31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 192900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 34152 |
| 3 | 20230612 | 192800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20230612 | 192700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20230612 | 192600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20230612 | 192500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20230612 | 192400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20230612 | 192300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20230612 | 192200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20230612 | 192100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20230612 | 192000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20230612 | 191900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20230612 | 191800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20230612 | 191700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20230612 | 191600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20230612 | 191500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20230612 | 191400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20230612 | 191300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20230612 | 191200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20230612 | 191100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20230612 | 191000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20230612 | 190900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20230612 | 190800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20230612 | 190700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20230612 | 190600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20230612 | 190500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20230612 | 190400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20230612 | 190300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20230612 | 190200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20230612 | 190100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20230612 | 190000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20230612 | 185900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 34152 |
| 33 | 20230612 | 185800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20230612 | 185700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20230612 | 185600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20230612 | 185500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20230612 | 185400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20230612 | 185300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20230612 | 185200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20230612 | 185100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20230612 | 185000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20230612 | 184900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20230612 | 184800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20230612 | 184700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20230612 | 184600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20230612 | 184500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20230612 | 184400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20230612 | 184300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20230612 | 184200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20230612 | 184100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20230612 | 184000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20230612 | 183900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20230612 | 183800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20230612 | 183700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20230612 | 183600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20230612 | 183500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20230612 | 183400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20230612 | 183300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20230612 | 183200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20230612 | 183100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20230612 | 183000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20230612 | 182900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 34152 |
| 63 | 20230612 | 182800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20230612 | 182700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20230612 | 182600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20230612 | 182500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20230612 | 182400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20230612 | 182300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20230612 | 182200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20230612 | 182100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20230612 | 182000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20230612 | 181900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20230612 | 181800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20230612 | 181700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20230612 | 181600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20230612 | 181500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20230612 | 181400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20230612 | 181300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20230612 | 181200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20230612 | 181100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20230612 | 181000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20230612 | 180900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20230612 | 180800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20230612 | 180700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20230612 | 180600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20230612 | 180500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20230612 | 180400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20230612 | 180300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20230612 | 180200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20230612 | 180100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20230612 | 180000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20230612 | 175900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 34152 |
| 93 | 20230612 | 175800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20230612 | 175700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20230612 | 175600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20230612 | 175500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20230612 | 175400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20230612 | 175300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20230612 | 175200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20230612 | 175100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20230612 | 175000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20230612 | 174900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20230612 | 174800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20230612 | 174700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20230612 | 174600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20230612 | 174500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20230612 | 174400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20230612 | 174300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20230612 | 174200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20230612 | 174100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20230612 | 174000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20230612 | 173900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20230612 | 173800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20230612 | 173700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20230612 | 173600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20230612 | 173500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20230612 | 173400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20230612 | 173300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20230612 | 173200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20230612 | 173100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20230612 | 173000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20230612 | 172900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 34152 |
| 123 | 20230612 | 172800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20230612 | 172700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20230612 | 172600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20230612 | 172500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20230612 | 172400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20230612 | 172300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20230612 | 172200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20230612 | 172100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20230612 | 172000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20230612 | 171900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20230612 | 171800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20230612 | 171700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20230612 | 171600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20230612 | 171500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20230612 | 171400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20230612 | 171300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20230612 | 171200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20230612 | 171100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20230612 | 171000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20230612 | 170900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20230612 | 170800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20230612 | 170700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20230612 | 170600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20230612 | 170500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20230612 | 170400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20230612 | 170300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20230612 | 170200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20230612 | 170100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20230612 | 170000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20230612 | 165900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 34152 |
| 153 | 20230612 | 165800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20230612 | 165700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20230612 | 165600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20230612 | 165500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20230612 | 165400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20230612 | 165300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20230612 | 165200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20230612 | 165100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20230612 | 165000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20230612 | 164900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20230612 | 164800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20230612 | 164700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20230612 | 164600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20230612 | 164500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20230612 | 164400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20230612 | 164300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20230612 | 164200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20230612 | 164100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20230612 | 164000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20230612 | 163900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20230612 | 163800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230612 | 163700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230612 | 163600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230612 | 163500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230612 | 163400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230612 | 163300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230612 | 163200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230612 | 163100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230612 | 163000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230612 | 162900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 34152 |
| 183 | 20230612 | 162800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20230612 | 162700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20230612 | 162600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20230612 | 162500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20230612 | 162400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20230612 | 162300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20230612 | 162200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20230612 | 162100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20230612 | 162000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20230612 | 161900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20230612 | 161800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20230612 | 161700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20230612 | 161600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20230612 | 161500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20230612 | 161400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20230612 | 161300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20230612 | 161200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20230612 | 161100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20230612 | 161000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20230612 | 160900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20230612 | 160800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20230612 | 160700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20230612 | 160600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20230612 | 160500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20230612 | 160400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20230612 | 160300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20230612 | 160200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20230612 | 160100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20230612 | 160000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20230612 | 155900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 34152 |
| 213 | 20230612 | 155800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20230612 | 155700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20230612 | 155600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20230612 | 155500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20230612 | 155400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20230612 | 155300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20230612 | 155200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20230612 | 155100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20230612 | 155000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20230612 | 154900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20230612 | 154800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20230612 | 154700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20230612 | 154600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20230612 | 154500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20230612 | 154400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20230612 | 154300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20230612 | 154200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20230612 | 154100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20230612 | 154000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20230612 | 153900 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20230612 | 153800 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20230612 | 153700 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20230612 | 153600 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20230612 | 153500 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20230612 | 153400 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20230612 | 153300 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20230612 | 153200 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20230612 | 153100 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20230612 | 153000 | 7752399890 | 5220 | 5220 | 5220 | 5220 | 34152 |
| 242 | 20230612 | 152900 | 7574126450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 243 | 20230612 | 152800 | 7574126450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20230612 | 152700 | 7574126450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20230612 | 152600 | 7574126450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20230612 | 152500 | 7574126450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20230612 | 152400 | 7574126450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20230612 | 152300 | 7574126450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20230612 | 152200 | 7574126450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20230612 | 152100 | 7574126450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20230612 | 152000 | 7574126450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20230612 | 151900 | 7574126450 | 5220 | 5220 | 5220 | 5210 | 7223 |
| 253 | 20230612 | 151800 | 7536439600 | 5220 | 5210 | 5220 | 5210 | 2972 |
| 254 | 20230612 | 151700 | 7520926840 | 5210 | 5210 | 5220 | 5210 | 2931 |
| 255 | 20230612 | 151600 | 7505633790 | 5210 | 5220 | 5220 | 5210 | 2271 |
| 256 | 20230612 | 151500 | 7493782040 | 5220 | 5210 | 5220 | 5210 | 2298 |
| 257 | 20230612 | 151400 | 7481791460 | 5220 | 5210 | 5220 | 5210 | 2364 |
| 258 | 20230612 | 151300 | 7469457890 | 5210 | 5210 | 5220 | 5210 | 2781 |
| 259 | 20230612 | 151200 | 7454960040 | 5220 | 5210 | 5220 | 5210 | 1567 |
| 260 | 20230612 | 151100 | 7446788390 | 5210 | 5210 | 5220 | 5210 | 2957 |
| 261 | 20230612 | 151000 | 7431369650 | 5210 | 5210 | 5220 | 5210 | 1769 |
| 262 | 20230612 | 150900 | 7422144990 | 5210 | 5210 | 5220 | 5210 | 3412 |
| 263 | 20230612 | 150800 | 7404358230 | 5210 | 5210 | 5220 | 5210 | 9260 |
| 264 | 20230612 | 150700 | 7356100230 | 5210 | 5210 | 5220 | 5210 | 1534 |
| 265 | 20230612 | 150600 | 7348102200 | 5210 | 5210 | 5220 | 5210 | 2920 |
| 266 | 20230612 | 150500 | 7332878560 | 5210 | 5210 | 5220 | 5210 | 1652 |
| 267 | 20230612 | 150400 | 7324263260 | 5210 | 5200 | 5210 | 5200 | 2116 |
| 268 | 20230612 | 150300 | 7313241920 | 5210 | 5200 | 5210 | 5200 | 2873 |
| 269 | 20230612 | 150200 | 7298280750 | 5200 | 5200 | 5210 | 5200 | 1236 |
| 270 | 20230612 | 150100 | 7291848650 | 5200 | 5200 | 5200 | 5200 | 920 |
| 271 | 20230612 | 150000 | 7287064650 | 5200 | 5200 | 5210 | 5200 | 728 |
| 272 | 20230612 | 145900 | 7283276080 | 5200 | 5190 | 5210 | 5190 | 13109 |
| 273 | 20230612 | 145800 | 7215113880 | 5190 | 5190 | 5200 | 5190 | 1399 |
| 274 | 20230612 | 145700 | 7207852680 | 5190 | 5190 | 5200 | 5190 | 1912 |
| 275 | 20230612 | 145600 | 7197925680 | 5190 | 5190 | 5200 | 5190 | 2668 |
| 276 | 20230612 | 145500 | 7184068050 | 5190 | 5200 | 5210 | 5190 | 22650 |
| 277 | 20230612 | 145400 | 7066298610 | 5200 | 5200 | 5210 | 5200 | 1915 |
| 278 | 20230612 | 145300 | 7056337890 | 5200 | 5200 | 5210 | 5200 | 1994 |
| 279 | 20230612 | 145200 | 7045965840 | 5200 | 5200 | 5210 | 5200 | 3426 |
| 280 | 20230612 | 145100 | 7028143170 | 5200 | 5200 | 5210 | 5200 | 3364 |
| 281 | 20230612 | 145000 | 7010632400 | 5200 | 5200 | 5210 | 5200 | 2802 |
| 282 | 20230612 | 144900 | 6996053140 | 5200 | 5200 | 5210 | 5200 | 2134 |
| 283 | 20230612 | 144800 | 6984950900 | 5210 | 5200 | 5210 | 5200 | 2478 |
| 284 | 20230612 | 144700 | 6972062280 | 5200 | 5200 | 5210 | 5200 | 2092 |
| 285 | 20230612 | 144600 | 6961178130 | 5200 | 5200 | 5210 | 5200 | 1571 |
| 286 | 20230612 | 144500 | 6953007930 | 5200 | 5200 | 5210 | 5200 | 2880 |
| 287 | 20230612 | 144400 | 6938024800 | 5200 | 5200 | 5210 | 5200 | 1055 |
| 288 | 20230612 | 144300 | 6932535640 | 5200 | 5200 | 5210 | 5200 | 2214 |
| 289 | 20230612 | 144200 | 6921022500 | 5200 | 5200 | 5210 | 5200 | 3453 |
| 290 | 20230612 | 144100 | 6903060430 | 5200 | 5200 | 5210 | 5200 | 2899 |
| 291 | 20230612 | 144000 | 6887971090 | 5200 | 5200 | 5210 | 5200 | 2091 |
| 292 | 20230612 | 143900 | 6877094650 | 5210 | 5200 | 5210 | 5200 | 1992 |
| 293 | 20230612 | 143800 | 6866736120 | 5210 | 5200 | 5210 | 5200 | 2491 |
| 294 | 20230612 | 143700 | 6853775510 | 5200 | 5200 | 5210 | 5200 | 1242 |
| 295 | 20230612 | 143600 | 6847313940 | 5200 | 5200 | 5210 | 5200 | 2586 |
| 296 | 20230612 | 143500 | 6833863640 | 5200 | 5200 | 5210 | 5200 | 3424 |
| 297 | 20230612 | 143400 | 6816052040 | 5200 | 5210 | 5210 | 5200 | 1711 |
| 298 | 20230612 | 143300 | 6807150440 | 5210 | 5200 | 5210 | 5200 | 1589 |
| 299 | 20230612 | 143200 | 6798887070 | 5200 | 5200 | 5210 | 5200 | 1282 |
| 300 | 20230612 | 143100 | 6792217640 | 5200 | 5190 | 5210 | 5190 | 12340 |
| 301 | 20230612 | 143000 | 6728055550 | 5190 | 5190 | 5200 | 5190 | 2054 |
| 302 | 20230612 | 142900 | 6717394060 | 5190 | 5200 | 5200 | 5190 | 3195 |
| 303 | 20230612 | 142800 | 6700804190 | 5190 | 5190 | 5210 | 5190 | 15952 |
| 304 | 20230612 | 142700 | 6617939430 | 5190 | 5190 | 5200 | 5190 | 11282 |
| 305 | 20230612 | 142600 | 6559340330 | 5190 | 5200 | 5200 | 5190 | 6937 |
| 306 | 20230612 | 142500 | 6523331490 | 5200 | 5200 | 5200 | 5190 | 3961 |
| 307 | 20230612 | 142400 | 6502748650 | 5190 | 5190 | 5200 | 5190 | 6401 |
| 308 | 20230612 | 142300 | 6469522850 | 5190 | 5200 | 5200 | 5190 | 13704 |
| 309 | 20230612 | 142200 | 6398394280 | 5190 | 5190 | 5200 | 5190 | 3527 |
| 310 | 20230612 | 142100 | 6380076700 | 5190 | 5190 | 5200 | 5190 | 12073 |
| 311 | 20230612 | 142000 | 6317301000 | 5200 | 5210 | 5210 | 5190 | 15812 |
| 312 | 20230612 | 141900 | 6235075330 | 5210 | 5210 | 5220 | 5200 | 3437 |
| 313 | 20230612 | 141800 | 6217167090 | 5210 | 5210 | 5220 | 5210 | 8912 |
| 314 | 20230612 | 141700 | 6170727530 | 5210 | 5220 | 5220 | 5210 | 5182 |
| 315 | 20230612 | 141600 | 6143691260 | 5220 | 5210 | 5220 | 5210 | 2226 |
| 316 | 20230612 | 141500 | 6132086150 | 5210 | 5210 | 5220 | 5210 | 2356 |
| 317 | 20230612 | 141400 | 6119806970 | 5210 | 5210 | 5220 | 5210 | 2986 |
| 318 | 20230612 | 141300 | 6104242930 | 5210 | 5220 | 5220 | 5210 | 3264 |
| 319 | 20230612 | 141200 | 6087230460 | 5210 | 5210 | 5220 | 5210 | 2803 |
| 320 | 20230612 | 141100 | 6072621140 | 5210 | 5220 | 5220 | 5210 | 4887 |
| 321 | 20230612 | 141000 | 6047152880 | 5220 | 5220 | 5230 | 5210 | 6489 |
| 322 | 20230612 | 140900 | 6013285130 | 5220 | 5230 | 5230 | 5220 | 2653 |
| 323 | 20230612 | 140800 | 5999425710 | 5230 | 5220 | 5230 | 5220 | 1276 |
| 324 | 20230612 | 140700 | 5992762240 | 5230 | 5220 | 5230 | 5220 | 2597 |
| 325 | 20230612 | 140600 | 5979194620 | 5220 | 5220 | 5230 | 5210 | 19081 |
| 326 | 20230612 | 140500 | 5879583140 | 5210 | 5210 | 5220 | 5210 | 1381 |
| 327 | 20230612 | 140400 | 5872387490 | 5210 | 5210 | 5220 | 5210 | 4387 |
| 328 | 20230612 | 140300 | 5849520060 | 5210 | 5220 | 5230 | 5210 | 9537 |
| 329 | 20230612 | 140200 | 5799735500 | 5220 | 5220 | 5230 | 5220 | 1821 |
| 330 | 20230612 | 140100 | 5790228050 | 5230 | 5220 | 5230 | 5220 | 1788 |
| 331 | 20230612 | 140000 | 5780886610 | 5220 | 5230 | 5240 | 5220 | 13248 |
| 332 | 20230612 | 135900 | 5711606440 | 5230 | 5230 | 5240 | 5230 | 3517 |
| 333 | 20230612 | 135800 | 5693191300 | 5240 | 5230 | 5240 | 5230 | 2830 |
| 334 | 20230612 | 135700 | 5678365640 | 5240 | 5230 | 5240 | 5230 | 2317 |
| 335 | 20230612 | 135600 | 5666230310 | 5230 | 5240 | 5240 | 5230 | 442 |
| 336 | 20230612 | 135500 | 5663918370 | 5240 | 5230 | 5240 | 5230 | 1560 |
| 337 | 20230612 | 135400 | 5655747340 | 5230 | 5230 | 5240 | 5230 | 1782 |
| 338 | 20230612 | 135300 | 5646415670 | 5230 | 5230 | 5240 | 5230 | 1114 |
| 339 | 20230612 | 135200 | 5640585690 | 5230 | 5230 | 5240 | 5230 | 1155 |
| 340 | 20230612 | 135100 | 5634537440 | 5230 | 5230 | 5240 | 5230 | 2489 |
| 341 | 20230612 | 135000 | 5621509980 | 5230 | 5230 | 5240 | 5230 | 877 |
| 342 | 20230612 | 134900 | 5616916820 | 5230 | 5230 | 5240 | 5230 | 1719 |
| 343 | 20230612 | 134800 | 5607915040 | 5240 | 5230 | 5240 | 5230 | 2627 |
| 344 | 20230612 | 134700 | 5594154760 | 5230 | 5230 | 5240 | 5230 | 587 |
| 345 | 20230612 | 134600 | 5591081810 | 5230 | 5240 | 5240 | 5230 | 1627 |
| 346 | 20230612 | 134500 | 5582561810 | 5230 | 5240 | 5240 | 5230 | 1163 |
| 347 | 20230612 | 134400 | 5576472010 | 5230 | 5230 | 5240 | 5230 | 343 |
| 348 | 20230612 | 134300 | 5574678070 | 5230 | 5230 | 5240 | 5230 | 2927 |
| 349 | 20230612 | 134200 | 5559358650 | 5240 | 5230 | 5240 | 5230 | 2432 |
| 350 | 20230612 | 134100 | 5546632190 | 5230 | 5230 | 5240 | 5230 | 566 |
| 351 | 20230612 | 134000 | 5543671450 | 5230 | 5240 | 5250 | 5230 | 2762 |
| 352 | 20230612 | 133900 | 5529197510 | 5250 | 5240 | 5250 | 5240 | 3486 |
| 353 | 20230612 | 133800 | 5510922360 | 5240 | 5250 | 5250 | 5240 | 834 |
| 354 | 20230612 | 133700 | 5506546950 | 5240 | 5250 | 5250 | 5240 | 6682 |
| 355 | 20230612 | 133600 | 5471507510 | 5260 | 5250 | 5260 | 5250 | 3088 |
| 356 | 20230612 | 133500 | 5455279610 | 5250 | 5250 | 5260 | 5240 | 1370 |
| 357 | 20230612 | 133400 | 5448088120 | 5240 | 5240 | 5250 | 5240 | 2007 |
| 358 | 20230612 | 133300 | 5437555220 | 5250 | 5250 | 5250 | 5240 | 1955 |
| 359 | 20230612 | 133200 | 5427297810 | 5240 | 5240 | 5250 | 5240 | 441 |
| 360 | 20230612 | 133100 | 5424986010 | 5250 | 5240 | 5250 | 5240 | 2488 |
| 361 | 20230612 | 133000 | 5411942080 | 5240 | 5250 | 5250 | 5240 | 1061 |
| 362 | 20230612 | 132900 | 5406375130 | 5240 | 5250 | 5250 | 5230 | 1535 |
| 363 | 20230612 | 132800 | 5398326310 | 5240 | 5240 | 5250 | 5240 | 7597 |
| 364 | 20230612 | 132700 | 5358510950 | 5240 | 5250 | 5250 | 5240 | 1058 |
| 365 | 20230612 | 132600 | 5352959880 | 5240 | 5240 | 5250 | 5240 | 1752 |
| 366 | 20230612 | 132500 | 5343768990 | 5240 | 5240 | 5260 | 5240 | 1047 |
| 367 | 20230612 | 132400 | 5338274660 | 5240 | 5240 | 5250 | 5240 | 1669 |
| 368 | 20230612 | 132300 | 5329516330 | 5250 | 5250 | 5250 | 5240 | 2151 |
| 369 | 20230612 | 132200 | 5318226250 | 5240 | 5250 | 5250 | 5240 | 977 |
| 370 | 20230612 | 132100 | 5313100070 | 5250 | 5240 | 5250 | 5240 | 5112 |
| 371 | 20230612 | 132000 | 5286265660 | 5240 | 5240 | 5250 | 5240 | 612 |
| 372 | 20230612 | 131900 | 5283056050 | 5240 | 5250 | 5250 | 5240 | 1455 |
| 373 | 20230612 | 131800 | 5275420470 | 5240 | 5260 | 5260 | 5240 | 9155 |
| 374 | 20230612 | 131700 | 5227400200 | 5250 | 5260 | 5260 | 5250 | 1450 |
| 375 | 20230612 | 131600 | 5219778060 | 5250 | 5260 | 5260 | 5250 | 1153 |
| 376 | 20230612 | 131500 | 5213717670 | 5260 | 5250 | 5260 | 5250 | 1342 |
| 377 | 20230612 | 131400 | 5206662130 | 5250 | 5250 | 5260 | 5250 | 951 |
| 378 | 20230612 | 131300 | 5201666000 | 5250 | 5250 | 5260 | 5250 | 1167 |
| 379 | 20230612 | 131200 | 5195531880 | 5250 | 5250 | 5260 | 5240 | 1257 |
| 380 | 20230612 | 131100 | 5188930790 | 5240 | 5250 | 5260 | 5240 | 1737 |
| 381 | 20230612 | 131000 | 5179813210 | 5250 | 5250 | 5260 | 5240 | 2910 |
| 382 | 20230612 | 130900 | 5164535080 | 5250 | 5250 | 5260 | 5240 | 1239 |
| 383 | 20230612 | 130800 | 5158030410 | 5250 | 5250 | 5250 | 5240 | 3355 |
| 384 | 20230612 | 130700 | 5140421190 | 5240 | 5240 | 5250 | 5240 | 408 |
| 385 | 20230612 | 130600 | 5138280420 | 5240 | 5240 | 5250 | 5240 | 978 |
| 386 | 20230612 | 130500 | 5133150990 | 5250 | 5250 | 5250 | 5240 | 1764 |
| 387 | 20230612 | 130400 | 5123894450 | 5240 | 5240 | 5250 | 5240 | 325 |
| 388 | 20230612 | 130300 | 5122190450 | 5250 | 5250 | 5250 | 5240 | 1655 |
| 389 | 20230612 | 130200 | 5113513120 | 5250 | 5240 | 5250 | 5240 | 992 |
| 390 | 20230612 | 130100 | 5108307680 | 5240 | 5250 | 5250 | 5240 | 1206 |
| 391 | 20230612 | 130000 | 5101979370 | 5250 | 5240 | 5250 | 5240 | 822 |
| 392 | 20230612 | 125900 | 5097669060 | 5250 | 5250 | 5250 | 5240 | 1728 |
| 393 | 20230612 | 125800 | 5088599200 | 5240 | 5250 | 5250 | 5240 | 738 |
| 394 | 20230612 | 125700 | 5084728330 | 5250 | 5240 | 5250 | 5240 | 1689 |
| 395 | 20230612 | 125600 | 5075871310 | 5240 | 5250 | 5250 | 5240 | 983 |
| 396 | 20230612 | 125500 | 5070715150 | 5240 | 5240 | 5250 | 5240 | 1375 |
| 397 | 20230612 | 125400 | 5063508010 | 5250 | 5250 | 5250 | 5240 | 1055 |
| 398 | 20230612 | 125300 | 5057971750 | 5240 | 5240 | 5250 | 5240 | 1551 |
| 399 | 20230612 | 125200 | 5049840160 | 5240 | 5250 | 5250 | 5230 | 2973 |
| 400 | 20230612 | 125100 | 5034261240 | 5240 | 5250 | 5250 | 5240 | 925 |
| 401 | 20230612 | 125000 | 5029406920 | 5240 | 5250 | 5250 | 5240 | 1198 |
| 402 | 20230612 | 124900 | 5023122520 | 5240 | 5240 | 5250 | 5240 | 754 |
| 403 | 20230612 | 124800 | 5019167860 | 5240 | 5250 | 5250 | 5240 | 3270 |
| 404 | 20230612 | 124700 | 5002027350 | 5250 | 5250 | 5250 | 5240 | 2293 |
| 405 | 20230612 | 124600 | 4989992100 | 5250 | 5240 | 5250 | 5240 | 816 |
| 406 | 20230612 | 124500 | 4985710910 | 5240 | 5240 | 5250 | 5240 | 1261 |
| 407 | 20230612 | 124400 | 4979096540 | 5250 | 5250 | 5250 | 5240 | 1243 |
| 408 | 20230612 | 124300 | 4972575110 | 5240 | 5250 | 5250 | 5240 | 1465 |
| 409 | 20230612 | 124200 | 4964895270 | 5240 | 5240 | 5250 | 5240 | 1081 |
| 410 | 20230612 | 124100 | 4959227490 | 5240 | 5250 | 5250 | 5240 | 1446 |
| 411 | 20230612 | 124000 | 4951640340 | 5240 | 5240 | 5250 | 5240 | 1239 |
| 412 | 20230612 | 123900 | 4945139600 | 5250 | 5240 | 5250 | 5240 | 1018 |
| 413 | 20230612 | 123800 | 4939803350 | 5240 | 5240 | 5250 | 5240 | 868 |
| 414 | 20230612 | 123700 | 4935250040 | 5240 | 5240 | 5250 | 5240 | 902 |
| 415 | 20230612 | 123600 | 4930519810 | 5230 | 5230 | 5240 | 5230 | 1864 |
| 416 | 20230612 | 123500 | 4920756100 | 5230 | 5240 | 5250 | 5230 | 3947 |
| 417 | 20230612 | 123400 | 4900095630 | 5240 | 5240 | 5250 | 5240 | 4801 |
| 418 | 20230612 | 123300 | 4874921450 | 5230 | 5230 | 5240 | 5230 | 965 |
| 419 | 20230612 | 123200 | 4869868620 | 5230 | 5240 | 5240 | 5230 | 2800 |
| 420 | 20230612 | 123100 | 4855210430 | 5230 | 5240 | 5240 | 5230 | 782 |
| 421 | 20230612 | 123000 | 4851117830 | 5240 | 5240 | 5240 | 5230 | 1238 |
| 422 | 20230612 | 122900 | 4844633250 | 5240 | 5240 | 5240 | 5230 | 2325 |
| 423 | 20230612 | 122800 | 4832454440 | 5230 | 5250 | 5250 | 5230 | 1303 |
| 424 | 20230612 | 122700 | 4825624360 | 5250 | 5240 | 5250 | 5240 | 2018 |
| 425 | 20230612 | 122600 | 4815033760 | 5240 | 5240 | 5250 | 5240 | 1171 |
| 426 | 20230612 | 122500 | 4808891610 | 5240 | 5240 | 5250 | 5230 | 790 |
| 427 | 20230612 | 122400 | 4804751770 | 5240 | 5230 | 5240 | 5230 | 866 |
| 428 | 20230612 | 122300 | 4800216230 | 5240 | 5240 | 5240 | 5230 | 2262 |
| 429 | 20230612 | 122200 | 4788366970 | 5230 | 5230 | 5240 | 5230 | 720 |
| 430 | 20230612 | 122100 | 4784598190 | 5220 | 5230 | 5240 | 5220 | 2570 |
| 431 | 20230612 | 122000 | 4771160130 | 5240 | 5230 | 5240 | 5230 | 1342 |
| 432 | 20230612 | 121900 | 4764133300 | 5240 | 5230 | 5240 | 5230 | 1090 |
| 433 | 20230612 | 121800 | 4758423690 | 5220 | 5230 | 5230 | 5220 | 2601 |
| 434 | 20230612 | 121700 | 4744824120 | 5220 | 5220 | 5230 | 5220 | 4423 |
| 435 | 20230612 | 121600 | 4721697930 | 5230 | 5220 | 5230 | 5220 | 1042 |
| 436 | 20230612 | 121500 | 4716249930 | 5220 | 5220 | 5230 | 5220 | 922 |
| 437 | 20230612 | 121400 | 4711433630 | 5220 | 5230 | 5230 | 5220 | 776 |
| 438 | 20230612 | 121300 | 4707377450 | 5230 | 5220 | 5230 | 5220 | 2769 |
| 439 | 20230612 | 121200 | 4692899230 | 5230 | 5230 | 5240 | 5220 | 1243 |
| 440 | 20230612 | 121100 | 4686397040 | 5230 | 5220 | 5240 | 5220 | 5190 |
| 441 | 20230612 | 121000 | 4659253560 | 5220 | 5230 | 5240 | 5220 | 6386 |
| 442 | 20230612 | 120900 | 4625850950 | 5230 | 5230 | 5240 | 5230 | 1230 |
| 443 | 20230612 | 120800 | 4619410930 | 5240 | 5240 | 5240 | 5230 | 980 |
| 444 | 20230612 | 120700 | 4614282220 | 5230 | 5230 | 5240 | 5230 | 954 |
| 445 | 20230612 | 120600 | 4609287890 | 5230 | 5240 | 5240 | 5230 | 1392 |
| 446 | 20230612 | 120500 | 4602000910 | 5230 | 5230 | 5240 | 5230 | 995 |
| 447 | 20230612 | 120400 | 4596795050 | 5230 | 5230 | 5240 | 5220 | 1587 |
| 448 | 20230612 | 120300 | 4588489770 | 5240 | 5230 | 5240 | 5220 | 3720 |
| 449 | 20230612 | 120200 | 4569033140 | 5230 | 5220 | 5230 | 5220 | 998 |
| 450 | 20230612 | 120100 | 4563818230 | 5230 | 5210 | 5230 | 5210 | 4171 |
| 451 | 20230612 | 120000 | 4542042430 | 5210 | 5220 | 5220 | 5210 | 488 |
| 452 | 20230612 | 115900 | 4539496830 | 5220 | 5210 | 5220 | 5210 | 1732 |
| 453 | 20230612 | 115800 | 4530467730 | 5210 | 5210 | 5220 | 5210 | 1264 |
| 454 | 20230612 | 115700 | 4523876490 | 5220 | 5220 | 5220 | 5210 | 2379 |
| 455 | 20230612 | 115600 | 4511477920 | 5220 | 5210 | 5220 | 5210 | 1693 |
| 456 | 20230612 | 115500 | 4502656350 | 5210 | 5210 | 5220 | 5210 | 2367 |
| 457 | 20230612 | 115400 | 4490315960 | 5210 | 5220 | 5220 | 5210 | 1449 |
| 458 | 20230612 | 115300 | 4482762670 | 5210 | 5210 | 5220 | 5210 | 1701 |
| 459 | 20230612 | 115200 | 4473899350 | 5210 | 5210 | 5220 | 5210 | 2320 |
| 460 | 20230612 | 115100 | 4461804040 | 5210 | 5220 | 5220 | 5210 | 1742 |
| 461 | 20230612 | 115000 | 4452723540 | 5220 | 5210 | 5220 | 5200 | 3529 |
| 462 | 20230612 | 114900 | 4434333660 | 5210 | 5210 | 5220 | 5200 | 4789 |
| 463 | 20230612 | 114800 | 4409379330 | 5200 | 5210 | 5210 | 5200 | 1913 |
| 464 | 20230612 | 114700 | 4399425390 | 5200 | 5200 | 5210 | 5200 | 1374 |
| 465 | 20230612 | 114600 | 4392278650 | 5200 | 5210 | 5210 | 5200 | 1802 |
| 466 | 20230612 | 114500 | 4382903920 | 5200 | 5220 | 5220 | 5200 | 14429 |
| 467 | 20230612 | 114400 | 4307598020 | 5220 | 5230 | 5230 | 5220 | 2339 |
| 468 | 20230612 | 114300 | 4295381140 | 5230 | 5200 | 5240 | 5200 | 11426 |
| 469 | 20230612 | 114200 | 4235837350 | 5200 | 5210 | 5210 | 5200 | 2943 |
| 470 | 20230612 | 114100 | 4220525870 | 5200 | 5210 | 5210 | 5200 | 1779 |
| 471 | 20230612 | 114000 | 4211270720 | 5200 | 5220 | 5220 | 5200 | 10264 |
| 472 | 20230612 | 113900 | 4157719040 | 5220 | 5200 | 5230 | 5200 | 15207 |
| 473 | 20230612 | 113800 | 4078578810 | 5200 | 5210 | 5210 | 5200 | 1979 |
| 474 | 20230612 | 113700 | 4068281540 | 5200 | 5210 | 5210 | 5200 | 10480 |
| 475 | 20230612 | 113600 | 4013782400 | 5200 | 5210 | 5210 | 5200 | 8149 |
| 476 | 20230612 | 113500 | 3971398190 | 5210 | 5210 | 5230 | 5200 | 2085 |
| 477 | 20230612 | 113400 | 3960516960 | 5240 | 5210 | 5240 | 5200 | 15545 |
| 478 | 20230612 | 113300 | 3879328120 | 5210 | 5210 | 5210 | 5200 | 2046 |
| 479 | 20230612 | 113200 | 3868682470 | 5210 | 5210 | 5220 | 5210 | 3937 |
| 480 | 20230612 | 113100 | 3848167330 | 5210 | 5210 | 5220 | 5210 | 2905 |
| 481 | 20230612 | 113000 | 3833026640 | 5210 | 5210 | 5220 | 5210 | 1895 |
| 482 | 20230612 | 112900 | 3823147560 | 5210 | 5210 | 5220 | 5200 | 2584 |
| 483 | 20230612 | 112800 | 3809682740 | 5210 | 5210 | 5220 | 5210 | 2649 |
| 484 | 20230612 | 112700 | 3795876320 | 5210 | 5210 | 5220 | 5210 | 2317 |
| 485 | 20230612 | 112600 | 3783800400 | 5210 | 5220 | 5220 | 5210 | 1858 |
| 486 | 20230612 | 112500 | 3774117150 | 5210 | 5210 | 5220 | 5210 | 1505 |
| 487 | 20230612 | 112400 | 3766274180 | 5210 | 5210 | 5220 | 5210 | 2727 |
| 488 | 20230612 | 112300 | 3752057950 | 5210 | 5220 | 5220 | 5210 | 1580 |
| 489 | 20230612 | 112200 | 3743823040 | 5220 | 5210 | 5220 | 5210 | 997 |
| 490 | 20230612 | 112100 | 3738626620 | 5210 | 5210 | 5220 | 5210 | 5286 |
| 491 | 20230612 | 112000 | 3711075250 | 5220 | 5210 | 5220 | 5210 | 2140 |
| 492 | 20230612 | 111900 | 3699917740 | 5220 | 5220 | 5220 | 5210 | 2453 |
| 493 | 20230612 | 111800 | 3687134670 | 5220 | 5210 | 5220 | 5210 | 1795 |
| 494 | 20230612 | 111700 | 3677776820 | 5220 | 5220 | 5220 | 5210 | 12459 |
| 495 | 20230612 | 111600 | 3612853250 | 5220 | 5220 | 5220 | 5210 | 2223 |
| 496 | 20230612 | 111500 | 3601268550 | 5220 | 5220 | 5220 | 5210 | 1846 |
| 497 | 20230612 | 111400 | 3591645660 | 5220 | 5220 | 5220 | 5210 | 2229 |
| 498 | 20230612 | 111300 | 3580022800 | 5220 | 5220 | 5220 | 5210 | 4376 |
| 499 | 20230612 | 111200 | 3557222870 | 5210 | 5220 | 5220 | 5210 | 1910 |
| 500 | 20230612 | 111100 | 3547261660 | 5210 | 5220 | 5220 | 5210 | 3104 |
| 501 | 20230612 | 111000 | 3531082390 | 5220 | 5210 | 5220 | 5210 | 1662 |
| 502 | 20230612 | 110900 | 3522417830 | 5220 | 5220 | 5220 | 5210 | 2431 |
| 503 | 20230612 | 110800 | 3509746180 | 5210 | 5220 | 5220 | 5210 | 2637 |
| 504 | 20230612 | 110700 | 3496000800 | 5220 | 5240 | 5240 | 5220 | 7412 |
| 505 | 20230612 | 110600 | 3457260460 | 5230 | 5220 | 5240 | 5220 | 17787 |
| 506 | 20230612 | 110500 | 3364148760 | 5220 | 5220 | 5230 | 5220 | 3284 |
| 507 | 20230612 | 110400 | 3346996960 | 5220 | 5230 | 5230 | 5220 | 1992 |
| 508 | 20230612 | 110300 | 3336594950 | 5230 | 5220 | 5230 | 5220 | 3164 |
| 509 | 20230612 | 110200 | 3320064790 | 5220 | 5230 | 5230 | 5220 | 1703 |
| 510 | 20230612 | 110100 | 3311168650 | 5220 | 5230 | 5230 | 5220 | 3065 |
| 511 | 20230612 | 110000 | 3295154160 | 5220 | 5240 | 5240 | 5220 | 1644 |
| 512 | 20230612 | 105900 | 3286558100 | 5230 | 5220 | 5250 | 5220 | 5664 |
| 513 | 20230612 | 105800 | 3256912790 | 5220 | 5230 | 5240 | 5220 | 1275 |
| 514 | 20230612 | 105700 | 3250248280 | 5240 | 5230 | 5240 | 5230 | 1437 |
| 515 | 20230612 | 105600 | 3242730290 | 5230 | 5230 | 5230 | 5220 | 2000 |
| 516 | 20230612 | 105500 | 3232273330 | 5230 | 5240 | 5240 | 5220 | 1931 |
| 517 | 20230612 | 105400 | 3222170090 | 5230 | 5230 | 5240 | 5230 | 871 |
| 518 | 20230612 | 105300 | 3217612810 | 5230 | 5230 | 5240 | 5230 | 2383 |
| 519 | 20230612 | 105200 | 3205139140 | 5240 | 5240 | 5240 | 5230 | 2487 |
| 520 | 20230612 | 105100 | 3192124670 | 5230 | 5240 | 5240 | 5230 | 1677 |
| 521 | 20230612 | 105000 | 3183351490 | 5240 | 5220 | 5250 | 5220 | 13203 |
| 522 | 20230612 | 104900 | 3114071760 | 5230 | 5220 | 5230 | 5220 | 1228 |
| 523 | 20230612 | 104800 | 3107656010 | 5230 | 5230 | 5240 | 5230 | 1176 |
| 524 | 20230612 | 104700 | 3101503570 | 5230 | 5230 | 5240 | 5230 | 2005 |
| 525 | 20230612 | 104600 | 3091011890 | 5240 | 5240 | 5240 | 5230 | 2132 |
| 526 | 20230612 | 104500 | 3079853670 | 5240 | 5230 | 5240 | 5230 | 1294 |
| 527 | 20230612 | 104400 | 3073081580 | 5230 | 5230 | 5240 | 5230 | 1749 |
| 528 | 20230612 | 104300 | 3063929680 | 5230 | 5230 | 5240 | 5230 | 2459 |
| 529 | 20230612 | 104200 | 3051056390 | 5230 | 5230 | 5240 | 5230 | 3802 |
| 530 | 20230612 | 104100 | 3031170790 | 5230 | 5230 | 5240 | 5230 | 2603 |
| 531 | 20230612 | 104000 | 3017551270 | 5240 | 5240 | 5240 | 5230 | 1486 |
| 532 | 20230612 | 103900 | 3009774230 | 5230 | 5230 | 5240 | 5230 | 2782 |
| 533 | 20230612 | 103800 | 2995211750 | 5240 | 5230 | 5240 | 5230 | 1951 |
| 534 | 20230612 | 103700 | 2985000510 | 5230 | 5230 | 5240 | 5230 | 1939 |
| 535 | 20230612 | 103600 | 2974854480 | 5240 | 5240 | 5240 | 5230 | 2736 |
| 536 | 20230612 | 103500 | 2960530070 | 5240 | 5240 | 5250 | 5240 | 1679 |
| 537 | 20230612 | 103400 | 2951730270 | 5240 | 5250 | 5250 | 5240 | 1825 |
| 538 | 20230612 | 103300 | 2942161350 | 5250 | 5260 | 5260 | 5240 | 8729 |
| 539 | 20230612 | 103200 | 2896291350 | 5270 | 5260 | 5270 | 5250 | 3577 |
| 540 | 20230612 | 103100 | 2877472730 | 5260 | 5260 | 5270 | 5260 | 1476 |
| 541 | 20230612 | 103000 | 2869703960 | 5260 | 5270 | 5270 | 5260 | 1585 |
| 542 | 20230612 | 102900 | 2861361560 | 5270 | 5270 | 5270 | 5260 | 1975 |
| 543 | 20230612 | 102800 | 2850970300 | 5260 | 5260 | 5270 | 5260 | 1765 |
| 544 | 20230612 | 102700 | 2841680580 | 5260 | 5260 | 5270 | 5260 | 1430 |
| 545 | 20230612 | 102600 | 2834154330 | 5260 | 5260 | 5270 | 5260 | 814 |
| 546 | 20230612 | 102500 | 2829870190 | 5260 | 5260 | 5270 | 5260 | 1902 |
| 547 | 20230612 | 102400 | 2819858830 | 5270 | 5260 | 5270 | 5250 | 2484 |
| 548 | 20230612 | 102300 | 2806799820 | 5260 | 5250 | 5260 | 5250 | 1305 |
| 549 | 20230612 | 102200 | 2799945430 | 5260 | 5260 | 5260 | 5250 | 2504 |
| 550 | 20230612 | 102100 | 2786779230 | 5250 | 5260 | 5260 | 5250 | 3011 |
| 551 | 20230612 | 102000 | 2770961270 | 5250 | 5260 | 5260 | 5250 | 1643 |
| 552 | 20230612 | 101900 | 2762329850 | 5260 | 5260 | 5260 | 5250 | 1658 |
| 553 | 20230612 | 101800 | 2753618330 | 5260 | 5250 | 5260 | 5250 | 2328 |
| 554 | 20230612 | 101700 | 2741384440 | 5260 | 5260 | 5270 | 5250 | 8480 |
| 555 | 20230612 | 101600 | 2696779840 | 5260 | 5270 | 5270 | 5260 | 1909 |
| 556 | 20230612 | 101500 | 2686729300 | 5270 | 5280 | 5280 | 5260 | 3971 |
| 557 | 20230612 | 101400 | 2665800410 | 5280 | 5280 | 5280 | 5270 | 1782 |
| 558 | 20230612 | 101300 | 2656396700 | 5280 | 5270 | 5290 | 5260 | 27511 |
| 559 | 20230612 | 101200 | 2511275650 | 5260 | 5260 | 5270 | 5250 | 5318 |
| 560 | 20230612 | 101100 | 2483277660 | 5260 | 5260 | 5260 | 5250 | 6047 |
| 561 | 20230612 | 101000 | 2451479990 | 5260 | 5250 | 5260 | 5250 | 1544 |
| 562 | 20230612 | 100900 | 2443368400 | 5260 | 5240 | 5260 | 5240 | 1462 |
| 563 | 20230612 | 100800 | 2435694780 | 5250 | 5240 | 5270 | 5240 | 16715 |
| 564 | 20230612 | 100700 | 2347816960 | 5240 | 5250 | 5250 | 5240 | 2310 |
| 565 | 20230612 | 100600 | 2335707360 | 5240 | 5240 | 5250 | 5240 | 1978 |
| 566 | 20230612 | 100500 | 2325337410 | 5240 | 5250 | 5250 | 5240 | 2115 |
| 567 | 20230612 | 100400 | 2314248400 | 5250 | 5230 | 5250 | 5230 | 2653 |
| 568 | 20230612 | 100300 | 2300344590 | 5240 | 5230 | 5240 | 5230 | 1075 |
| 569 | 20230612 | 100200 | 2294717200 | 5240 | 5240 | 5240 | 5230 | 7080 |
| 570 | 20230612 | 100100 | 2257672630 | 5240 | 5230 | 5240 | 5230 | 2425 |
| 571 | 20230612 | 100000 | 2244980540 | 5230 | 5220 | 5240 | 5200 | 41116 |
| 572 | 20230612 | 095900 | 2030985900 | 5220 | 5220 | 5230 | 5210 | 1355 |
| 573 | 20230612 | 095800 | 2023914590 | 5220 | 5220 | 5230 | 5220 | 1841 |
| 574 | 20230612 | 095700 | 2014296910 | 5220 | 5220 | 5230 | 5210 | 10790 |
| 575 | 20230612 | 095600 | 1958025850 | 5210 | 5230 | 5230 | 5210 | 8646 |
| 576 | 20230612 | 095500 | 1912911280 | 5230 | 5220 | 5230 | 5220 | 1760 |
| 577 | 20230612 | 095400 | 1903722020 | 5220 | 5220 | 5230 | 5220 | 2409 |
| 578 | 20230612 | 095300 | 1891138570 | 5220 | 5240 | 5240 | 5220 | 3275 |
| 579 | 20230612 | 095200 | 1874012170 | 5240 | 5220 | 5240 | 5220 | 3043 |
| 580 | 20230612 | 095100 | 1858103400 | 5220 | 5230 | 5240 | 5220 | 1455 |
| 581 | 20230612 | 095000 | 1850492240 | 5240 | 5210 | 5240 | 5210 | 19358 |
| 582 | 20230612 | 094900 | 1749383690 | 5210 | 5210 | 5220 | 5200 | 1449 |
| 583 | 20230612 | 094800 | 1741834490 | 5210 | 5220 | 5220 | 5210 | 5718 |
| 584 | 20230612 | 094700 | 1712039220 | 5220 | 5220 | 5230 | 5210 | 13600 |
| 585 | 20230612 | 094600 | 1641164130 | 5220 | 5230 | 5230 | 5220 | 2866 |
| 586 | 20230612 | 094500 | 1626197800 | 5230 | 5240 | 5240 | 5230 | 3099 |
| 587 | 20230612 | 094400 | 1609984930 | 5240 | 5250 | 5250 | 5240 | 12607 |
| 588 | 20230612 | 094300 | 1543907400 | 5250 | 5250 | 5250 | 5240 | 2706 |
| 589 | 20230612 | 094200 | 1529706520 | 5250 | 5250 | 5260 | 5240 | 4105 |
| 590 | 20230612 | 094100 | 1508160060 | 5250 | 5250 | 5260 | 5250 | 5642 |
| 591 | 20230612 | 094000 | 1478535330 | 5260 | 5250 | 5260 | 5250 | 1238 |
| 592 | 20230612 | 093900 | 1472029830 | 5250 | 5260 | 5260 | 5250 | 3259 |
| 593 | 20230612 | 093800 | 1454906890 | 5260 | 5260 | 5260 | 5250 | 1837 |
| 594 | 20230612 | 093700 | 1445254260 | 5260 | 5260 | 5270 | 5260 | 4545 |
| 595 | 20230612 | 093600 | 1421343700 | 5270 | 5260 | 5270 | 5260 | 2121 |
| 596 | 20230612 | 093500 | 1410175210 | 5260 | 5260 | 5270 | 5250 | 11509 |
| 597 | 20230612 | 093400 | 1349627750 | 5270 | 5260 | 5270 | 5260 | 1329 |
| 598 | 20230612 | 093300 | 1342636140 | 5260 | 5270 | 5270 | 5260 | 1258 |
| 599 | 20230612 | 093200 | 1336009720 | 5260 | 5270 | 5270 | 5260 | 7957 |
| 600 | 20230612 | 093100 | 1294078100 | 5270 | 5260 | 5270 | 5250 | 13559 |
| 601 | 20230612 | 093000 | 1222741150 | 5270 | 5270 | 5270 | 5260 | 14275 |
| 602 | 20230612 | 092900 | 1147648360 | 5270 | 5260 | 5270 | 5260 | 1765 |
| 603 | 20230612 | 092800 | 1138356950 | 5260 | 5260 | 5270 | 5260 | 510 |
| 604 | 20230612 | 092700 | 1135673650 | 5260 | 5270 | 5270 | 5260 | 1166 |
| 605 | 20230612 | 092600 | 1129536210 | 5260 | 5270 | 5270 | 5260 | 668 |
| 606 | 20230612 | 092500 | 1126017640 | 5270 | 5260 | 5270 | 5260 | 2239 |
| 607 | 20230612 | 092400 | 1114230400 | 5270 | 5280 | 5280 | 5260 | 7045 |
| 608 | 20230612 | 092300 | 1077132390 | 5280 | 5250 | 5280 | 5250 | 12288 |
| 609 | 20230612 | 092200 | 1012466060 | 5260 | 5250 | 5260 | 5250 | 791 |
| 610 | 20230612 | 092100 | 1008310250 | 5250 | 5240 | 5250 | 5240 | 3416 |
| 611 | 20230612 | 092000 | 990379860 | 5240 | 5240 | 5250 | 5230 | 1766 |
| 612 | 20230612 | 091900 | 981123100 | 5240 | 5230 | 5250 | 5230 | 4718 |
| 613 | 20230612 | 091800 | 956433890 | 5230 | 5260 | 5260 | 5230 | 3545 |
| 614 | 20230612 | 091700 | 937805970 | 5260 | 5250 | 5260 | 5240 | 10927 |
| 615 | 20230612 | 091600 | 880411610 | 5250 | 5250 | 5260 | 5250 | 2197 |
| 616 | 20230612 | 091500 | 868874620 | 5250 | 5260 | 5260 | 5250 | 7941 |
| 617 | 20230612 | 091400 | 827152980 | 5260 | 5270 | 5270 | 5250 | 2622 |
| 618 | 20230612 | 091300 | 813360900 | 5270 | 5250 | 5270 | 5250 | 7495 |
| 619 | 20230612 | 091200 | 773961390 | 5250 | 5260 | 5260 | 5250 | 1320 |
| 620 | 20230612 | 091100 | 767029730 | 5230 | 5220 | 5250 | 5220 | 47855 |
| 621 | 20230612 | 091000 | 516660430 | 5210 | 5200 | 5220 | 5180 | 25734 |
| 622 | 20230612 | 090900 | 382795880 | 5200 | 5220 | 5230 | 5200 | 10451 |
| 623 | 20230612 | 090800 | 328374810 | 5230 | 5230 | 5240 | 5220 | 10077 |
| 624 | 20230612 | 090700 | 275665420 | 5230 | 5240 | 5240 | 5230 | 1737 |
| 625 | 20230612 | 090600 | 266571100 | 5240 | 5240 | 5240 | 5230 | 1482 |
| 626 | 20230612 | 090500 | 258814390 | 5240 | 5220 | 5240 | 5210 | 18562 |
| 627 | 20230612 | 090400 | 161883430 | 5230 | 5230 | 5240 | 5220 | 3402 |
| 628 | 20230612 | 090300 | 144075320 | 5230 | 5250 | 5250 | 5220 | 2242 |
| 629 | 20230612 | 090200 | 132350660 | 5250 | 5220 | 5250 | 5220 | 8136 |
| 630 | 20230612 | 090100 | 89759770 | 5240 | 5230 | 5250 | 5230 | 8520 |
| 631 | 20230612 | 090000 | 45130890 | 5240 | 5250 | 5250 | 5230 | 8605 |