34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 29663 |
| 3 | 20240701 | 191300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20240701 | 191200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20240701 | 191100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20240701 | 191000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20240701 | 190900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20240701 | 190800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20240701 | 190700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20240701 | 190600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20240701 | 190500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20240701 | 190400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20240701 | 190300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20240701 | 190200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20240701 | 190100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20240701 | 190000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20240701 | 185900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20240701 | 185800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20240701 | 185700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20240701 | 185600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20240701 | 185500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20240701 | 185400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20240701 | 185300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20240701 | 185200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20240701 | 185100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20240701 | 185000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20240701 | 184900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20240701 | 184800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20240701 | 184700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20240701 | 184600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20240701 | 184500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20240701 | 184400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 29663 |
| 33 | 20240701 | 184300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20240701 | 184200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20240701 | 184100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20240701 | 184000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20240701 | 183900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20240701 | 183800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20240701 | 183700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20240701 | 183600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20240701 | 183500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20240701 | 183400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20240701 | 183300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20240701 | 183200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20240701 | 183100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20240701 | 183000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20240701 | 182900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20240701 | 182800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20240701 | 182700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20240701 | 182600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20240701 | 182500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20240701 | 182400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20240701 | 182300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20240701 | 182200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20240701 | 182100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20240701 | 182000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20240701 | 181900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20240701 | 181800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20240701 | 181700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20240701 | 181600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20240701 | 181500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20240701 | 181400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 29663 |
| 63 | 20240701 | 181300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20240701 | 181200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20240701 | 181100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20240701 | 181000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20240701 | 180900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20240701 | 180800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20240701 | 180700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20240701 | 180600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20240701 | 180500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20240701 | 180400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20240701 | 180300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20240701 | 180200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20240701 | 180100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20240701 | 180000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20240701 | 175900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20240701 | 175800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20240701 | 175700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20240701 | 175600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20240701 | 175500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20240701 | 175400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20240701 | 175300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20240701 | 175200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20240701 | 175100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20240701 | 175000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20240701 | 174900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20240701 | 174800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20240701 | 174700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20240701 | 174600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20240701 | 174500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20240701 | 174400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 29663 |
| 93 | 20240701 | 174300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20240701 | 174200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20240701 | 174100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20240701 | 174000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20240701 | 173900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20240701 | 173800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20240701 | 173700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20240701 | 173600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20240701 | 173500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20240701 | 173400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20240701 | 173300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20240701 | 173200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20240701 | 173100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20240701 | 173000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20240701 | 172900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20240701 | 172800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20240701 | 172700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20240701 | 172600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20240701 | 172500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20240701 | 172400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20240701 | 172300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20240701 | 172200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20240701 | 172100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20240701 | 172000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20240701 | 171900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20240701 | 171800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20240701 | 171700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20240701 | 171600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20240701 | 171500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20240701 | 171400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 29663 |
| 123 | 20240701 | 171300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20240701 | 171200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20240701 | 171100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20240701 | 171000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20240701 | 170900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20240701 | 170800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20240701 | 170700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20240701 | 170600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20240701 | 170500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20240701 | 170400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20240701 | 170300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20240701 | 170200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20240701 | 170100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20240701 | 170000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20240701 | 165900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20240701 | 165800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20240701 | 165700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20240701 | 165600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20240701 | 165500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20240701 | 165400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20240701 | 165300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20240701 | 165200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20240701 | 165100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20240701 | 165000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20240701 | 164900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20240701 | 164800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20240701 | 164700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20240701 | 164600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20240701 | 164500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20240701 | 164400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 29663 |
| 153 | 20240701 | 164300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20240701 | 164200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20240701 | 164100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20240701 | 164000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20240701 | 163900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20240701 | 163800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20240701 | 163700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20240701 | 163600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20240701 | 163500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20240701 | 163400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20240701 | 163300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20240701 | 163200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20240701 | 163100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20240701 | 163000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20240701 | 162900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20240701 | 162800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20240701 | 162700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20240701 | 162600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20240701 | 162500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20240701 | 162400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20240701 | 162300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20240701 | 162200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20240701 | 162100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20240701 | 162000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20240701 | 161900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20240701 | 161800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20240701 | 161700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20240701 | 161600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20240701 | 161500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20240701 | 161400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 29663 |
| 183 | 20240701 | 161300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20240701 | 161200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20240701 | 161100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20240701 | 161000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20240701 | 160900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20240701 | 160800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20240701 | 160700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20240701 | 160600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20240701 | 160500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20240701 | 160400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20240701 | 160300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20240701 | 160200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20240701 | 160100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20240701 | 160000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20240701 | 155900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20240701 | 155800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20240701 | 155700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20240701 | 155600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20240701 | 155500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20240701 | 155400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20240701 | 155300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20240701 | 155200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20240701 | 155100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20240701 | 155000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20240701 | 154900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20240701 | 154800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20240701 | 154700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20240701 | 154600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20240701 | 154500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20240701 | 154400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 29663 |
| 213 | 20240701 | 154300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20240701 | 154200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20240701 | 154100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20240701 | 154000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20240701 | 153900 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20240701 | 153800 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20240701 | 153700 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20240701 | 153600 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20240701 | 153500 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20240701 | 153400 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20240701 | 153300 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20240701 | 153200 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20240701 | 153100 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20240701 | 153000 | 185796068300 | 62600 | 62600 | 62600 | 62600 | 29663 |
| 227 | 20240701 | 152900 | 183939164500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20240701 | 152800 | 183939164500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20240701 | 152700 | 183939164500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20240701 | 152600 | 183939164500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20240701 | 152500 | 183939164500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20240701 | 152400 | 183939164500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20240701 | 152300 | 183939164500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20240701 | 152200 | 183939164500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20240701 | 152100 | 183939164500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20240701 | 152000 | 183939164500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20240701 | 151900 | 183939164500 | 62500 | 62500 | 62600 | 62500 | 6027 |
| 238 | 20240701 | 151800 | 183562353700 | 62500 | 62600 | 62600 | 62500 | 8101 |
| 239 | 20240701 | 151700 | 183055565200 | 62600 | 62400 | 62600 | 62400 | 12432 |
| 240 | 20240701 | 151600 | 182278642400 | 62400 | 62500 | 62500 | 62400 | 6309 |
| 241 | 20240701 | 151500 | 181884822300 | 62400 | 62500 | 62600 | 62400 | 4980 |
| 242 | 20240701 | 151400 | 181573648200 | 62500 | 62500 | 62600 | 62400 | 3903 |
| 243 | 20240701 | 151300 | 181329704200 | 62500 | 62500 | 62600 | 62400 | 14288 |
| 244 | 20240701 | 151200 | 180436752000 | 62500 | 62600 | 62600 | 62500 | 2788 |
| 245 | 20240701 | 151100 | 180262390300 | 62600 | 62600 | 62700 | 62500 | 6486 |
| 246 | 20240701 | 151000 | 179856416700 | 62600 | 62600 | 62700 | 62600 | 3542 |
| 247 | 20240701 | 150900 | 179634651800 | 62700 | 62600 | 62700 | 62600 | 1701 |
| 248 | 20240701 | 150800 | 179528152900 | 62700 | 62700 | 62800 | 62600 | 6138 |
| 249 | 20240701 | 150700 | 179143369800 | 62700 | 62800 | 62800 | 62700 | 1857 |
| 250 | 20240701 | 150600 | 179026896000 | 62700 | 62700 | 62800 | 62600 | 9017 |
| 251 | 20240701 | 150500 | 178461544900 | 62600 | 62600 | 62700 | 62500 | 4608 |
| 252 | 20240701 | 150400 | 178173078600 | 62500 | 62600 | 62600 | 62500 | 2967 |
| 253 | 20240701 | 150300 | 177987352900 | 62600 | 62500 | 62600 | 62500 | 1422 |
| 254 | 20240701 | 150200 | 177898398600 | 62500 | 62600 | 62600 | 62500 | 1375 |
| 255 | 20240701 | 150100 | 177812340400 | 62500 | 62600 | 62600 | 62500 | 1499 |
| 256 | 20240701 | 150000 | 177718537500 | 62600 | 62600 | 62600 | 62500 | 1139 |
| 257 | 20240701 | 145900 | 177647261200 | 62600 | 62600 | 62600 | 62500 | 1314 |
| 258 | 20240701 | 145800 | 177565034900 | 62500 | 62500 | 62600 | 62500 | 1933 |
| 259 | 20240701 | 145700 | 177444139200 | 62500 | 62700 | 62700 | 62500 | 1994 |
| 260 | 20240701 | 145600 | 177319399900 | 62600 | 62600 | 62700 | 62600 | 1378 |
| 261 | 20240701 | 145500 | 177233084000 | 62600 | 62800 | 62800 | 62600 | 1948 |
| 262 | 20240701 | 145400 | 177110940200 | 62700 | 62800 | 62800 | 62700 | 4061 |
| 263 | 20240701 | 145300 | 176856277500 | 62700 | 62700 | 62800 | 62600 | 5930 |
| 264 | 20240701 | 145200 | 176484444500 | 62700 | 62800 | 62800 | 62600 | 1505 |
| 265 | 20240701 | 145100 | 176390013200 | 62700 | 62700 | 62800 | 62600 | 10858 |
| 266 | 20240701 | 145000 | 175709195200 | 62600 | 62700 | 62700 | 62600 | 696 |
| 267 | 20240701 | 144900 | 175665586900 | 62600 | 62600 | 62800 | 62600 | 14588 |
| 268 | 20240701 | 144800 | 174750856300 | 62500 | 62500 | 62700 | 62500 | 6325 |
| 269 | 20240701 | 144700 | 174354920600 | 62600 | 62500 | 62600 | 62400 | 2020 |
| 270 | 20240701 | 144600 | 174228663900 | 62500 | 62400 | 62600 | 62400 | 4606 |
| 271 | 20240701 | 144500 | 173940934500 | 62500 | 62500 | 62600 | 62500 | 3888 |
| 272 | 20240701 | 144400 | 173697882500 | 62500 | 62500 | 62600 | 62500 | 1430 |
| 273 | 20240701 | 144300 | 173608483900 | 62500 | 62500 | 62600 | 62500 | 2429 |
| 274 | 20240701 | 144200 | 173456574600 | 62600 | 62500 | 62600 | 62500 | 1584 |
| 275 | 20240701 | 144100 | 173357519900 | 62600 | 62500 | 62600 | 62500 | 1424 |
| 276 | 20240701 | 144000 | 173268477900 | 62500 | 62600 | 62600 | 62500 | 609 |
| 277 | 20240701 | 143900 | 173230387100 | 62500 | 62400 | 62600 | 62400 | 4884 |
| 278 | 20240701 | 143800 | 172925222700 | 62400 | 62400 | 62500 | 62300 | 3997 |
| 279 | 20240701 | 143700 | 172675811700 | 62400 | 62400 | 62500 | 62400 | 1455 |
| 280 | 20240701 | 143600 | 172584965800 | 62400 | 62300 | 62500 | 62300 | 5327 |
| 281 | 20240701 | 143500 | 172252589900 | 62400 | 62300 | 62400 | 62300 | 3332 |
| 282 | 20240701 | 143400 | 172045002400 | 62300 | 62400 | 62400 | 62300 | 865 |
| 283 | 20240701 | 143300 | 171991094400 | 62400 | 62300 | 62400 | 62300 | 2626 |
| 284 | 20240701 | 143200 | 171827239500 | 62400 | 62400 | 62500 | 62300 | 2572 |
| 285 | 20240701 | 143100 | 171666752600 | 62400 | 62400 | 62500 | 62400 | 1836 |
| 286 | 20240701 | 143000 | 171552176000 | 62400 | 62400 | 62500 | 62400 | 1802 |
| 287 | 20240701 | 142900 | 171439596900 | 62400 | 62500 | 62500 | 62400 | 882 |
| 288 | 20240701 | 142800 | 171384517100 | 62500 | 62500 | 62600 | 62500 | 4228 |
| 289 | 20240701 | 142700 | 171120251300 | 62500 | 62600 | 62600 | 62500 | 2716 |
| 290 | 20240701 | 142600 | 170950248300 | 62600 | 62700 | 62700 | 62600 | 363 |
| 291 | 20240701 | 142500 | 170927493800 | 62700 | 62600 | 62800 | 62500 | 7319 |
| 292 | 20240701 | 142400 | 170468650100 | 62600 | 62600 | 62700 | 62500 | 3832 |
| 293 | 20240701 | 142300 | 170228742300 | 62600 | 62600 | 62700 | 62500 | 2201 |
| 294 | 20240701 | 142200 | 170090942200 | 62700 | 62700 | 62700 | 62600 | 887 |
| 295 | 20240701 | 142100 | 170035406100 | 62700 | 62600 | 62700 | 62600 | 1007 |
| 296 | 20240701 | 142000 | 169972305700 | 62600 | 62600 | 62700 | 62600 | 614 |
| 297 | 20240701 | 141900 | 169933850900 | 62700 | 62600 | 62700 | 62600 | 592 |
| 298 | 20240701 | 141800 | 169896782400 | 62600 | 62600 | 62700 | 62600 | 385 |
| 299 | 20240701 | 141700 | 169872661700 | 62700 | 62600 | 62700 | 62600 | 703 |
| 300 | 20240701 | 141600 | 169828630100 | 62600 | 62800 | 62800 | 62600 | 1564 |
| 301 | 20240701 | 141500 | 169730564300 | 62800 | 62600 | 62900 | 62600 | 15489 |
| 302 | 20240701 | 141400 | 168758961400 | 62500 | 62500 | 62600 | 62400 | 3533 |
| 303 | 20240701 | 141300 | 168538153300 | 62500 | 62500 | 62500 | 62400 | 720 |
| 304 | 20240701 | 141200 | 168493210100 | 62500 | 62500 | 62600 | 62500 | 1805 |
| 305 | 20240701 | 141100 | 168380392400 | 62600 | 62500 | 62600 | 62500 | 430 |
| 306 | 20240701 | 141000 | 168353506200 | 62500 | 62500 | 62600 | 62400 | 1768 |
| 307 | 20240701 | 140900 | 168243000200 | 62400 | 62500 | 62500 | 62400 | 452 |
| 308 | 20240701 | 140800 | 168214776600 | 62400 | 62500 | 62600 | 62400 | 818 |
| 309 | 20240701 | 140700 | 168163662000 | 62600 | 62500 | 62600 | 62500 | 2566 |
| 310 | 20240701 | 140600 | 168003276700 | 62400 | 62500 | 62600 | 62400 | 2060 |
| 311 | 20240701 | 140500 | 167874538500 | 62500 | 62500 | 62600 | 62500 | 1256 |
| 312 | 20240701 | 140400 | 167796014000 | 62500 | 62600 | 62600 | 62500 | 1277 |
| 313 | 20240701 | 140300 | 167716134300 | 62600 | 62700 | 62700 | 62600 | 1571 |
| 314 | 20240701 | 140200 | 167617757900 | 62600 | 62600 | 62700 | 62600 | 1523 |
| 315 | 20240701 | 140100 | 167522347800 | 62600 | 62700 | 62800 | 62600 | 2189 |
| 316 | 20240701 | 140000 | 167385181500 | 62700 | 62700 | 62800 | 62600 | 3348 |
| 317 | 20240701 | 135900 | 167175241900 | 62600 | 62700 | 62700 | 62600 | 1314 |
| 318 | 20240701 | 135800 | 167092897700 | 62700 | 62600 | 62700 | 62600 | 1647 |
| 319 | 20240701 | 135700 | 166989698800 | 62600 | 62500 | 62600 | 62500 | 1714 |
| 320 | 20240701 | 135600 | 166882424800 | 62600 | 62600 | 62600 | 62500 | 1044 |
| 321 | 20240701 | 135500 | 166817090800 | 62600 | 62500 | 62600 | 62500 | 1269 |
| 322 | 20240701 | 135400 | 166737741200 | 62600 | 62600 | 62600 | 62400 | 3921 |
| 323 | 20240701 | 135300 | 166492750600 | 62700 | 62500 | 62700 | 62400 | 5976 |
| 324 | 20240701 | 135200 | 166119013400 | 62500 | 62500 | 62500 | 62400 | 1224 |
| 325 | 20240701 | 135100 | 166042581600 | 62500 | 62700 | 62700 | 62400 | 3715 |
| 326 | 20240701 | 135000 | 165810259300 | 62700 | 62300 | 62700 | 62300 | 9047 |
| 327 | 20240701 | 134900 | 165244813700 | 62400 | 62300 | 62400 | 62300 | 2899 |
| 328 | 20240701 | 134800 | 165063948100 | 62300 | 62200 | 62400 | 62200 | 2192 |
| 329 | 20240701 | 134700 | 164927405500 | 62200 | 62300 | 62300 | 62200 | 5773 |
| 330 | 20240701 | 134600 | 164568156900 | 62200 | 62400 | 62500 | 62200 | 2930 |
| 331 | 20240701 | 134500 | 164385626200 | 62300 | 62500 | 62500 | 62200 | 6738 |
| 332 | 20240701 | 134400 | 163965641000 | 62500 | 62400 | 62500 | 62400 | 894 |
| 333 | 20240701 | 134300 | 163909821800 | 62500 | 62400 | 62500 | 62400 | 640 |
| 334 | 20240701 | 134200 | 163869877300 | 62400 | 62300 | 62400 | 62300 | 7337 |
| 335 | 20240701 | 134100 | 163412207700 | 62300 | 62400 | 62400 | 62300 | 1158 |
| 336 | 20240701 | 134000 | 163340038300 | 62400 | 62400 | 62400 | 62300 | 4466 |
| 337 | 20240701 | 133900 | 163061600200 | 62400 | 62300 | 62400 | 62300 | 1124 |
| 338 | 20240701 | 133800 | 162991549600 | 62400 | 62400 | 62400 | 62300 | 2553 |
| 339 | 20240701 | 133700 | 162832265900 | 62400 | 62400 | 62500 | 62300 | 2176 |
| 340 | 20240701 | 133600 | 162696493200 | 62500 | 62400 | 62500 | 62400 | 1435 |
| 341 | 20240701 | 133500 | 162606880600 | 62400 | 62400 | 62500 | 62300 | 2049 |
| 342 | 20240701 | 133400 | 162479032600 | 62300 | 62500 | 62500 | 62300 | 3543 |
| 343 | 20240701 | 133300 | 162257935800 | 62500 | 62400 | 62500 | 62400 | 1242 |
| 344 | 20240701 | 133200 | 162180358200 | 62500 | 62500 | 62700 | 62400 | 5632 |
| 345 | 20240701 | 133100 | 161828081700 | 62600 | 62500 | 62600 | 62500 | 847 |
| 346 | 20240701 | 133000 | 161775102100 | 62500 | 62600 | 62700 | 62500 | 1460 |
| 347 | 20240701 | 132900 | 161683633400 | 62600 | 62500 | 62600 | 62400 | 2549 |
| 348 | 20240701 | 132800 | 161524357000 | 62400 | 62300 | 62500 | 62300 | 2659 |
| 349 | 20240701 | 132700 | 161358453300 | 62300 | 62500 | 62500 | 62300 | 2737 |
| 350 | 20240701 | 132600 | 161187680000 | 62500 | 62700 | 62700 | 62400 | 7149 |
| 351 | 20240701 | 132500 | 160740513900 | 62600 | 62800 | 62900 | 62600 | 2504 |
| 352 | 20240701 | 132400 | 160583459300 | 62900 | 63000 | 63000 | 62800 | 4773 |
| 353 | 20240701 | 132300 | 160283209100 | 63000 | 63000 | 63100 | 63000 | 4143 |
| 354 | 20240701 | 132200 | 160022195100 | 63000 | 63000 | 63100 | 63000 | 1088 |
| 355 | 20240701 | 132100 | 159953631800 | 62900 | 63100 | 63100 | 62900 | 2490 |
| 356 | 20240701 | 132000 | 159796705700 | 63100 | 62900 | 63100 | 62900 | 6916 |
| 357 | 20240701 | 131900 | 159361451000 | 63000 | 62900 | 63000 | 62900 | 4039 |
| 358 | 20240701 | 131800 | 159107238300 | 63000 | 63100 | 63200 | 62900 | 7432 |
| 359 | 20240701 | 131700 | 158638638000 | 63200 | 63100 | 63200 | 63000 | 6300 |
| 360 | 20240701 | 131600 | 158240878800 | 63100 | 62700 | 63100 | 62700 | 22206 |
| 361 | 20240701 | 131500 | 156843042500 | 62700 | 62700 | 62800 | 62600 | 1436 |
| 362 | 20240701 | 131400 | 156752990100 | 62700 | 62700 | 62800 | 62700 | 1156 |
| 363 | 20240701 | 131300 | 156680481300 | 62800 | 62900 | 62900 | 62700 | 4789 |
| 364 | 20240701 | 131200 | 156380083300 | 62800 | 62900 | 62900 | 62700 | 3454 |
| 365 | 20240701 | 131100 | 156163120000 | 62800 | 62700 | 62900 | 62700 | 4994 |
| 366 | 20240701 | 131000 | 155849174900 | 62800 | 62600 | 62800 | 62600 | 5197 |
| 367 | 20240701 | 130900 | 155523237600 | 62600 | 62600 | 62700 | 62500 | 1445 |
| 368 | 20240701 | 130800 | 155432800000 | 62600 | 62500 | 62700 | 62500 | 3428 |
| 369 | 20240701 | 130700 | 155218326600 | 62500 | 62300 | 62500 | 62300 | 2160 |
| 370 | 20240701 | 130600 | 155083575100 | 62400 | 62400 | 62500 | 62400 | 1838 |
| 371 | 20240701 | 130500 | 154968877000 | 62400 | 62600 | 62700 | 62300 | 12490 |
| 372 | 20240701 | 130400 | 154188506800 | 62700 | 62500 | 62700 | 62400 | 11042 |
| 373 | 20240701 | 130300 | 153497695400 | 62500 | 62400 | 62500 | 62400 | 3053 |
| 374 | 20240701 | 130200 | 153307182500 | 62400 | 62400 | 62500 | 62400 | 1231 |
| 375 | 20240701 | 130100 | 153230344200 | 62400 | 62500 | 62500 | 62400 | 3158 |
| 376 | 20240701 | 130000 | 153033264300 | 62500 | 62400 | 62500 | 62300 | 1727 |
| 377 | 20240701 | 125900 | 152925435500 | 62400 | 62400 | 62500 | 62400 | 1662 |
| 378 | 20240701 | 125800 | 152821724400 | 62400 | 62300 | 62500 | 62300 | 2341 |
| 379 | 20240701 | 125700 | 152675667300 | 62300 | 62400 | 62500 | 62300 | 4659 |
| 380 | 20240701 | 125600 | 152385002000 | 62400 | 62300 | 62500 | 62300 | 4587 |
| 381 | 20240701 | 125500 | 152098775500 | 62300 | 62300 | 62400 | 62200 | 3207 |
| 382 | 20240701 | 125400 | 151899028900 | 62200 | 62200 | 62300 | 62200 | 3784 |
| 383 | 20240701 | 125300 | 151663439200 | 62200 | 62200 | 62300 | 62200 | 2868 |
| 384 | 20240701 | 125200 | 151485046400 | 62200 | 62200 | 62300 | 62100 | 6024 |
| 385 | 20240701 | 125100 | 151110441200 | 62200 | 62200 | 62300 | 62000 | 19401 |
| 386 | 20240701 | 125000 | 149905008300 | 62200 | 62300 | 62400 | 62200 | 5902 |
| 387 | 20240701 | 124900 | 149537567200 | 62300 | 62400 | 62400 | 62200 | 7584 |
| 388 | 20240701 | 124800 | 149064981800 | 62300 | 62400 | 62500 | 62200 | 16550 |
| 389 | 20240701 | 124700 | 148033033000 | 62300 | 62700 | 62700 | 62200 | 17994 |
| 390 | 20240701 | 124600 | 146909211400 | 62700 | 62700 | 62800 | 62600 | 2179 |
| 391 | 20240701 | 124500 | 146772585000 | 62700 | 62700 | 62800 | 62700 | 4229 |
| 392 | 20240701 | 124400 | 146507426200 | 62700 | 62800 | 62800 | 62600 | 6090 |
| 393 | 20240701 | 124300 | 146125557200 | 62800 | 62800 | 62900 | 62800 | 3040 |
| 394 | 20240701 | 124200 | 145934638500 | 62800 | 62800 | 62900 | 62800 | 1882 |
| 395 | 20240701 | 124100 | 145816441200 | 62900 | 62900 | 63000 | 62800 | 967 |
| 396 | 20240701 | 124000 | 145755650600 | 63000 | 62900 | 63000 | 62800 | 2383 |
| 397 | 20240701 | 123900 | 145605795500 | 62900 | 63000 | 63000 | 62800 | 2668 |
| 398 | 20240701 | 123800 | 145437973400 | 62900 | 62800 | 63000 | 62800 | 2702 |
| 399 | 20240701 | 123700 | 145267963600 | 62800 | 62800 | 62900 | 62700 | 4547 |
| 400 | 20240701 | 123600 | 144982332100 | 62800 | 62700 | 62900 | 62700 | 5651 |
| 401 | 20240701 | 123500 | 144627560100 | 62800 | 62900 | 63000 | 62800 | 4154 |
| 402 | 20240701 | 123400 | 144366516400 | 62900 | 63100 | 63200 | 62900 | 3859 |
| 403 | 20240701 | 123300 | 144123169400 | 63200 | 63100 | 63200 | 63100 | 1868 |
| 404 | 20240701 | 123200 | 144005264600 | 63100 | 63100 | 63200 | 63000 | 1300 |
| 405 | 20240701 | 123100 | 143923255300 | 63200 | 63300 | 63300 | 62800 | 8960 |
| 406 | 20240701 | 123000 | 143358084800 | 63300 | 62800 | 63400 | 62800 | 13841 |
| 407 | 20240701 | 122900 | 142484719800 | 62800 | 62800 | 62900 | 62800 | 3016 |
| 408 | 20240701 | 122800 | 142295189700 | 62900 | 62700 | 62900 | 62700 | 4340 |
| 409 | 20240701 | 122700 | 142022633700 | 62700 | 62900 | 62900 | 62700 | 11396 |
| 410 | 20240701 | 122600 | 141306663600 | 62900 | 63000 | 63100 | 62900 | 3320 |
| 411 | 20240701 | 122500 | 141097726100 | 63000 | 63000 | 63100 | 62900 | 7206 |
| 412 | 20240701 | 122400 | 140643863700 | 63000 | 63100 | 63200 | 62900 | 11030 |
| 413 | 20240701 | 122300 | 139948427000 | 63100 | 63100 | 63200 | 63100 | 1126 |
| 414 | 20240701 | 122200 | 139877349400 | 63100 | 63100 | 63300 | 63100 | 5414 |
| 415 | 20240701 | 122100 | 139535206200 | 63100 | 63200 | 63200 | 63100 | 1708 |
| 416 | 20240701 | 122000 | 139427403200 | 63100 | 63000 | 63200 | 63000 | 6753 |
| 417 | 20240701 | 121900 | 139001087600 | 63100 | 62800 | 63100 | 62800 | 6163 |
| 418 | 20240701 | 121800 | 138612902100 | 62900 | 62900 | 63000 | 62700 | 10721 |
| 419 | 20240701 | 121700 | 137938943100 | 62900 | 63200 | 63200 | 62900 | 17089 |
| 420 | 20240701 | 121600 | 136862626400 | 63200 | 63400 | 63500 | 63100 | 15765 |
| 421 | 20240701 | 121500 | 135865198400 | 63500 | 63400 | 63500 | 63300 | 8456 |
| 422 | 20240701 | 121400 | 135329082500 | 63400 | 63300 | 63400 | 63200 | 14172 |
| 423 | 20240701 | 121300 | 134431617300 | 63300 | 63300 | 63400 | 63100 | 21983 |
| 424 | 20240701 | 121200 | 133041288800 | 63300 | 63400 | 63500 | 63300 | 8894 |
| 425 | 20240701 | 121100 | 132477491200 | 63400 | 63700 | 63700 | 63300 | 21844 |
| 426 | 20240701 | 121000 | 131089395100 | 63700 | 62700 | 63800 | 62700 | 99437 |
| 427 | 20240701 | 120900 | 124802342000 | 62700 | 62700 | 62800 | 62700 | 3441 |
| 428 | 20240701 | 120800 | 124586573500 | 62700 | 62800 | 62900 | 62700 | 5142 |
| 429 | 20240701 | 120700 | 124263732700 | 62800 | 62800 | 62900 | 62800 | 7441 |
| 430 | 20240701 | 120600 | 123796224300 | 62800 | 62700 | 62800 | 62700 | 5477 |
| 431 | 20240701 | 120500 | 123452375500 | 62800 | 62700 | 62800 | 62600 | 6265 |
| 432 | 20240701 | 120400 | 123059517000 | 62700 | 62600 | 62700 | 62600 | 3761 |
| 433 | 20240701 | 120300 | 122824021800 | 62600 | 62600 | 62600 | 62500 | 5993 |
| 434 | 20240701 | 120200 | 122448943000 | 62600 | 62600 | 62600 | 62400 | 5995 |
| 435 | 20240701 | 120100 | 122073910200 | 62600 | 62300 | 62600 | 62300 | 5611 |
| 436 | 20240701 | 120000 | 121722971100 | 62300 | 62200 | 62500 | 62200 | 10211 |
| 437 | 20240701 | 115900 | 121086817300 | 62200 | 62200 | 62300 | 62100 | 6008 |
| 438 | 20240701 | 115800 | 120713252700 | 62200 | 62400 | 62400 | 62200 | 7033 |
| 439 | 20240701 | 115700 | 120274922200 | 62400 | 62500 | 62500 | 62300 | 4467 |
| 440 | 20240701 | 115600 | 119996162100 | 62400 | 62400 | 62500 | 62300 | 6098 |
| 441 | 20240701 | 115500 | 119615815900 | 62400 | 62400 | 62500 | 62300 | 4770 |
| 442 | 20240701 | 115400 | 119318188500 | 62500 | 62800 | 62900 | 62300 | 18024 |
| 443 | 20240701 | 115300 | 118189802200 | 62800 | 62800 | 62900 | 62700 | 10998 |
| 444 | 20240701 | 115200 | 117498668600 | 62700 | 62700 | 62900 | 62600 | 12457 |
| 445 | 20240701 | 115100 | 116717461500 | 62500 | 62900 | 62900 | 62500 | 31619 |
| 446 | 20240701 | 115000 | 114734020200 | 62900 | 62900 | 62900 | 62800 | 18038 |
| 447 | 20240701 | 114900 | 113599634300 | 62900 | 62700 | 62900 | 62700 | 23554 |
| 448 | 20240701 | 114800 | 112120321800 | 62800 | 62500 | 62800 | 62400 | 32016 |
| 449 | 20240701 | 114700 | 110114845500 | 62500 | 62300 | 62500 | 62300 | 21063 |
| 450 | 20240701 | 114600 | 108800682600 | 62400 | 62100 | 62400 | 61900 | 27604 |
| 451 | 20240701 | 114500 | 107085513000 | 62100 | 62100 | 62100 | 62000 | 2097 |
| 452 | 20240701 | 114400 | 106955301500 | 62100 | 62100 | 62200 | 62000 | 2611 |
| 453 | 20240701 | 114300 | 106793132600 | 62200 | 62200 | 62200 | 62100 | 3994 |
| 454 | 20240701 | 114200 | 106545059100 | 62100 | 62100 | 62200 | 62100 | 3396 |
| 455 | 20240701 | 114100 | 106334152400 | 62100 | 62100 | 62100 | 62000 | 4552 |
| 456 | 20240701 | 114000 | 106051605300 | 62000 | 62200 | 62200 | 62000 | 4617 |
| 457 | 20240701 | 113900 | 105764869300 | 62200 | 62100 | 62200 | 62100 | 5625 |
| 458 | 20240701 | 113800 | 105415360000 | 62100 | 61900 | 62200 | 61900 | 13880 |
| 459 | 20240701 | 113700 | 104553806300 | 61900 | 61800 | 62000 | 61700 | 8754 |
| 460 | 20240701 | 113600 | 104012326300 | 61700 | 61700 | 61800 | 61600 | 5219 |
| 461 | 20240701 | 113500 | 103690209200 | 61700 | 61800 | 61900 | 61600 | 6101 |
| 462 | 20240701 | 113400 | 103313453500 | 61800 | 61800 | 62000 | 61800 | 5096 |
| 463 | 20240701 | 113300 | 102998082700 | 61800 | 62000 | 62100 | 61600 | 18071 |
| 464 | 20240701 | 113200 | 101880487800 | 62100 | 62000 | 62100 | 61900 | 5582 |
| 465 | 20240701 | 113100 | 101534215400 | 62000 | 62200 | 62200 | 61900 | 13025 |
| 466 | 20240701 | 113000 | 100725804800 | 62100 | 61900 | 62200 | 61900 | 9851 |
| 467 | 20240701 | 112900 | 100115083500 | 62000 | 62200 | 62300 | 61800 | 26371 |
| 468 | 20240701 | 112800 | 98479579300 | 62200 | 61900 | 62400 | 61800 | 69214 |
| 469 | 20240701 | 112700 | 94179181900 | 62000 | 61400 | 62000 | 61400 | 34541 |
| 470 | 20240701 | 112600 | 92046156100 | 61500 | 61300 | 61500 | 61300 | 7383 |
| 471 | 20240701 | 112500 | 91593187300 | 61300 | 61300 | 61400 | 61200 | 3895 |
| 472 | 20240701 | 112400 | 91354347800 | 61300 | 61400 | 61400 | 61100 | 17360 |
| 473 | 20240701 | 112300 | 90289862700 | 61400 | 61500 | 61600 | 61300 | 22941 |
| 474 | 20240701 | 112200 | 88878970300 | 61600 | 61300 | 61600 | 61300 | 27322 |
| 475 | 20240701 | 112100 | 87199662700 | 61300 | 61100 | 61400 | 61100 | 22155 |
| 476 | 20240701 | 112000 | 85842714100 | 61100 | 61100 | 61200 | 61000 | 4848 |
| 477 | 20240701 | 111900 | 85546507200 | 61100 | 61000 | 61100 | 60900 | 12402 |
| 478 | 20240701 | 111800 | 84789477600 | 61000 | 60800 | 61000 | 60800 | 4381 |
| 479 | 20240701 | 111700 | 84522661400 | 60800 | 60700 | 60900 | 60700 | 3798 |
| 480 | 20240701 | 111600 | 84291747800 | 60800 | 60700 | 60800 | 60600 | 1673 |
| 481 | 20240701 | 111500 | 84190196700 | 60800 | 60800 | 60800 | 60600 | 1572 |
| 482 | 20240701 | 111400 | 84094691700 | 60700 | 60700 | 60800 | 60700 | 3131 |
| 483 | 20240701 | 111300 | 83904579100 | 60700 | 60800 | 60800 | 60700 | 5641 |
| 484 | 20240701 | 111200 | 83561828700 | 60800 | 60600 | 60800 | 60600 | 4485 |
| 485 | 20240701 | 111100 | 83289391200 | 60600 | 60500 | 60600 | 60500 | 4190 |
| 486 | 20240701 | 111000 | 83035535400 | 60500 | 60500 | 60600 | 60500 | 1149 |
| 487 | 20240701 | 110900 | 82965991500 | 60500 | 60600 | 60600 | 60500 | 1909 |
| 488 | 20240701 | 110800 | 82850462300 | 60500 | 60500 | 60600 | 60500 | 2231 |
| 489 | 20240701 | 110700 | 82715484100 | 60500 | 60500 | 60500 | 60400 | 2278 |
| 490 | 20240701 | 110600 | 82577754000 | 60500 | 60500 | 60600 | 60500 | 2193 |
| 491 | 20240701 | 110500 | 82445072900 | 60500 | 60500 | 60600 | 60500 | 3470 |
| 492 | 20240701 | 110400 | 82235048800 | 60500 | 60600 | 60600 | 60500 | 3580 |
| 493 | 20240701 | 110300 | 82018425700 | 60500 | 60600 | 60600 | 60400 | 2037 |
| 494 | 20240701 | 110200 | 81895191500 | 60600 | 60700 | 60800 | 60400 | 6407 |
| 495 | 20240701 | 110100 | 81507143800 | 60800 | 60800 | 60800 | 60700 | 5354 |
| 496 | 20240701 | 110000 | 81181972200 | 60800 | 60800 | 60800 | 60700 | 4413 |
| 497 | 20240701 | 105900 | 80913797500 | 60700 | 60900 | 60900 | 60600 | 9237 |
| 498 | 20240701 | 105800 | 80352731900 | 60900 | 60900 | 61000 | 60800 | 11486 |
| 499 | 20240701 | 105700 | 79652581200 | 60900 | 60900 | 61000 | 60800 | 11604 |
| 500 | 20240701 | 105600 | 78945948200 | 60800 | 61300 | 61400 | 60800 | 22314 |
| 501 | 20240701 | 105500 | 77581111100 | 61300 | 60300 | 61300 | 60300 | 85034 |
| 502 | 20240701 | 105400 | 72407943400 | 60400 | 60200 | 60400 | 60200 | 10538 |
| 503 | 20240701 | 105300 | 71772576900 | 60200 | 60300 | 60300 | 60200 | 3816 |
| 504 | 20240701 | 105200 | 71542662000 | 60300 | 60200 | 60300 | 60200 | 1297 |
| 505 | 20240701 | 105100 | 71464503700 | 60200 | 60000 | 60200 | 59900 | 5117 |
| 506 | 20240701 | 105000 | 71157045600 | 60000 | 60100 | 60200 | 59900 | 3613 |
| 507 | 20240701 | 104900 | 70940141600 | 60100 | 60200 | 60200 | 60100 | 1460 |
| 508 | 20240701 | 104800 | 70852323100 | 60200 | 60200 | 60300 | 60100 | 2082 |
| 509 | 20240701 | 104700 | 70726948200 | 60300 | 60200 | 60300 | 60200 | 8480 |
| 510 | 20240701 | 104600 | 70216025000 | 60300 | 60400 | 60400 | 60200 | 9649 |
| 511 | 20240701 | 104500 | 69634468100 | 60300 | 60000 | 60400 | 60000 | 9698 |
| 512 | 20240701 | 104400 | 69050745800 | 60000 | 59900 | 60100 | 59900 | 9632 |
| 513 | 20240701 | 104300 | 68472930700 | 59900 | 59900 | 60000 | 59800 | 4429 |
| 514 | 20240701 | 104200 | 68207396500 | 59900 | 59800 | 60000 | 59800 | 8860 |
| 515 | 20240701 | 104100 | 67676719800 | 59900 | 59900 | 59900 | 59700 | 9751 |
| 516 | 20240701 | 104000 | 67093050700 | 59900 | 60000 | 60000 | 59900 | 2803 |
| 517 | 20240701 | 103900 | 66924965500 | 60000 | 59900 | 60000 | 59900 | 4925 |
| 518 | 20240701 | 103800 | 66629693200 | 60000 | 59900 | 60000 | 59800 | 4248 |
| 519 | 20240701 | 103700 | 66375257200 | 59900 | 59900 | 59900 | 59800 | 6264 |
| 520 | 20240701 | 103600 | 66000083800 | 59800 | 59600 | 59900 | 59500 | 13237 |
| 521 | 20240701 | 103500 | 65209011400 | 59600 | 59500 | 59600 | 59400 | 2216 |
| 522 | 20240701 | 103400 | 65077285300 | 59500 | 59400 | 59500 | 59400 | 4042 |
| 523 | 20240701 | 103300 | 64836837000 | 59400 | 59400 | 59500 | 59400 | 1313 |
| 524 | 20240701 | 103200 | 64758791000 | 59400 | 59400 | 59500 | 59400 | 565 |
| 525 | 20240701 | 103100 | 64725199900 | 59500 | 59500 | 59500 | 59400 | 949 |
| 526 | 20240701 | 103000 | 64668765700 | 59500 | 59400 | 59500 | 59400 | 601 |
| 527 | 20240701 | 102900 | 64633043200 | 59500 | 59500 | 59500 | 59400 | 1706 |
| 528 | 20240701 | 102800 | 64531684100 | 59500 | 59300 | 59500 | 59200 | 2759 |
| 529 | 20240701 | 102700 | 64367872100 | 59300 | 59200 | 59300 | 59200 | 1660 |
| 530 | 20240701 | 102600 | 64269486600 | 59200 | 59200 | 59300 | 59200 | 2680 |
| 531 | 20240701 | 102500 | 64110830100 | 59200 | 59400 | 59400 | 59200 | 5920 |
| 532 | 20240701 | 102400 | 63760093000 | 59400 | 59400 | 59400 | 59300 | 944 |
| 533 | 20240701 | 102300 | 63704022600 | 59300 | 59700 | 59700 | 59300 | 8873 |
| 534 | 20240701 | 102200 | 63176030500 | 59700 | 59700 | 59700 | 59600 | 4099 |
| 535 | 20240701 | 102100 | 62931342000 | 59700 | 59700 | 59800 | 59600 | 5020 |
| 536 | 20240701 | 102000 | 62631631400 | 59700 | 59700 | 59800 | 59500 | 22635 |
| 537 | 20240701 | 101900 | 61280307300 | 59600 | 59600 | 59700 | 59500 | 3278 |
| 538 | 20240701 | 101800 | 61084941300 | 59500 | 59600 | 59600 | 59400 | 9296 |
| 539 | 20240701 | 101700 | 60532140900 | 59600 | 59600 | 59700 | 59500 | 2584 |
| 540 | 20240701 | 101600 | 60378191300 | 59700 | 59800 | 59800 | 59600 | 10569 |
| 541 | 20240701 | 101500 | 59746835800 | 59800 | 59700 | 59800 | 59700 | 5208 |
| 542 | 20240701 | 101400 | 59435425400 | 59800 | 59600 | 59800 | 59600 | 5998 |
| 543 | 20240701 | 101300 | 59077001200 | 59600 | 59600 | 59700 | 59500 | 6149 |
| 544 | 20240701 | 101200 | 58710535500 | 59600 | 59500 | 59700 | 59500 | 7191 |
| 545 | 20240701 | 101100 | 58282205300 | 59500 | 59400 | 59500 | 59300 | 6612 |
| 546 | 20240701 | 101000 | 57889239700 | 59300 | 59200 | 59400 | 59200 | 5534 |
| 547 | 20240701 | 100900 | 57561234900 | 59100 | 59100 | 59200 | 59100 | 876 |
| 548 | 20240701 | 100800 | 57509413600 | 59100 | 59000 | 59200 | 59000 | 2371 |
| 549 | 20240701 | 100700 | 57369342800 | 59100 | 59100 | 59100 | 59000 | 2578 |
| 550 | 20240701 | 100600 | 57217012400 | 59000 | 59000 | 59100 | 59000 | 2823 |
| 551 | 20240701 | 100500 | 57050204100 | 59100 | 58800 | 59100 | 58800 | 5762 |
| 552 | 20240701 | 100400 | 56710661200 | 58900 | 59000 | 59100 | 58800 | 4370 |
| 553 | 20240701 | 100300 | 56453029200 | 59000 | 59100 | 59200 | 59000 | 11402 |
| 554 | 20240701 | 100200 | 55779303000 | 59100 | 58900 | 59100 | 58900 | 7159 |
| 555 | 20240701 | 100100 | 55356852300 | 58900 | 58900 | 59000 | 58800 | 7541 |
| 556 | 20240701 | 100000 | 54912676500 | 58800 | 58900 | 58900 | 58800 | 1245 |
| 557 | 20240701 | 095900 | 54839454200 | 58800 | 58900 | 58900 | 58800 | 1845 |
| 558 | 20240701 | 095800 | 54730940300 | 58900 | 59000 | 59000 | 58800 | 3093 |
| 559 | 20240701 | 095700 | 54548654800 | 59000 | 58900 | 59100 | 58900 | 5924 |
| 560 | 20240701 | 095600 | 54199101700 | 59000 | 58800 | 59000 | 58600 | 21590 |
| 561 | 20240701 | 095500 | 52929718600 | 58800 | 58700 | 58800 | 58600 | 3140 |
| 562 | 20240701 | 095400 | 52745405100 | 58700 | 58800 | 58800 | 58600 | 3047 |
| 563 | 20240701 | 095300 | 52566539800 | 58800 | 58800 | 58900 | 58600 | 2759 |
| 564 | 20240701 | 095200 | 52404318900 | 58700 | 58600 | 58800 | 58500 | 12542 |
| 565 | 20240701 | 095100 | 51668413400 | 58500 | 58700 | 58800 | 58500 | 19388 |
| 566 | 20240701 | 095000 | 50531038400 | 58800 | 58800 | 58900 | 58500 | 37238 |
| 567 | 20240701 | 094900 | 48347440800 | 58800 | 59000 | 59000 | 58700 | 27938 |
| 568 | 20240701 | 094800 | 46705433400 | 59000 | 59000 | 59100 | 58900 | 12067 |
| 569 | 20240701 | 094700 | 45993375800 | 59000 | 59400 | 59400 | 59000 | 21867 |
| 570 | 20240701 | 094600 | 44699075000 | 59400 | 59300 | 59500 | 59300 | 9543 |
| 571 | 20240701 | 094500 | 44132347300 | 59300 | 59400 | 59400 | 59300 | 3199 |
| 572 | 20240701 | 094400 | 43942606900 | 59300 | 59400 | 59400 | 59300 | 1156 |
| 573 | 20240701 | 094300 | 43873992600 | 59400 | 59300 | 59400 | 59300 | 3471 |
| 574 | 20240701 | 094200 | 43668086300 | 59300 | 59300 | 59400 | 59300 | 1561 |
| 575 | 20240701 | 094100 | 43575493900 | 59300 | 59300 | 59400 | 59300 | 3331 |
| 576 | 20240701 | 094000 | 43377911700 | 59300 | 59400 | 59400 | 59200 | 4315 |
| 577 | 20240701 | 093900 | 43122033500 | 59400 | 59300 | 59400 | 59300 | 2576 |
| 578 | 20240701 | 093800 | 42969179300 | 59300 | 59300 | 59400 | 59300 | 4034 |
| 579 | 20240701 | 093700 | 42729883900 | 59300 | 59400 | 59400 | 59300 | 5184 |
| 580 | 20240701 | 093600 | 42422136000 | 59300 | 59400 | 59500 | 59300 | 6533 |
| 581 | 20240701 | 093500 | 42034088100 | 59500 | 59500 | 59500 | 59400 | 4118 |
| 582 | 20240701 | 093400 | 41789161300 | 59500 | 59500 | 59600 | 59400 | 5606 |
| 583 | 20240701 | 093300 | 41455603400 | 59500 | 59500 | 59600 | 59400 | 8884 |
| 584 | 20240701 | 093200 | 40927300100 | 59400 | 59100 | 59400 | 59100 | 5516 |
| 585 | 20240701 | 093100 | 40600700900 | 59100 | 59200 | 59500 | 59100 | 14463 |
| 586 | 20240701 | 093000 | 39744702800 | 59200 | 59200 | 59300 | 59100 | 6179 |
| 587 | 20240701 | 092900 | 39378892700 | 59200 | 59400 | 59400 | 59200 | 8297 |
| 588 | 20240701 | 092800 | 38887086400 | 59400 | 59200 | 59400 | 59200 | 9835 |
| 589 | 20240701 | 092700 | 38303675900 | 59200 | 59200 | 59300 | 59100 | 10969 |
| 590 | 20240701 | 092600 | 37654592700 | 59100 | 59100 | 59200 | 59000 | 8302 |
| 591 | 20240701 | 092500 | 37163760600 | 59200 | 59500 | 59600 | 59000 | 36993 |
| 592 | 20240701 | 092400 | 34969931500 | 59600 | 59600 | 59700 | 59500 | 11920 |
| 593 | 20240701 | 092300 | 34260001000 | 59600 | 59500 | 59700 | 59500 | 5768 |
| 594 | 20240701 | 092200 | 33916307700 | 59500 | 60000 | 60100 | 59500 | 21880 |
| 595 | 20240701 | 092100 | 32609258100 | 60000 | 59700 | 60200 | 59700 | 12289 |
| 596 | 20240701 | 092000 | 31872503000 | 59700 | 59800 | 59900 | 59700 | 8680 |
| 597 | 20240701 | 091900 | 31353362600 | 59900 | 59900 | 60000 | 59800 | 3939 |
| 598 | 20240701 | 091800 | 31117623800 | 60000 | 60000 | 60100 | 59900 | 15197 |
| 599 | 20240701 | 091700 | 30206452500 | 60000 | 60000 | 60100 | 59900 | 3393 |
| 600 | 20240701 | 091600 | 30002867300 | 60000 | 60000 | 60100 | 59900 | 10411 |
| 601 | 20240701 | 091500 | 29378018200 | 59900 | 59800 | 60000 | 59500 | 24520 |
| 602 | 20240701 | 091400 | 27914469700 | 59700 | 60100 | 60100 | 59700 | 26967 |
| 603 | 20240701 | 091300 | 26298734700 | 60000 | 60600 | 60700 | 60000 | 32049 |
| 604 | 20240701 | 091200 | 24365246700 | 60700 | 60800 | 61000 | 60400 | 24586 |
| 605 | 20240701 | 091100 | 22872347700 | 60900 | 60400 | 60900 | 60400 | 47362 |
| 606 | 20240701 | 091000 | 19997158700 | 60500 | 60200 | 60500 | 60200 | 17679 |
| 607 | 20240701 | 090900 | 18930627900 | 60300 | 59900 | 60300 | 59800 | 19456 |
| 608 | 20240701 | 090800 | 17761854600 | 59900 | 59600 | 60000 | 59600 | 14802 |
| 609 | 20240701 | 090700 | 16877140600 | 59600 | 59700 | 59900 | 59500 | 17332 |
| 610 | 20240701 | 090600 | 15843172000 | 59700 | 59900 | 60000 | 59600 | 21060 |
| 611 | 20240701 | 090500 | 14584971000 | 60000 | 59800 | 60000 | 59800 | 18634 |
| 612 | 20240701 | 090400 | 13468595400 | 59800 | 60000 | 60200 | 59700 | 25065 |
| 613 | 20240701 | 090300 | 11967378500 | 59900 | 60300 | 60500 | 59900 | 46716 |
| 614 | 20240701 | 090200 | 9158530700 | 60300 | 59800 | 60300 | 59700 | 37771 |
| 615 | 20240701 | 090100 | 6892064400 | 59900 | 60000 | 60100 | 59400 | 58425 |
| 616 | 20240701 | 090000 | 3402885800 | 60000 | 59400 | 60200 | 59300 | 56024 |