29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 183300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 31886 |
| 3 | 20230619 | 183200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230619 | 183100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230619 | 183000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230619 | 182900 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230619 | 182800 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230619 | 182700 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230619 | 182600 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230619 | 182500 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230619 | 182400 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230619 | 182300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230619 | 182200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230619 | 182100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230619 | 182000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230619 | 181900 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230619 | 181800 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230619 | 181700 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230619 | 181600 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230619 | 181500 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230619 | 181400 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230619 | 181300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230619 | 181200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230619 | 181100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230619 | 181000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230619 | 180900 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230619 | 180800 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230619 | 180700 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230619 | 180600 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230619 | 180500 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230619 | 180400 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230619 | 180300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 31886 |
| 33 | 20230619 | 180200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230619 | 180100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230619 | 180000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230619 | 175900 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230619 | 175800 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230619 | 175700 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230619 | 175600 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230619 | 175500 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230619 | 175400 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230619 | 175300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230619 | 175200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230619 | 175100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230619 | 175000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230619 | 174900 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230619 | 174800 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230619 | 174700 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230619 | 174600 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230619 | 174500 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230619 | 174400 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230619 | 174300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230619 | 174200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230619 | 174100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230619 | 174000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230619 | 173900 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230619 | 173800 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230619 | 173700 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230619 | 173600 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230619 | 173500 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230619 | 173400 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230619 | 173300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 31886 |
| 63 | 20230619 | 173200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230619 | 173100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230619 | 173000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230619 | 172900 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230619 | 172800 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230619 | 172700 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230619 | 172600 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230619 | 172500 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230619 | 172400 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230619 | 172300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230619 | 172200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230619 | 172100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230619 | 172000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230619 | 171900 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230619 | 171800 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230619 | 171700 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230619 | 171600 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230619 | 171500 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230619 | 171400 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230619 | 171300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230619 | 171200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230619 | 171100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230619 | 171000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230619 | 170900 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230619 | 170800 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230619 | 170700 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230619 | 170600 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230619 | 170500 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230619 | 170400 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230619 | 170300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 31886 |
| 93 | 20230619 | 170200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230619 | 170100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230619 | 170000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230619 | 165900 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230619 | 165800 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230619 | 165700 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230619 | 165600 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230619 | 165500 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230619 | 165400 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230619 | 165300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230619 | 165200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230619 | 165100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230619 | 165000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230619 | 164900 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230619 | 164800 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230619 | 164700 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230619 | 164600 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230619 | 164500 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230619 | 164400 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230619 | 164300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230619 | 164200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230619 | 164100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230619 | 164000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230619 | 163900 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230619 | 163800 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230619 | 163700 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230619 | 163600 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230619 | 163500 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230619 | 163400 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230619 | 163300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 31886 |
| 123 | 20230619 | 163200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230619 | 163100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230619 | 163000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230619 | 162900 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230619 | 162800 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230619 | 162700 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230619 | 162600 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230619 | 162500 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230619 | 162400 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230619 | 162300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230619 | 162200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230619 | 162100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230619 | 162000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230619 | 161900 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230619 | 161800 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230619 | 161700 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230619 | 161600 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230619 | 161500 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230619 | 161400 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230619 | 161300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230619 | 161200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230619 | 161100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230619 | 161000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230619 | 160900 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230619 | 160800 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230619 | 160700 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230619 | 160600 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230619 | 160500 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230619 | 160400 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230619 | 160300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 31886 |
| 153 | 20230619 | 160200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230619 | 160100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230619 | 160000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230619 | 155900 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230619 | 155800 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230619 | 155700 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230619 | 155600 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230619 | 155500 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230619 | 155400 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230619 | 155300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230619 | 155200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230619 | 155100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230619 | 155000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230619 | 154900 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230619 | 154800 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230619 | 154700 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230619 | 154600 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230619 | 154500 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230619 | 154400 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230619 | 154300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230619 | 154200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230619 | 154100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230619 | 154000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230619 | 153900 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230619 | 153800 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230619 | 153700 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230619 | 153600 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230619 | 153500 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230619 | 153400 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230619 | 153300 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 31886 |
| 183 | 20230619 | 153200 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230619 | 153100 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230619 | 153000 | 7980321010 | 5290 | 5290 | 5290 | 5290 | 31886 |
| 186 | 20230619 | 152900 | 7811644070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20230619 | 152800 | 7811644070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20230619 | 152700 | 7811644070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20230619 | 152600 | 7811644070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20230619 | 152500 | 7811644070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20230619 | 152400 | 7811644070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20230619 | 152300 | 7811644070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20230619 | 152200 | 7811644070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20230619 | 152100 | 7811644070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20230619 | 152000 | 7811644070 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20230619 | 151900 | 7811644070 | 5280 | 5280 | 5290 | 5280 | 2898 |
| 197 | 20230619 | 151800 | 7796330640 | 5280 | 5280 | 5290 | 5280 | 3321 |
| 198 | 20230619 | 151700 | 7778791450 | 5280 | 5280 | 5290 | 5280 | 971 |
| 199 | 20230619 | 151600 | 7773663480 | 5290 | 5280 | 5290 | 5280 | 753 |
| 200 | 20230619 | 151500 | 7769686890 | 5290 | 5280 | 5290 | 5280 | 562 |
| 201 | 20230619 | 151400 | 7766716610 | 5290 | 5280 | 5290 | 5280 | 4671 |
| 202 | 20230619 | 151300 | 7742051500 | 5280 | 5280 | 5290 | 5280 | 3457 |
| 203 | 20230619 | 151200 | 7723796810 | 5290 | 5280 | 5290 | 5280 | 633 |
| 204 | 20230619 | 151100 | 7720454000 | 5290 | 5280 | 5290 | 5280 | 2384 |
| 205 | 20230619 | 151000 | 7707846240 | 5280 | 5280 | 5290 | 5280 | 976 |
| 206 | 20230619 | 150900 | 7702691170 | 5280 | 5280 | 5290 | 5280 | 2057 |
| 207 | 20230619 | 150800 | 7691820610 | 5290 | 5280 | 5290 | 5280 | 364 |
| 208 | 20230619 | 150700 | 7689897630 | 5280 | 5290 | 5290 | 5280 | 843 |
| 209 | 20230619 | 150600 | 7685446170 | 5280 | 5280 | 5290 | 5280 | 1036 |
| 210 | 20230619 | 150500 | 7679973750 | 5280 | 5280 | 5290 | 5280 | 989 |
| 211 | 20230619 | 150400 | 7674751590 | 5280 | 5280 | 5290 | 5280 | 1321 |
| 212 | 20230619 | 150300 | 7667775300 | 5280 | 5280 | 5290 | 5280 | 1167 |
| 213 | 20230619 | 150200 | 7661612930 | 5280 | 5280 | 5290 | 5280 | 804 |
| 214 | 20230619 | 150100 | 7657366520 | 5290 | 5290 | 5290 | 5280 | 440 |
| 215 | 20230619 | 150000 | 7655042220 | 5280 | 5290 | 5290 | 5280 | 511 |
| 216 | 20230619 | 145900 | 7652342050 | 5290 | 5280 | 5290 | 5280 | 927 |
| 217 | 20230619 | 145800 | 7647445810 | 5280 | 5290 | 5290 | 5280 | 478 |
| 218 | 20230619 | 145700 | 7644921330 | 5290 | 5290 | 5290 | 5280 | 8154 |
| 219 | 20230619 | 145600 | 7601866510 | 5280 | 5280 | 5290 | 5280 | 5265 |
| 220 | 20230619 | 145500 | 7574067080 | 5280 | 5280 | 5290 | 5280 | 630 |
| 221 | 20230619 | 145400 | 7570738510 | 5280 | 5280 | 5290 | 5280 | 535 |
| 222 | 20230619 | 145300 | 7567912650 | 5280 | 5280 | 5290 | 5280 | 369 |
| 223 | 20230619 | 145200 | 7565963980 | 5280 | 5280 | 5290 | 5280 | 491 |
| 224 | 20230619 | 145100 | 7563369810 | 5280 | 5290 | 5290 | 5280 | 1954 |
| 225 | 20230619 | 145000 | 7553050820 | 5280 | 5290 | 5290 | 5280 | 33762 |
| 226 | 20230619 | 144900 | 7374472710 | 5290 | 5290 | 5300 | 5290 | 325 |
| 227 | 20230619 | 144800 | 7372752800 | 5300 | 5290 | 5300 | 5290 | 4210 |
| 228 | 20230619 | 144700 | 7350480680 | 5290 | 5290 | 5300 | 5290 | 590 |
| 229 | 20230619 | 144600 | 7347358900 | 5300 | 5290 | 5300 | 5290 | 1351 |
| 230 | 20230619 | 144500 | 7340209550 | 5290 | 5290 | 5300 | 5290 | 1180 |
| 231 | 20230619 | 144400 | 7333966300 | 5290 | 5290 | 5300 | 5290 | 631 |
| 232 | 20230619 | 144300 | 7330625500 | 5290 | 5290 | 5300 | 5290 | 1628 |
| 233 | 20230619 | 144200 | 7322011150 | 5290 | 5290 | 5300 | 5290 | 562 |
| 234 | 20230619 | 144100 | 7319037800 | 5290 | 5290 | 5300 | 5290 | 375 |
| 235 | 20230619 | 144000 | 7317052850 | 5300 | 5290 | 5300 | 5290 | 562 |
| 236 | 20230619 | 143900 | 7314079100 | 5290 | 5290 | 5300 | 5290 | 401 |
| 237 | 20230619 | 143800 | 7311956130 | 5290 | 5290 | 5300 | 5290 | 1749 |
| 238 | 20230619 | 143700 | 7302701810 | 5290 | 5290 | 5300 | 5290 | 909 |
| 239 | 20230619 | 143600 | 7297893060 | 5290 | 5290 | 5300 | 5290 | 984 |
| 240 | 20230619 | 143500 | 7292686740 | 5290 | 5290 | 5300 | 5290 | 494 |
| 241 | 20230619 | 143400 | 7290072910 | 5290 | 5290 | 5300 | 5290 | 332 |
| 242 | 20230619 | 143300 | 7288315680 | 5290 | 5290 | 5300 | 5290 | 493 |
| 243 | 20230619 | 143200 | 7285707480 | 5290 | 5290 | 5300 | 5290 | 1501 |
| 244 | 20230619 | 143100 | 7277765900 | 5300 | 5290 | 5300 | 5290 | 908 |
| 245 | 20230619 | 143000 | 7272960930 | 5290 | 5290 | 5300 | 5290 | 238 |
| 246 | 20230619 | 142900 | 7271701790 | 5290 | 5300 | 5300 | 5290 | 446 |
| 247 | 20230619 | 142800 | 7269341010 | 5290 | 5290 | 5300 | 5290 | 280 |
| 248 | 20230619 | 142700 | 7267859610 | 5290 | 5290 | 5300 | 5290 | 547 |
| 249 | 20230619 | 142600 | 7264965030 | 5300 | 5290 | 5300 | 5290 | 419 |
| 250 | 20230619 | 142500 | 7262747070 | 5290 | 5290 | 5300 | 5290 | 649 |
| 251 | 20230619 | 142400 | 7259312880 | 5290 | 5290 | 5300 | 5290 | 342 |
| 252 | 20230619 | 142300 | 7257503430 | 5300 | 5290 | 5300 | 5290 | 1073 |
| 253 | 20230619 | 142200 | 7251822660 | 5300 | 5290 | 5300 | 5290 | 862 |
| 254 | 20230619 | 142100 | 7247259860 | 5290 | 5290 | 5300 | 5290 | 5786 |
| 255 | 20230619 | 142000 | 7216651690 | 5300 | 5290 | 5300 | 5280 | 2011 |
| 256 | 20230619 | 141900 | 7206012190 | 5290 | 5290 | 5300 | 5290 | 1642 |
| 257 | 20230619 | 141800 | 7197325830 | 5290 | 5290 | 5300 | 5290 | 1436 |
| 258 | 20230619 | 141700 | 7189727950 | 5290 | 5290 | 5300 | 5290 | 738 |
| 259 | 20230619 | 141600 | 7185823790 | 5290 | 5290 | 5300 | 5290 | 9962 |
| 260 | 20230619 | 141500 | 7133123860 | 5290 | 5290 | 5300 | 5290 | 1013 |
| 261 | 20230619 | 141400 | 7127763530 | 5290 | 5290 | 5300 | 5290 | 16394 |
| 262 | 20230619 | 141300 | 7040879350 | 5290 | 5300 | 5300 | 5290 | 450 |
| 263 | 20230619 | 141200 | 7038497710 | 5300 | 5280 | 5300 | 5280 | 3977 |
| 264 | 20230619 | 141100 | 7017460040 | 5290 | 5270 | 5290 | 5270 | 8381 |
| 265 | 20230619 | 141000 | 6973210640 | 5270 | 5270 | 5280 | 5270 | 238 |
| 266 | 20230619 | 140900 | 6971956210 | 5270 | 5270 | 5280 | 5270 | 655 |
| 267 | 20230619 | 140800 | 6968502540 | 5270 | 5270 | 5280 | 5270 | 14156 |
| 268 | 20230619 | 140700 | 6893761970 | 5280 | 5280 | 5280 | 5270 | 1651 |
| 269 | 20230619 | 140600 | 6885060360 | 5270 | 5270 | 5280 | 5270 | 1480 |
| 270 | 20230619 | 140500 | 6877257890 | 5270 | 5280 | 5280 | 5270 | 8870 |
| 271 | 20230619 | 140400 | 6830512640 | 5270 | 5270 | 5280 | 5270 | 527 |
| 272 | 20230619 | 140300 | 6827733150 | 5270 | 5270 | 5280 | 5270 | 711 |
| 273 | 20230619 | 140200 | 6823983020 | 5270 | 5270 | 5280 | 5270 | 1069 |
| 274 | 20230619 | 140100 | 6818345240 | 5270 | 5280 | 5280 | 5270 | 957 |
| 275 | 20230619 | 140000 | 6813299290 | 5280 | 5270 | 5280 | 5270 | 931 |
| 276 | 20230619 | 135900 | 6808387300 | 5270 | 5270 | 5280 | 5270 | 1411 |
| 277 | 20230619 | 135800 | 6800950090 | 5270 | 5280 | 5280 | 5270 | 425 |
| 278 | 20230619 | 135700 | 6798708510 | 5280 | 5270 | 5280 | 5270 | 820 |
| 279 | 20230619 | 135600 | 6794379760 | 5270 | 5270 | 5280 | 5270 | 3390 |
| 280 | 20230619 | 135500 | 6776506490 | 5280 | 5270 | 5280 | 5270 | 1126 |
| 281 | 20230619 | 135400 | 6770562400 | 5270 | 5280 | 5280 | 5270 | 181 |
| 282 | 20230619 | 135300 | 6769608510 | 5280 | 5270 | 5280 | 5270 | 527 |
| 283 | 20230619 | 135200 | 6766827610 | 5270 | 5270 | 5280 | 5270 | 1234 |
| 284 | 20230619 | 135100 | 6760322900 | 5270 | 5280 | 5280 | 5270 | 124 |
| 285 | 20230619 | 135000 | 6759668970 | 5270 | 5270 | 5280 | 5270 | 890 |
| 286 | 20230619 | 134900 | 6754975850 | 5270 | 5280 | 5280 | 5270 | 369 |
| 287 | 20230619 | 134800 | 6753029290 | 5280 | 5280 | 5280 | 5270 | 986 |
| 288 | 20230619 | 134700 | 6747825820 | 5280 | 5280 | 5280 | 5270 | 762 |
| 289 | 20230619 | 134600 | 6743804170 | 5280 | 5270 | 5280 | 5270 | 1234 |
| 290 | 20230619 | 134500 | 6737299500 | 5270 | 5270 | 5280 | 5270 | 325 |
| 291 | 20230619 | 134400 | 6735585620 | 5270 | 5260 | 5280 | 5260 | 43685 |
| 292 | 20230619 | 134300 | 6505364420 | 5260 | 5270 | 5270 | 5260 | 2316 |
| 293 | 20230619 | 134200 | 6493175090 | 5270 | 5260 | 5270 | 5260 | 5366 |
| 294 | 20230619 | 134100 | 6464942440 | 5270 | 5270 | 5270 | 5260 | 2325 |
| 295 | 20230619 | 134000 | 6452710500 | 5260 | 5270 | 5270 | 5250 | 49781 |
| 296 | 20230619 | 133900 | 6190891450 | 5260 | 5270 | 5270 | 5260 | 63828 |
| 297 | 20230619 | 133800 | 5854528280 | 5270 | 5290 | 5290 | 5270 | 57851 |
| 298 | 20230619 | 133700 | 5549077460 | 5280 | 5280 | 5290 | 5280 | 7688 |
| 299 | 20230619 | 133600 | 5508484760 | 5280 | 5290 | 5290 | 5280 | 679 |
| 300 | 20230619 | 133500 | 5504894460 | 5290 | 5280 | 5290 | 5280 | 1349 |
| 301 | 20230619 | 133400 | 5497766200 | 5280 | 5290 | 5290 | 5280 | 465 |
| 302 | 20230619 | 133300 | 5495310120 | 5280 | 5280 | 5290 | 5280 | 843 |
| 303 | 20230619 | 133200 | 5490851400 | 5280 | 5280 | 5290 | 5280 | 1176 |
| 304 | 20230619 | 133100 | 5484639020 | 5280 | 5280 | 5290 | 5280 | 1469 |
| 305 | 20230619 | 133000 | 5476873560 | 5290 | 5280 | 5290 | 5280 | 460 |
| 306 | 20230619 | 132900 | 5474441960 | 5290 | 5280 | 5290 | 5280 | 779 |
| 307 | 20230619 | 132800 | 5470322870 | 5280 | 5280 | 5280 | 5280 | 1017 |
| 308 | 20230619 | 132700 | 5464953110 | 5280 | 5280 | 5290 | 5280 | 977 |
| 309 | 20230619 | 132600 | 5459785750 | 5280 | 5280 | 5290 | 5280 | 480 |
| 310 | 20230619 | 132500 | 5457251000 | 5290 | 5280 | 5290 | 5280 | 1009 |
| 311 | 20230619 | 132400 | 5451916230 | 5280 | 5290 | 5290 | 5280 | 3230 |
| 312 | 20230619 | 132300 | 5434849900 | 5290 | 5280 | 5290 | 5280 | 204 |
| 313 | 20230619 | 132200 | 5433771460 | 5280 | 5280 | 5290 | 5280 | 453 |
| 314 | 20230619 | 132100 | 5431378560 | 5290 | 5280 | 5290 | 5280 | 464 |
| 315 | 20230619 | 132000 | 5428926450 | 5280 | 5290 | 5290 | 5280 | 1469 |
| 316 | 20230619 | 131900 | 5421156490 | 5290 | 5290 | 5290 | 5280 | 3071 |
| 317 | 20230619 | 131800 | 5404931790 | 5280 | 5280 | 5290 | 5280 | 733 |
| 318 | 20230619 | 131700 | 5401056740 | 5290 | 5290 | 5290 | 5280 | 458 |
| 319 | 20230619 | 131600 | 5398638430 | 5290 | 5280 | 5290 | 5280 | 415 |
| 320 | 20230619 | 131500 | 5396444760 | 5280 | 5290 | 5290 | 5280 | 2348 |
| 321 | 20230619 | 131400 | 5384044890 | 5280 | 5290 | 5290 | 5280 | 124 |
| 322 | 20230619 | 131300 | 5383390150 | 5290 | 5280 | 5290 | 5280 | 372 |
| 323 | 20230619 | 131200 | 5381423150 | 5280 | 5280 | 5290 | 5280 | 145 |
| 324 | 20230619 | 131100 | 5380657150 | 5280 | 5280 | 5290 | 5280 | 807 |
| 325 | 20230619 | 131000 | 5376393760 | 5280 | 5290 | 5290 | 5280 | 86 |
| 326 | 20230619 | 130900 | 5375939650 | 5280 | 5280 | 5290 | 5280 | 2960 |
| 327 | 20230619 | 130800 | 5360301970 | 5280 | 5290 | 5290 | 5280 | 872 |
| 328 | 20230619 | 130700 | 5355690790 | 5290 | 5290 | 5290 | 5280 | 2835 |
| 329 | 20230619 | 130600 | 5340711090 | 5290 | 5290 | 5290 | 5280 | 5621 |
| 330 | 20230619 | 130500 | 5310978130 | 5290 | 5290 | 5290 | 5290 | 2292 |
| 331 | 20230619 | 130400 | 5298853450 | 5300 | 5300 | 5300 | 5300 | 143 |
| 332 | 20230619 | 130300 | 5298095550 | 5300 | 5290 | 5300 | 5290 | 30768 |
| 333 | 20230619 | 130200 | 5135332380 | 5300 | 5290 | 5300 | 5290 | 1157 |
| 334 | 20230619 | 130100 | 5129210340 | 5290 | 5300 | 5300 | 5290 | 112 |
| 335 | 20230619 | 130000 | 5128616750 | 5300 | 5300 | 5300 | 5290 | 1266 |
| 336 | 20230619 | 125900 | 5121917950 | 5290 | 5300 | 5300 | 5290 | 162 |
| 337 | 20230619 | 125800 | 5121059360 | 5300 | 5300 | 5300 | 5290 | 42 |
| 338 | 20230619 | 125700 | 5120836810 | 5290 | 5290 | 5300 | 5290 | 655 |
| 339 | 20230619 | 125600 | 5117370980 | 5290 | 5300 | 5300 | 5290 | 353 |
| 340 | 20230619 | 125500 | 5115502590 | 5300 | 5300 | 5300 | 5290 | 5442 |
| 341 | 20230619 | 125400 | 5086711380 | 5300 | 5300 | 5300 | 5290 | 3 |
| 342 | 20230619 | 125300 | 5086695490 | 5300 | 5300 | 5300 | 5290 | 5527 |
| 343 | 20230619 | 125200 | 5057443640 | 5300 | 5300 | 5300 | 5300 | 210 |
| 344 | 20230619 | 125100 | 5056330640 | 5300 | 5300 | 5300 | 5300 | 149 |
| 345 | 20230619 | 125000 | 5055540940 | 5300 | 5300 | 5300 | 5300 | 4116 |
| 346 | 20230619 | 124900 | 5033726140 | 5290 | 5300 | 5300 | 5290 | 451 |
| 347 | 20230619 | 124800 | 5031338380 | 5300 | 5300 | 5300 | 5300 | 649 |
| 348 | 20230619 | 124700 | 5027898680 | 5300 | 5300 | 5300 | 5300 | 2089 |
| 349 | 20230619 | 124600 | 5016826980 | 5300 | 5300 | 5300 | 5290 | 316 |
| 350 | 20230619 | 124500 | 5015153110 | 5300 | 5300 | 5300 | 5300 | 114 |
| 351 | 20230619 | 124400 | 5014548910 | 5300 | 5300 | 5300 | 5300 | 528 |
| 352 | 20230619 | 124300 | 5011750510 | 5300 | 5300 | 5300 | 5290 | 12349 |
| 353 | 20230619 | 124200 | 4946301280 | 5300 | 5290 | 5300 | 5290 | 21449 |
| 354 | 20230619 | 124100 | 4832626610 | 5290 | 5300 | 5300 | 5290 | 1393 |
| 355 | 20230619 | 124000 | 4825246140 | 5290 | 5300 | 5300 | 5290 | 7311 |
| 356 | 20230619 | 123900 | 4786499030 | 5290 | 5300 | 5300 | 5290 | 744 |
| 357 | 20230619 | 123800 | 4782562020 | 5300 | 5300 | 5300 | 5300 | 51 |
| 358 | 20230619 | 123700 | 4782291720 | 5300 | 5300 | 5300 | 5290 | 349 |
| 359 | 20230619 | 123600 | 4780444010 | 5300 | 5300 | 5300 | 5300 | 288 |
| 360 | 20230619 | 123500 | 4778917610 | 5300 | 5300 | 5300 | 5300 | 48 |
| 361 | 20230619 | 123400 | 4778663210 | 5300 | 5300 | 5300 | 5300 | 137 |
| 362 | 20230619 | 123300 | 4777937110 | 5290 | 5300 | 5300 | 5290 | 213 |
| 363 | 20230619 | 123200 | 4776808720 | 5300 | 5300 | 5300 | 5290 | 15929 |
| 364 | 20230619 | 123100 | 4692525560 | 5290 | 5290 | 5300 | 5290 | 3363 |
| 365 | 20230619 | 123000 | 4674735220 | 5300 | 5300 | 5300 | 5290 | 1979 |
| 366 | 20230619 | 122900 | 4664259530 | 5290 | 5300 | 5300 | 5290 | 236 |
| 367 | 20230619 | 122800 | 4663008790 | 5290 | 5300 | 5300 | 5290 | 368 |
| 368 | 20230619 | 122700 | 4661059400 | 5300 | 5290 | 5300 | 5290 | 116 |
| 369 | 20230619 | 122600 | 4660444610 | 5300 | 5300 | 5300 | 5290 | 133 |
| 370 | 20230619 | 122500 | 4659739730 | 5300 | 5300 | 5300 | 5290 | 3331 |
| 371 | 20230619 | 122400 | 4642110260 | 5300 | 5300 | 5300 | 5290 | 361 |
| 372 | 20230619 | 122300 | 4640199300 | 5300 | 5290 | 5300 | 5290 | 492 |
| 373 | 20230619 | 122200 | 4637594760 | 5300 | 5300 | 5300 | 5290 | 115 |
| 374 | 20230619 | 122100 | 4636985270 | 5300 | 5300 | 5300 | 5290 | 2758 |
| 375 | 20230619 | 122000 | 4622387870 | 5300 | 5300 | 5300 | 5290 | 302 |
| 376 | 20230619 | 121900 | 4620788600 | 5300 | 5300 | 5300 | 5290 | 385 |
| 377 | 20230619 | 121800 | 4618751040 | 5300 | 5300 | 5300 | 5290 | 427 |
| 378 | 20230619 | 121700 | 4616488350 | 5300 | 5290 | 5300 | 5290 | 733 |
| 379 | 20230619 | 121600 | 4612606920 | 5290 | 5300 | 5300 | 5290 | 421 |
| 380 | 20230619 | 121500 | 4610376630 | 5290 | 5290 | 5300 | 5290 | 541 |
| 381 | 20230619 | 121400 | 4607512860 | 5300 | 5300 | 5300 | 5300 | 123 |
| 382 | 20230619 | 121300 | 4606860960 | 5300 | 5300 | 5300 | 5290 | 1118 |
| 383 | 20230619 | 121200 | 4600942580 | 5290 | 5300 | 5300 | 5290 | 460 |
| 384 | 20230619 | 121100 | 4598507640 | 5300 | 5300 | 5300 | 5290 | 1403 |
| 385 | 20230619 | 121000 | 4591076270 | 5300 | 5290 | 5300 | 5290 | 457 |
| 386 | 20230619 | 120900 | 4588655170 | 5300 | 5300 | 5300 | 5300 | 166 |
| 387 | 20230619 | 120800 | 4587775370 | 5300 | 5300 | 5300 | 5300 | 7 |
| 388 | 20230619 | 120700 | 4587738270 | 5300 | 5300 | 5300 | 5290 | 1964 |
| 389 | 20230619 | 120600 | 4577330070 | 5300 | 5300 | 5300 | 5290 | 205 |
| 390 | 20230619 | 120500 | 4576243580 | 5300 | 5300 | 5300 | 5290 | 133 |
| 391 | 20230619 | 120400 | 4575538690 | 5300 | 5300 | 5300 | 5290 | 648 |
| 392 | 20230619 | 120300 | 4572107640 | 5300 | 5290 | 5300 | 5290 | 11953 |
| 393 | 20230619 | 120200 | 4508860210 | 5300 | 5300 | 5300 | 5300 | 199 |
| 394 | 20230619 | 120100 | 4507805510 | 5300 | 5300 | 5300 | 5290 | 44 |
| 395 | 20230619 | 120000 | 4507572320 | 5300 | 5290 | 5300 | 5290 | 243 |
| 396 | 20230619 | 115900 | 4506284830 | 5290 | 5300 | 5300 | 5290 | 114 |
| 397 | 20230619 | 115800 | 4505680670 | 5300 | 5300 | 5300 | 5300 | 216 |
| 398 | 20230619 | 115700 | 4504535870 | 5290 | 5300 | 5300 | 5290 | 155 |
| 399 | 20230619 | 115600 | 4503714530 | 5300 | 5290 | 5300 | 5290 | 79 |
| 400 | 20230619 | 115500 | 4503295840 | 5300 | 5290 | 5300 | 5290 | 339 |
| 401 | 20230619 | 115400 | 4501499150 | 5300 | 5300 | 5300 | 5300 | 20 |
| 402 | 20230619 | 115300 | 4501393150 | 5300 | 5300 | 5300 | 5290 | 332 |
| 403 | 20230619 | 115200 | 4499633570 | 5300 | 5300 | 5300 | 5290 | 686 |
| 404 | 20230619 | 115100 | 4495998300 | 5290 | 5300 | 5300 | 5290 | 199 |
| 405 | 20230619 | 115000 | 4494944000 | 5300 | 5300 | 5300 | 5290 | 305 |
| 406 | 20230619 | 114900 | 4493329300 | 5300 | 5300 | 5300 | 5300 | 327 |
| 407 | 20230619 | 114800 | 4491596200 | 5300 | 5300 | 5300 | 5290 | 375 |
| 408 | 20230619 | 114700 | 4489608860 | 5300 | 5300 | 5300 | 5300 | 63 |
| 409 | 20230619 | 114600 | 4489274960 | 5300 | 5290 | 5300 | 5290 | 432 |
| 410 | 20230619 | 114500 | 4486988360 | 5290 | 5290 | 5300 | 5290 | 1110 |
| 411 | 20230619 | 114400 | 4481116380 | 5300 | 5300 | 5300 | 5290 | 139 |
| 412 | 20230619 | 114300 | 4480379690 | 5300 | 5300 | 5300 | 5290 | 881 |
| 413 | 20230619 | 114200 | 4475718260 | 5290 | 5290 | 5300 | 5290 | 479 |
| 414 | 20230619 | 114100 | 4473181300 | 5300 | 5290 | 5300 | 5290 | 281 |
| 415 | 20230619 | 114000 | 4471693070 | 5290 | 5300 | 5300 | 5290 | 911 |
| 416 | 20230619 | 113900 | 4466864790 | 5300 | 5300 | 5300 | 5290 | 232 |
| 417 | 20230619 | 113800 | 4465635390 | 5290 | 5300 | 5300 | 5290 | 64 |
| 418 | 20230619 | 113700 | 4465296350 | 5300 | 5300 | 5310 | 5290 | 43975 |
| 419 | 20230619 | 113600 | 4232432520 | 5310 | 5310 | 5310 | 5300 | 386 |
| 420 | 20230619 | 113500 | 4230383070 | 5310 | 5310 | 5310 | 5300 | 661 |
| 421 | 20230619 | 113400 | 4226876020 | 5310 | 5310 | 5310 | 5300 | 1440 |
| 422 | 20230619 | 113300 | 4219240170 | 5310 | 5310 | 5310 | 5300 | 15 |
| 423 | 20230619 | 113200 | 4219160530 | 5310 | 5310 | 5310 | 5300 | 247 |
| 424 | 20230619 | 113100 | 4217849460 | 5300 | 5310 | 5310 | 5300 | 774 |
| 425 | 20230619 | 113000 | 4213739630 | 5310 | 5310 | 5310 | 5310 | 611 |
| 426 | 20230619 | 112900 | 4210495220 | 5310 | 5310 | 5310 | 5310 | 42 |
| 427 | 20230619 | 112800 | 4210272200 | 5310 | 5310 | 5310 | 5310 | 233 |
| 428 | 20230619 | 112700 | 4209034970 | 5310 | 5310 | 5310 | 5310 | 230 |
| 429 | 20230619 | 112600 | 4207813670 | 5310 | 5300 | 5310 | 5300 | 552 |
| 430 | 20230619 | 112500 | 4204886360 | 5310 | 5310 | 5310 | 5300 | 349 |
| 431 | 20230619 | 112400 | 4203034740 | 5300 | 5310 | 5310 | 5300 | 349 |
| 432 | 20230619 | 112300 | 4201181560 | 5310 | 5310 | 5310 | 5300 | 134 |
| 433 | 20230619 | 112200 | 4200470030 | 5310 | 5310 | 5310 | 5300 | 564 |
| 434 | 20230619 | 112100 | 4197475240 | 5310 | 5300 | 5310 | 5300 | 295 |
| 435 | 20230619 | 112000 | 4195910240 | 5310 | 5310 | 5310 | 5300 | 341 |
| 436 | 20230619 | 111900 | 4194099580 | 5310 | 5310 | 5310 | 5300 | 1058 |
| 437 | 20230619 | 111800 | 4188485080 | 5310 | 5300 | 5310 | 5300 | 287 |
| 438 | 20230619 | 111700 | 4186961120 | 5310 | 5310 | 5310 | 5310 | 124 |
| 439 | 20230619 | 111600 | 4186302680 | 5310 | 5310 | 5310 | 5300 | 213 |
| 440 | 20230619 | 111500 | 4185171660 | 5310 | 5300 | 5310 | 5300 | 482 |
| 441 | 20230619 | 111400 | 4182616600 | 5300 | 5300 | 5300 | 5300 | 1405 |
| 442 | 20230619 | 111300 | 4175170100 | 5300 | 5310 | 5310 | 5300 | 2821 |
| 443 | 20230619 | 111200 | 4160217630 | 5300 | 5310 | 5310 | 5300 | 152 |
| 444 | 20230619 | 111100 | 4159411570 | 5310 | 5300 | 5310 | 5300 | 3784 |
| 445 | 20230619 | 111000 | 4139326210 | 5310 | 5310 | 5310 | 5310 | 18 |
| 446 | 20230619 | 110900 | 4139230630 | 5310 | 5300 | 5310 | 5300 | 620 |
| 447 | 20230619 | 110800 | 4135943990 | 5300 | 5300 | 5300 | 5300 | 2417 |
| 448 | 20230619 | 110700 | 4123133890 | 5300 | 5300 | 5300 | 5290 | 696 |
| 449 | 20230619 | 110600 | 4119446090 | 5300 | 5300 | 5300 | 5290 | 2513 |
| 450 | 20230619 | 110500 | 4106131410 | 5300 | 5290 | 5300 | 5290 | 392 |
| 451 | 20230619 | 110400 | 4104053820 | 5300 | 5310 | 5310 | 5300 | 1386 |
| 452 | 20230619 | 110300 | 4096706520 | 5310 | 5320 | 5320 | 5310 | 2225 |
| 453 | 20230619 | 110200 | 4084888480 | 5310 | 5310 | 5310 | 5310 | 3447 |
| 454 | 20230619 | 110100 | 4066584910 | 5310 | 5310 | 5310 | 5310 | 1246 |
| 455 | 20230619 | 110000 | 4059968650 | 5310 | 5310 | 5310 | 5300 | 528 |
| 456 | 20230619 | 105900 | 4057165470 | 5310 | 5320 | 5320 | 5300 | 13150 |
| 457 | 20230619 | 105800 | 3987336210 | 5310 | 5310 | 5320 | 5300 | 1860 |
| 458 | 20230619 | 105700 | 3977452680 | 5320 | 5300 | 5320 | 5290 | 14922 |
| 459 | 20230619 | 105600 | 3898298760 | 5300 | 5300 | 5300 | 5300 | 1026 |
| 460 | 20230619 | 105500 | 3892860960 | 5290 | 5290 | 5300 | 5290 | 426 |
| 461 | 20230619 | 105400 | 3890604300 | 5300 | 5290 | 5300 | 5290 | 834 |
| 462 | 20230619 | 105300 | 3886185120 | 5300 | 5300 | 5300 | 5300 | 4844 |
| 463 | 20230619 | 105200 | 3860511920 | 5300 | 5300 | 5300 | 5300 | 12561 |
| 464 | 20230619 | 105100 | 3793938620 | 5300 | 5290 | 5300 | 5290 | 1370 |
| 465 | 20230619 | 105000 | 3786687620 | 5290 | 5300 | 5300 | 5290 | 110 |
| 466 | 20230619 | 104900 | 3786104630 | 5300 | 5300 | 5300 | 5290 | 76 |
| 467 | 20230619 | 104800 | 3785701930 | 5300 | 5290 | 5300 | 5290 | 2481 |
| 468 | 20230619 | 104700 | 3772575680 | 5300 | 5300 | 5300 | 5290 | 1172 |
| 469 | 20230619 | 104600 | 3766364580 | 5300 | 5290 | 5300 | 5290 | 7690 |
| 470 | 20230619 | 104500 | 3725682060 | 5290 | 5290 | 5290 | 5290 | 764 |
| 471 | 20230619 | 104400 | 3721640500 | 5290 | 5300 | 5300 | 5280 | 22533 |
| 472 | 20230619 | 104300 | 3602439210 | 5300 | 5300 | 5300 | 5300 | 848 |
| 473 | 20230619 | 104200 | 3597944810 | 5300 | 5310 | 5310 | 5300 | 296 |
| 474 | 20230619 | 104100 | 3596375910 | 5310 | 5300 | 5310 | 5300 | 3142 |
| 475 | 20230619 | 104000 | 3579722990 | 5300 | 5310 | 5310 | 5300 | 1134 |
| 476 | 20230619 | 103900 | 3573707650 | 5300 | 5310 | 5310 | 5300 | 193 |
| 477 | 20230619 | 103800 | 3572683620 | 5310 | 5300 | 5310 | 5300 | 337 |
| 478 | 20230619 | 103700 | 3570894200 | 5310 | 5300 | 5310 | 5300 | 431 |
| 479 | 20230619 | 103600 | 3568606390 | 5300 | 5310 | 5310 | 5300 | 65 |
| 480 | 20230619 | 103500 | 3568261260 | 5310 | 5300 | 5310 | 5290 | 1336 |
| 481 | 20230619 | 103400 | 3561177730 | 5300 | 5310 | 5310 | 5290 | 7347 |
| 482 | 20230619 | 103300 | 3522234410 | 5310 | 5310 | 5310 | 5310 | 299 |
| 483 | 20230619 | 103200 | 3520646720 | 5310 | 5300 | 5310 | 5300 | 10404 |
| 484 | 20230619 | 103100 | 3465501460 | 5290 | 5300 | 5300 | 5290 | 794 |
| 485 | 20230619 | 103000 | 3461293500 | 5300 | 5300 | 5300 | 5300 | 492 |
| 486 | 20230619 | 102900 | 3458685900 | 5300 | 5300 | 5300 | 5300 | 391 |
| 487 | 20230619 | 102800 | 3456613600 | 5300 | 5300 | 5300 | 5290 | 482 |
| 488 | 20230619 | 102700 | 3454059280 | 5300 | 5300 | 5300 | 5300 | 639 |
| 489 | 20230619 | 102600 | 3450672580 | 5300 | 5300 | 5300 | 5300 | 451 |
| 490 | 20230619 | 102500 | 3448282280 | 5300 | 5300 | 5300 | 5300 | 2398 |
| 491 | 20230619 | 102400 | 3435572880 | 5300 | 5300 | 5300 | 5300 | 381 |
| 492 | 20230619 | 102300 | 3433553580 | 5300 | 5290 | 5300 | 5290 | 778 |
| 493 | 20230619 | 102200 | 3429437030 | 5290 | 5300 | 5300 | 5290 | 8557 |
| 494 | 20230619 | 102100 | 3384167890 | 5300 | 5290 | 5300 | 5290 | 5848 |
| 495 | 20230619 | 102000 | 3353227970 | 5290 | 5300 | 5300 | 5280 | 13405 |
| 496 | 20230619 | 101900 | 3282312330 | 5290 | 5300 | 5300 | 5290 | 2013 |
| 497 | 20230619 | 101800 | 3271663430 | 5300 | 5300 | 5300 | 5300 | 1413 |
| 498 | 20230619 | 101700 | 3264174530 | 5290 | 5290 | 5300 | 5290 | 1373 |
| 499 | 20230619 | 101600 | 3256908570 | 5300 | 5290 | 5300 | 5290 | 748 |
| 500 | 20230619 | 101500 | 3252947670 | 5300 | 5300 | 5300 | 5290 | 2218 |
| 501 | 20230619 | 101400 | 3241202340 | 5300 | 5290 | 5300 | 5290 | 12820 |
| 502 | 20230619 | 101300 | 3173383660 | 5290 | 5300 | 5300 | 5280 | 14511 |
| 503 | 20230619 | 101200 | 3096622150 | 5300 | 5300 | 5310 | 5290 | 11474 |
| 504 | 20230619 | 101100 | 3035818040 | 5300 | 5300 | 5300 | 5290 | 1283 |
| 505 | 20230619 | 101000 | 3029018210 | 5300 | 5300 | 5300 | 5300 | 2915 |
| 506 | 20230619 | 100900 | 3013568710 | 5300 | 5300 | 5300 | 5290 | 451 |
| 507 | 20230619 | 100800 | 3011181420 | 5300 | 5290 | 5300 | 5290 | 10019 |
| 508 | 20230619 | 100700 | 2958180790 | 5290 | 5290 | 5290 | 5280 | 1111 |
| 509 | 20230619 | 100600 | 2952303740 | 5280 | 5300 | 5300 | 5280 | 1271 |
| 510 | 20230619 | 100500 | 2945579000 | 5290 | 5300 | 5300 | 5290 | 1749 |
| 511 | 20230619 | 100400 | 2936322400 | 5300 | 5290 | 5300 | 5290 | 11282 |
| 512 | 20230619 | 100300 | 2876636100 | 5290 | 5290 | 5290 | 5290 | 4149 |
| 513 | 20230619 | 100200 | 2854687890 | 5290 | 5290 | 5290 | 5280 | 1739 |
| 514 | 20230619 | 100100 | 2845491280 | 5290 | 5290 | 5290 | 5290 | 824 |
| 515 | 20230619 | 100000 | 2841132320 | 5290 | 5290 | 5290 | 5280 | 1140 |
| 516 | 20230619 | 095900 | 2835102040 | 5280 | 5290 | 5290 | 5280 | 556 |
| 517 | 20230619 | 095800 | 2832162580 | 5280 | 5290 | 5290 | 5280 | 784 |
| 518 | 20230619 | 095700 | 2828016460 | 5280 | 5280 | 5290 | 5280 | 1746 |
| 519 | 20230619 | 095600 | 2818781180 | 5290 | 5290 | 5290 | 5280 | 1599 |
| 520 | 20230619 | 095500 | 2810329580 | 5290 | 5290 | 5290 | 5290 | 891 |
| 521 | 20230619 | 095400 | 2805616190 | 5290 | 5290 | 5290 | 5290 | 368 |
| 522 | 20230619 | 095300 | 2803669470 | 5290 | 5290 | 5300 | 5290 | 1446 |
| 523 | 20230619 | 095200 | 2796017630 | 5290 | 5290 | 5300 | 5290 | 2627 |
| 524 | 20230619 | 095100 | 2782120750 | 5290 | 5290 | 5300 | 5290 | 7048 |
| 525 | 20230619 | 095000 | 2744834280 | 5300 | 5290 | 5300 | 5290 | 461 |
| 526 | 20230619 | 094900 | 2742393090 | 5290 | 5290 | 5290 | 5290 | 385 |
| 527 | 20230619 | 094800 | 2740356440 | 5290 | 5300 | 5300 | 5290 | 10415 |
| 528 | 20230619 | 094700 | 2685172900 | 5300 | 5290 | 5300 | 5290 | 1685 |
| 529 | 20230619 | 094600 | 2676256030 | 5290 | 5290 | 5300 | 5290 | 452 |
| 530 | 20230619 | 094500 | 2673863930 | 5300 | 5300 | 5300 | 5290 | 482 |
| 531 | 20230619 | 094400 | 2671309740 | 5290 | 5290 | 5290 | 5290 | 459 |
| 532 | 20230619 | 094300 | 2668881630 | 5290 | 5310 | 5310 | 5290 | 9068 |
| 533 | 20230619 | 094200 | 2620873570 | 5310 | 5300 | 5310 | 5300 | 5404 |
| 534 | 20230619 | 094100 | 2592228890 | 5300 | 5300 | 5300 | 5290 | 2324 |
| 535 | 20230619 | 094000 | 2579928760 | 5300 | 5300 | 5300 | 5290 | 3437 |
| 536 | 20230619 | 093900 | 2561713100 | 5300 | 5290 | 5300 | 5290 | 1091 |
| 537 | 20230619 | 093800 | 2555939010 | 5280 | 5290 | 5290 | 5280 | 2344 |
| 538 | 20230619 | 093700 | 2543540230 | 5280 | 5290 | 5290 | 5280 | 2989 |
| 539 | 20230619 | 093600 | 2527743170 | 5280 | 5300 | 5300 | 5260 | 19221 |
| 540 | 20230619 | 093500 | 2426390840 | 5300 | 5300 | 5310 | 5270 | 21552 |
| 541 | 20230619 | 093400 | 2312442210 | 5300 | 5310 | 5310 | 5300 | 3539 |
| 542 | 20230619 | 093300 | 2293682750 | 5310 | 5310 | 5320 | 5310 | 1340 |
| 543 | 20230619 | 093200 | 2286564730 | 5320 | 5320 | 5320 | 5310 | 807 |
| 544 | 20230619 | 093100 | 2282279520 | 5310 | 5310 | 5320 | 5310 | 364 |
| 545 | 20230619 | 093000 | 2280344120 | 5320 | 5320 | 5320 | 5310 | 1427 |
| 546 | 20230619 | 092900 | 2272762440 | 5320 | 5320 | 5320 | 5290 | 13546 |
| 547 | 20230619 | 092800 | 2200972000 | 5320 | 5310 | 5320 | 5310 | 1063 |
| 548 | 20230619 | 092700 | 2195324600 | 5320 | 5330 | 5330 | 5320 | 1451 |
| 549 | 20230619 | 092600 | 2187604880 | 5320 | 5330 | 5330 | 5320 | 545 |
| 550 | 20230619 | 092500 | 2184705210 | 5330 | 5320 | 5330 | 5320 | 2971 |
| 551 | 20230619 | 092400 | 2168896580 | 5310 | 5310 | 5320 | 5310 | 4202 |
| 552 | 20230619 | 092300 | 2146543050 | 5310 | 5310 | 5320 | 5310 | 1694 |
| 553 | 20230619 | 092200 | 2137535730 | 5310 | 5320 | 5320 | 5310 | 2767 |
| 554 | 20230619 | 092100 | 2122838970 | 5310 | 5310 | 5320 | 5310 | 1924 |
| 555 | 20230619 | 092000 | 2112608100 | 5320 | 5310 | 5320 | 5310 | 6872 |
| 556 | 20230619 | 091900 | 2076115230 | 5310 | 5310 | 5320 | 5310 | 1506 |
| 557 | 20230619 | 091800 | 2068113950 | 5320 | 5330 | 5330 | 5320 | 4255 |
| 558 | 20230619 | 091700 | 2045477260 | 5320 | 5320 | 5330 | 5320 | 2843 |
| 559 | 20230619 | 091600 | 2030345220 | 5320 | 5340 | 5340 | 5320 | 902 |
| 560 | 20230619 | 091500 | 2025541530 | 5320 | 5330 | 5340 | 5320 | 19152 |
| 561 | 20230619 | 091400 | 1923495420 | 5320 | 5320 | 5330 | 5310 | 18174 |
| 562 | 20230619 | 091300 | 1826801470 | 5320 | 5340 | 5340 | 5320 | 19632 |
| 563 | 20230619 | 091200 | 1722125190 | 5350 | 5360 | 5360 | 5340 | 18913 |
| 564 | 20230619 | 091100 | 1621075260 | 5360 | 5360 | 5360 | 5350 | 10584 |
| 565 | 20230619 | 091000 | 1564450570 | 5360 | 5360 | 5360 | 5350 | 3373 |
| 566 | 20230619 | 090900 | 1546400460 | 5350 | 5360 | 5370 | 5350 | 22879 |
| 567 | 20230619 | 090800 | 1423651430 | 5360 | 5380 | 5380 | 5360 | 35228 |
| 568 | 20230619 | 090700 | 1234513780 | 5380 | 5380 | 5380 | 5370 | 4764 |
| 569 | 20230619 | 090600 | 1208889290 | 5380 | 5380 | 5390 | 5380 | 2112 |
| 570 | 20230619 | 090500 | 1197526190 | 5380 | 5370 | 5390 | 5370 | 21087 |
| 571 | 20230619 | 090400 | 1084039880 | 5370 | 5400 | 5400 | 5370 | 50064 |
| 572 | 20230619 | 090300 | 814495020 | 5390 | 5400 | 5410 | 5390 | 23518 |
| 573 | 20230619 | 090200 | 687607530 | 5400 | 5420 | 5420 | 5390 | 42736 |
| 574 | 20230619 | 090100 | 456825270 | 5420 | 5400 | 5420 | 5390 | 44935 |
| 575 | 20230619 | 090000 | 213985140 | 5400 | 5380 | 5400 | 5370 | 39268 |