526750 | 30100 | 30150 | 30150 | 30100 | 5161 |
| 444 | 20230818 | 114200 | 12141172400 | 30150 | 30100 | 30150 | 30100 | 12968 |
| 445 | 20230818 | 114100 | 11750814950 | 30150 | 30150 | 30150 | 30100 | 1099 |
| 446 | 20230818 | 114000 | 11717680550 | 30150 | 30150 | 30150 | 30100 | 2256 |
| 447 | 20230818 | 113900 | 11649662300 | 30150 | 30150 | 30150 | 30100 | 915 |
| 448 | 20230818 | 113800 | 11622082950 | 30150 | 30200 | 30200 | 30150 | 6466 |
| 449 | 20230818 | 113700 | 11427130000 | 30200 | 30150 | 30200 | 30150 | 671 |
| 450 | 20230818 | 113600 | 11406897200 | 30150 | 30200 | 30200 | 30150 | 153 |
| 451 | 20230818 | 113500 | 11402281900 | 30200 | 30150 | 30200 | 30150 | 984 |
| 452 | 20230818 | 113400 | 11372568100 | 30200 | 30150 | 30200 | 30150 | 1801 |
| 453 | 20230818 | 113300 | 11318250900 | 30200 | 30200 | 30200 | 30150 | 1208 |
| 454 | 20230818 | 113200 | 11281786150 | 30200 | 30250 | 30250 | 30200 | 8413 |
| 455 | 20230818 | 113100 | 11027713050 | 30250 | 30250 | 30250 | 30200 | 1156 |
| 456 | 20230818 | 113000 | 10992795350 | 30200 | 30200 | 30250 | 30200 | 1262 |
| 457 | 20230818 | 112900 | 10954682250 | 30250 | 30250 | 30250 | 30200 | 92 |
| 458 | 20230818 | 112800 | 10951903300 | 30250 | 30250 | 30250 | 30200 | 666 |
| 459 | 20230818 | 112700 | 10931760350 | 30250 | 30250 | 30250 | 30200 | 456 |
| 460 | 20230818 | 112600 | 10917971350 | 30250 | 30250 | 30250 | 30200 | 68 |
| 461 | 20230818 | 112500 | 10915915400 | 30250 | 30250 | 30300 | 30200 | 535 |
| 462 | 20230818 | 112400 | 10899736300 | 30300 | 30250 | 30300 | 30250 | 947 |
| 463 | 20230818 | 112300 | 10871089450 | 30250 | 30300 | 30300 | 30250 | 2809 |
| 464 | 20230818 | 112200 | 10786115350 | 30300 | 30300 | 30300 | 30300 | 517 |
| 465 | 20230818 | 112100 | 10770450250 | 30300 | 30300 | 30300 | 30300 | 168 |
| 466 | 20230818 | 112000 | 10765359850 | 30250 | 30250 | 30300 | 30250 | 1190 |
| 467 | 20230818 | 111900 | 10729346350 | 30250 | 30300 | 30300 | 30250 | 719 |
| 468 | 20230818 | 111800 | 10707596450 | 30300 | 30250 | 30300 | 30250 | 679 |
| 469 | 20230818 | 111700 | 10687050350 | 30250 | 30250 | 30250 | 30250 | 427 |
| 470 | 20230818 | 111600 | 10674133600 | 30250 | 30250 | 30300 | 30250 | 1729 |
| 471 | 20230818 | 111500 | 10621831100 | 30250 | 30250 | 30250 | 30250 | 620 |
| 472 | 20230818 | 111400 | 10603076100 | 30250 | 30250 | 30250 | 30200 | 2537 |
| 473 | 20230818 | 111300 | 10526338950 | 30300 | 30300 | 30300 | 30250 | 1169 |
| 474 | 20230818 | 111200 | 10490976450 | 30300 | 30300 | 30300 | 30250 | 736 |
| 475 | 20230818 | 111100 | 10468694100 | 30250 | 30250 | 30300 | 30250 | 69 |
| 476 | 20230818 | 111000 | 10466606100 | 30250 | 30250 | 30250 | 30250 | 2554 |
| 477 | 20230818 | 110900 | 10389347600 | 30250 | 30250 | 30250 | 30250 | 217 |
| 478 | 20230818 | 110800 | 10382783350 | 30250 | 30250 | 30250 | 30250 | 2515 |
| 479 | 20230818 | 110700 | 10306704600 | 30300 | 30300 | 30300 | 30250 | 1589 |
| 480 | 20230818 | 110600 | 10258637050 | 30300 | 30250 | 30300 | 30250 | 83 |
| 481 | 20230818 | 110500 | 10256122900 | 30300 | 30250 | 30300 | 30250 | 1800 |
| 482 | 20230818 | 110400 | 10201670550 | 30250 | 30250 | 30300 | 30250 | 3368 |
| 483 | 20230818 | 110300 | 10099784500 | 30250 | 30200 | 30250 | 30200 | 215 |
| 484 | 20230818 | 110200 | 10093285800 | 30250 | 30250 | 30250 | 30200 | 1456 |
| 485 | 20230818 | 110100 | 10049295050 | 30200 | 30250 | 30250 | 30200 | 2706 |
| 486 | 20230818 | 110000 | 9967487100 | 30250 | 30200 | 30250 | 30200 | 246 |
| 487 | 20230818 | 105900 | 9960051450 | 30250 | 30250 | 30250 | 30200 | 1871 |
| 488 | 20230818 | 105800 | 9903542100 | 30250 | 30250 | 30300 | 30200 | 1343 |
| 489 | 20230818 | 105700 | 9862918850 | 30300 | 30250 | 30300 | 30250 | 1830 |
| 490 | 20230818 | 105600 | 9807559900 | 30250 | 30250 | 30300 | 30200 | 2151 |
| 491 | 20230818 | 105500 | 9742493650 | 30250 | 30250 | 30300 | 30200 | 4668 |
| 492 | 20230818 | 105400 | 9601286450 | 30300 | 30250 | 30300 | 30250 | 1128 |
| 493 | 20230818 | 105300 | 9567130850 | 30250 | 30250 | 30250 | 30200 | 576 |
| 494 | 20230818 | 105200 | 9549712950 | 30250 | 30250 | 30250 | 30200 | 1187 |
| 495 | 20230818 | 105100 | 9513826200 | 30250 | 30250 | 30250 | 30200 | 419 |
| 496 | 20230818 | 105000 | 9501153950 | 30250 | 30250 | 30300 | 30250 | 4057 |
| 497 | 20230818 | 104900 | 9378429100 | 30300 | 30300 | 30300 | 30300 | 72 |
| 498 | 20230818 | 104800 | 9376247500 | 30300 | 30250 | 30300 | 30250 | 711 |
| 499 | 20230818 | 104700 | 9354739200 | 30250 | 30300 | 30300 | 30250 | 534 |
| 500 | 20230818 | 104600 | 9338579050 | 30300 | 30300 | 30300 | 30250 | 431 |
| 501 | 20230818 | 104500 | 9325525850 | 30300 | 30250 | 30300 | 30250 | 161 |
| 502 | 20230818 | 104400 | 9320647700 | 30250 | 30250 | 30300 | 30250 | 1080 |
| 503 | 20230818 | 104300 | 9287976950 | 30250 | 30300 | 30300 | 30250 | 207 |
| 504 | 20230818 | 104200 | 9281713350 | 30300 | 30300 | 30300 | 30300 | 90 |
| 505 | 20230818 | 104100 | 9278986350 | 30300 | 30300 | 30300 | 30250 | 1519 |
| 506 | 20230818 | 104000 | 9232961200 | 30250 | 30250 | 30300 | 30250 | 1073 |
| 507 | 20230818 | 103900 | 9200499550 | 30300 | 30250 | 30300 | 30250 | 240 |
| 508 | 20230818 | 103800 | 9193237550 | 30250 | 30300 | 30300 | 30250 | 532 |
| 509 | 20230818 | 103700 | 9177139300 | 30300 | 30250 | 30300 | 30250 | 728 |
| 510 | 20230818 | 103600 | 9155111100 | 30250 | 30300 | 30300 | 30250 | 618 |
| 511 | 20230818 | 103500 | 9136408650 | 30250 | 30250 | 30250 | 30200 | 2584 |
| 512 | 20230818 | 103400 | 9058253150 | 30250 | 30250 | 30300 | 30250 | 5765 |
| 513 | 20230818 | 103300 | 8883860850 | 30250 | 30300 | 30300 | 30250 | 594 |
| 514 | 20230818 | 103200 | 8865883150 | 30300 | 30300 | 30300 | 30250 | 239 |
| 515 | 20230818 | 103100 | 8858643150 | 30300 | 30350 | 30350 | 30300 | 7715 |
| 516 | 20230818 | 103000 | 8624856500 | 30350 | 30350 | 30350 | 30350 | 1213 |
| 517 | 20230818 | 102900 | 8588041950 | 30350 | 30350 | 30400 | 30350 | 262 |
| 518 | 20230818 | 102800 | 8580089750 | 30350 | 30350 | 30350 | 30350 | 598 |
| 519 | 20230818 | 102700 | 8561940450 | 30350 | 30400 | 30400 | 30350 | 3155 |
| 520 | 20230818 | 102600 | 8466186150 | 30400 | 30350 | 30400 | 30300 | 2833 |
| 521 | 20230818 | 102500 | 8380245850 | 30350 | 30300 | 30350 | 30300 | 500 |
| 522 | 20230818 | 102400 | 8365075200 | 30350 | 30350 | 30350 | 30300 | 3257 |
| 523 | 20230818 | 102300 | 8266262600 | 30400 | 30400 | 30400 | 30350 | 384 |
| 524 | 20230818 | 102200 | 8254593400 | 30350 | 30400 | 30400 | 30350 | 1056 |
| 525 | 20230818 | 102100 | 8222496350 | 30400 | 30350 | 30400 | 30350 | 5510 |
| 526 | 20230818 | 102000 | 8055247000 | 30350 | 30350 | 30350 | 30300 | 690 |
| 527 | 20230818 | 101900 | 8034307000 | 30350 | 30300 | 30400 | 30250 | 2654 |
| 528 | 20230818 | 101800 | 7953827000 | 30250 | 30250 | 30300 | 30250 | 948 |
| 529 | 20230818 | 101700 | 7925147500 | 30300 | 30300 | 30300 | 30250 | 969 |
| 530 | 20230818 | 101600 | 7895824900 | 30300 | 30250 | 30300 | 30250 | 4023 |
| 531 | 20230818 | 101500 | 7774109550 | 30250 | 30250 | 30300 | 30250 | 3600 |
| 532 | 20230818 | 101400 | 7665205050 | 30300 | 30300 | 30300 | 30250 | 1208 |
| 533 | 20230818 | 101300 | 7628637550 | 30250 | 30300 | 30350 | 30250 | 4511 |
| 534 | 20230818 | 101200 | 7492058750 | 30300 | 30300 | 30350 | 30300 | 647 |
| 535 | 20230818 | 101100 | 7472453000 | 30300 | 30300 | 30350 | 30300 | 727 |
| 536 | 20230818 | 101000 | 7450424400 | 30300 | 30300 | 30350 | 30300 | 4749 |
| 537 | 20230818 | 100900 | 7306514700 | 30300 | 30250 | 30300 | 30250 | 628 |
| 538 | 20230818 | 100800 | 7287514700 | 30250 | 30400 | 30400 | 30250 | 9346 |
| 539 | 20230818 | 100700 | 7004178150 | 30400 | 30400 | 30400 | 30350 | 242 |
| 540 | 20230818 | 100600 | 6996832900 | 30400 | 30400 | 30400 | 30350 | 552 |
| 541 | 20230818 | 100500 | 6980052350 | 30400 | 30400 | 30400 | 30350 | 185 |
| 542 | 20230818 | 100400 | 6974431700 | 30400 | 30400 | 30400 | 30400 | 2938 |
| 543 | 20230818 | 100300 | 6885116500 | 30400 | 30400 | 30400 | 30350 | 1275 |
| 544 | 20230818 | 100200 | 6846365800 | 30400 | 30450 | 30450 | 30400 | 3591 |
| 545 | 20230818 | 100100 | 6737198400 | 30450 | 30400 | 30450 | 30400 | 122 |
| 546 | 20230818 | 100000 | 6733488600 | 30450 | 30400 | 30450 | 30400 | 743 |
| 547 | 20230818 | 095900 | 6710892550 | 30400 | 30400 | 30450 | 30400 | 1283 |
| 548 | 20230818 | 095800 | 6671857750 | 30450 | 30450 | 30500 | 30400 | 2785 |
| 549 | 20230818 | 095700 | 6587055400 | 30500 | 30450 | 30500 | 30450 | 995 |
| 550 | 20230818 | 095600 | 6556749800 | 30500 | 30450 | 30500 | 30450 | 917 |
| 551 | 20230818 | 095500 | 6528798200 | 30450 | 30500 | 30500 | 30450 | 591 |
| 552 | 20230818 | 095400 | 6510796850 | 30500 | 30500 | 30500 | 30450 | 516 |
| 553 | 20230818 | 095300 | 6495070050 | 30450 | 30450 | 30500 | 30450 | 542 |
| 554 | 20230818 | 095200 | 6478565700 | 30500 | 30450 | 30500 | 30450 | 1890 |
| 555 | 20230818 | 095100 | 6420942600 | 30500 | 30400 | 30500 | 30400 | 2966 |
| 556 | 20230818 | 095000 | 6330683650 | 30400 | 30500 | 30500 | 30400 | 1532 |
| 557 | 20230818 | 094900 | 6284046200 | 30500 | 30500 | 30500 | 30450 | 1395 |
| 558 | 20230818 | 094800 | 6241517700 | 30500 | 30500 | 30550 | 30500 | 386 |
| 559 | 20230818 | 094700 | 6229744650 | 30450 | 30500 | 30500 | 30450 | 2937 |
| 560 | 20230818 | 094600 | 6140203850 | 30450 | 30450 | 30500 | 30450 | 1187 |
| 561 | 20230818 | 094500 | 6104041800 | 30450 | 30450 | 30450 | 30450 | 900 |
| 562 | 20230818 | 094400 | 6076636800 | 30450 | 30500 | 30500 | 30450 | 697 |
| 563 | 20230818 | 094300 | 6055412850 | 30450 | 30500 | 30500 | 30450 | 1439 |
| 564 | 20230818 | 094200 | 6011558300 | 30500 | 30450 | 30500 | 30450 | 452 |
| 565 | 20230818 | 094100 | 5997792250 | 30500 | 30500 | 30500 | 30450 | 238 |
| 566 | 20230818 | 094000 | 5990538950 | 30500 | 30500 | 30550 | 30500 | 1118 |
| 567 | 20230818 | 093900 | 5956439850 | 30500 | 30500 | 30550 | 30500 | 432 |
| 568 | 20230818 | 093800 | 5943263750 | 30500 | 30550 | 30550 | 30500 | 1583 |
| 569 | 20230818 | 093700 | 5894978600 | 30550 | 30500 | 30550 | 30450 | 1497 |
| 570 | 20230818 | 093600 | 5849323600 | 30500 | 30550 | 30550 | 30450 | 1858 |
| 571 | 20230818 | 093500 | 5792654650 | 30500 | 30550 | 30600 | 30500 | 1642 |
| 572 | 20230818 | 093400 | 5742515950 | 30550 | 30600 | 30600 | 30550 | 675 |
| 573 | 20230818 | 093300 | 5721878400 | 30550 | 30550 | 30600 | 30550 | 815 |
| 574 | 20230818 | 093200 | 5696979550 | 30550 | 30600 | 30600 | 30550 | 1347 |
| 575 | 20230818 | 093100 | 5655817500 | 30600 | 30550 | 30600 | 30500 | 4651 |
| 576 | 20230818 | 093000 | 5513720850 | 30550 | 30500 | 30550 | 30450 | 1433 |
| 577 | 20230818 | 092900 | 5470049700 | 30500 | 30500 | 30550 | 30500 | 469 |
| 578 | 20230818 | 092800 | 5455741250 | 30500 | 30550 | 30600 | 30500 | 3118 |
| 579 | 20230818 | 092700 | 5360621800 | 30550 | 30600 | 30600 | 30500 | 1642 |
| 580 | 20230818 | 092600 | 5310442450 | 30600 | 30600 | 30700 | 30550 | 2774 |
| 581 | 20230818 | 092500 | 5225481100 | 30600 | 30600 | 30600 | 30550 | 1828 |
| 582 | 20230818 | 092400 | 5169560100 | 30500 | 30500 | 30600 | 30450 | 3654 |
| 583 | 20230818 | 092300 | 5058149300 | 30450 | 30500 | 30550 | 30450 | 1262 |
| 584 | 20230818 | 092200 | 5019659650 | 30500 | 30550 | 30550 | 30500 | 2210 |
| 585 | 20230818 | 092100 | 4952242800 | 30500 | 30550 | 30600 | 30500 | 3012 |
| 586 | 20230818 | 092000 | 4860237500 | 30550 | 30600 | 30600 | 30550 | 1463 |
| 587 | 20230818 | 091900 | 4815478650 | 30600 | 30600 | 30650 | 30550 | 5358 |
| 588 | 20230818 | 091800 | 4651418200 | 30600 | 30600 | 30600 | 30550 | 2742 |
| 589 | 20230818 | 091700 | 4567618300 | 30600 | 30550 | 30600 | 30500 | 1390 |
| 590 | 20230818 | 091600 | 4525154350 | 30600 | 30600 | 30650 | 30550 | 7968 |
| 591 | 20230818 | 091500 | 4281275700 | 30550 | 30600 | 30650 | 30550 | 4278 |
| 592 | 20230818 | 091400 | 4150404250 | 30600 | 30600 | 30600 | 30500 | 16816 |
| 593 | 20230818 | 091300 | 3636575450 | 30600 | 30550 | 30650 | 30500 | 8583 |
| 594 | 20230818 | 091200 | 3374215900 | 30550 | 30550 | 30650 | 30450 | 9605 |
| 595 | 20230818 | 091100 | 3080675950 | 30500 | 30400 | 30550 | 30300 | 8810 |
| 596 | 20230818 | 091000 | 2812562500 | 30350 | 30350 | 30450 | 30300 | 3207 |
| 597 | 20230818 | 090900 | 2715170500 | 30350 | 30350 | 30400 | 30300 | 3313 |
| 598 | 20230818 | 090800 | 2614635800 | 30300 | 30200 | 30350 | 30200 | 10507 |
| 599 | 20230818 | 090700 | 2296713350 | 30200 | 30250 | 30300 | 30200 | 18642 |
| 600 | 20230818 | 090600 | 1733048500 | 30250 | 30350 | 30350 | 30250 | 7075 |
| 601 | 20230818 | 090500 | 1518647900 | 30400 | 30350 | 30400 | 30350 | 3802 |
| 602 | 20230818 | 090400 | 1403228600 | 30350 | 30400 | 30450 | 30350 | 5355 |
| 603 | 20230818 | 090300 | 1240537550 | 30450 | 30600 | 30600 | 30400 | 3940 |
| 604 | 20230818 | 090200 | 1120444350 | 30550 | 30550 | 30600 | 30500 | 5237 |
| 605 | 20230818 | 090100 | 960517850 | 30500 | 30550 | 30700 | 30400 | 16720 |
| 606 | 20230818 | 090000 | 449715250 | 30600 | 30350 | 30600 | 30350 | 14795 |