30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 49020 |
| 3 | 20230626 | 190300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230626 | 190200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230626 | 190100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230626 | 190000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230626 | 185900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230626 | 185800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230626 | 185700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230626 | 185600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230626 | 185500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230626 | 185400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230626 | 185300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230626 | 185200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230626 | 185100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230626 | 185000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230626 | 184900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230626 | 184800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230626 | 184700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230626 | 184600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230626 | 184500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230626 | 184400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230626 | 184300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230626 | 184200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230626 | 184100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230626 | 184000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230626 | 183900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230626 | 183800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230626 | 183700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230626 | 183600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230626 | 183500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230626 | 183400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 49020 |
| 33 | 20230626 | 183300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230626 | 183200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230626 | 183100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230626 | 183000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230626 | 182900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230626 | 182800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230626 | 182700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230626 | 182600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230626 | 182500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230626 | 182400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230626 | 182300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230626 | 182200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230626 | 182100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230626 | 182000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230626 | 181900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230626 | 181800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230626 | 181700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230626 | 181600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230626 | 181500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230626 | 181400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230626 | 181300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230626 | 181200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230626 | 181100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230626 | 181000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230626 | 180900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230626 | 180800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230626 | 180700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230626 | 180600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230626 | 180500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230626 | 180400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 49020 |
| 63 | 20230626 | 180300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230626 | 180200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230626 | 180100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230626 | 180000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230626 | 175900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230626 | 175800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230626 | 175700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230626 | 175600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230626 | 175500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230626 | 175400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230626 | 175300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230626 | 175200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230626 | 175100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230626 | 175000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230626 | 174900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230626 | 174800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230626 | 174700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230626 | 174600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230626 | 174500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230626 | 174400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230626 | 174300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230626 | 174200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230626 | 174100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230626 | 174000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230626 | 173900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230626 | 173800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230626 | 173700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230626 | 173600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230626 | 173500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230626 | 173400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 49020 |
| 93 | 20230626 | 173300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230626 | 173200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230626 | 173100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230626 | 173000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230626 | 172900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230626 | 172800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230626 | 172700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230626 | 172600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230626 | 172500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230626 | 172400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230626 | 172300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230626 | 172200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230626 | 172100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230626 | 172000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230626 | 171900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230626 | 171800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230626 | 171700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230626 | 171600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230626 | 171500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230626 | 171400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230626 | 171300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230626 | 171200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230626 | 171100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230626 | 171000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230626 | 170900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230626 | 170800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230626 | 170700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230626 | 170600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230626 | 170500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230626 | 170400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 49020 |
| 123 | 20230626 | 170300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230626 | 170200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230626 | 170100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230626 | 170000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230626 | 165900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230626 | 165800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230626 | 165700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230626 | 165600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230626 | 165500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230626 | 165400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230626 | 165300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230626 | 165200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230626 | 165100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230626 | 165000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230626 | 164900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230626 | 164800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230626 | 164700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230626 | 164600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230626 | 164500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230626 | 164400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230626 | 164300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230626 | 164200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230626 | 164100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230626 | 164000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230626 | 163900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230626 | 163800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230626 | 163700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230626 | 163600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230626 | 163500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230626 | 163400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 49020 |
| 153 | 20230626 | 163300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230626 | 163200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230626 | 163100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230626 | 163000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230626 | 162900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230626 | 162800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230626 | 162700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230626 | 162600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230626 | 162500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230626 | 162400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230626 | 162300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230626 | 162200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230626 | 162100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230626 | 162000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230626 | 161900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230626 | 161800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230626 | 161700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230626 | 161600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230626 | 161500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230626 | 161400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230626 | 161300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230626 | 161200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230626 | 161100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230626 | 161000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230626 | 160900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230626 | 160800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230626 | 160700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230626 | 160600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230626 | 160500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230626 | 160400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 49020 |
| 183 | 20230626 | 160300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230626 | 160200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230626 | 160100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230626 | 160000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230626 | 155900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230626 | 155800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230626 | 155700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230626 | 155600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230626 | 155500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20230626 | 155400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20230626 | 155300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20230626 | 155200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20230626 | 155100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20230626 | 155000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20230626 | 154900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20230626 | 154800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20230626 | 154700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20230626 | 154600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20230626 | 154500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20230626 | 154400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20230626 | 154300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20230626 | 154200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20230626 | 154100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20230626 | 154000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20230626 | 153900 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20230626 | 153800 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20230626 | 153700 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20230626 | 153600 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20230626 | 153500 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20230626 | 153400 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 49020 |
| 213 | 20230626 | 153300 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20230626 | 153200 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20230626 | 153100 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20230626 | 153000 | 9382776330 | 5110 | 5110 | 5110 | 5110 | 49020 |
| 217 | 20230626 | 152900 | 9132284130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20230626 | 152800 | 9132284130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20230626 | 152700 | 9132284130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20230626 | 152600 | 9132284130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20230626 | 152500 | 9132284130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20230626 | 152400 | 9132284130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20230626 | 152300 | 9132284130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20230626 | 152200 | 9132284130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20230626 | 152100 | 9132284130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20230626 | 152000 | 9132284130 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20230626 | 151900 | 9132284130 | 5110 | 5110 | 5120 | 5100 | 12323 |
| 228 | 20230626 | 151800 | 9069313680 | 5110 | 5100 | 5110 | 5090 | 3370 |
| 229 | 20230626 | 151700 | 9052129860 | 5090 | 5090 | 5100 | 5080 | 29892 |
| 230 | 20230626 | 151600 | 8900008510 | 5090 | 5080 | 5090 | 5080 | 18644 |
| 231 | 20230626 | 151500 | 8805286090 | 5080 | 5080 | 5090 | 5080 | 872 |
| 232 | 20230626 | 151400 | 8800851070 | 5080 | 5080 | 5090 | 5080 | 10947 |
| 233 | 20230626 | 151300 | 8745232460 | 5090 | 5080 | 5090 | 5080 | 4473 |
| 234 | 20230626 | 151200 | 8722490000 | 5080 | 5080 | 5090 | 5080 | 5457 |
| 235 | 20230626 | 151100 | 8694766030 | 5080 | 5080 | 5090 | 5080 | 8035 |
| 236 | 20230626 | 151000 | 8653945670 | 5090 | 5080 | 5090 | 5080 | 1077 |
| 237 | 20230626 | 150900 | 8648468360 | 5090 | 5080 | 5090 | 5080 | 657 |
| 238 | 20230626 | 150800 | 8645129320 | 5090 | 5100 | 5100 | 5080 | 5799 |
| 239 | 20230626 | 150700 | 8615616000 | 5090 | 5100 | 5100 | 5090 | 4963 |
| 240 | 20230626 | 150600 | 8590350050 | 5100 | 5100 | 5110 | 5090 | 21256 |
| 241 | 20230626 | 150500 | 8482051410 | 5110 | 5100 | 5110 | 5100 | 410 |
| 242 | 20230626 | 150400 | 8479958420 | 5100 | 5110 | 5110 | 5100 | 2603 |
| 243 | 20230626 | 150300 | 8466660460 | 5110 | 5100 | 5110 | 5100 | 504 |
| 244 | 20230626 | 150200 | 8464087900 | 5110 | 5110 | 5110 | 5100 | 600 |
| 245 | 20230626 | 150100 | 8461025640 | 5110 | 5110 | 5120 | 5100 | 2880 |
| 246 | 20230626 | 150000 | 8446314310 | 5120 | 5110 | 5120 | 5110 | 4582 |
| 247 | 20230626 | 145900 | 8422856080 | 5110 | 5110 | 5120 | 5110 | 5465 |
| 248 | 20230626 | 145800 | 8394879780 | 5110 | 5100 | 5120 | 5100 | 753 |
| 249 | 20230626 | 145700 | 8391030000 | 5120 | 5130 | 5140 | 5100 | 23385 |
| 250 | 20230626 | 145600 | 8271360370 | 5120 | 5120 | 5130 | 5120 | 3034 |
| 251 | 20230626 | 145500 | 8255798640 | 5130 | 5120 | 5130 | 5120 | 8042 |
| 252 | 20230626 | 145400 | 8214551390 | 5130 | 5120 | 5130 | 5120 | 7944 |
| 253 | 20230626 | 145300 | 8173801960 | 5120 | 5120 | 5130 | 5120 | 1417 |
| 254 | 20230626 | 145200 | 8166543130 | 5130 | 5110 | 5130 | 5110 | 6126 |
| 255 | 20230626 | 145100 | 8135176520 | 5110 | 5120 | 5120 | 5110 | 3596 |
| 256 | 20230626 | 145000 | 8116768950 | 5110 | 5130 | 5130 | 5110 | 7816 |
| 257 | 20230626 | 144900 | 8076754690 | 5120 | 5120 | 5130 | 5120 | 9252 |
| 258 | 20230626 | 144800 | 8029381080 | 5120 | 5120 | 5130 | 5110 | 7967 |
| 259 | 20230626 | 144700 | 7988590940 | 5110 | 5110 | 5120 | 5110 | 796 |
| 260 | 20230626 | 144600 | 7984519680 | 5130 | 5130 | 5130 | 5120 | 8422 |
| 261 | 20230626 | 144500 | 7941324520 | 5120 | 5120 | 5130 | 5120 | 8185 |
| 262 | 20230626 | 144400 | 7899342210 | 5130 | 5120 | 5130 | 5120 | 3112 |
| 263 | 20230626 | 144300 | 7883380820 | 5120 | 5120 | 5130 | 5120 | 10454 |
| 264 | 20230626 | 144200 | 7829764100 | 5120 | 5120 | 5130 | 5120 | 3791 |
| 265 | 20230626 | 144100 | 7810347860 | 5110 | 5120 | 5130 | 5110 | 8039 |
| 266 | 20230626 | 144000 | 7769190330 | 5120 | 5130 | 5130 | 5120 | 3374 |
| 267 | 20230626 | 143900 | 7751886190 | 5120 | 5120 | 5130 | 5110 | 7604 |
| 268 | 20230626 | 143800 | 7712883290 | 5110 | 5120 | 5130 | 5110 | 7879 |
| 269 | 20230626 | 143700 | 7672547670 | 5120 | 5120 | 5130 | 5110 | 5383 |
| 270 | 20230626 | 143600 | 7644964310 | 5130 | 5110 | 5130 | 5110 | 8618 |
| 271 | 20230626 | 143500 | 7600778710 | 5110 | 5120 | 5130 | 5110 | 3640 |
| 272 | 20230626 | 143400 | 7582136380 | 5110 | 5130 | 5130 | 5110 | 5214 |
| 273 | 20230626 | 143300 | 7555441700 | 5120 | 5110 | 5130 | 5110 | 3367 |
| 274 | 20230626 | 143200 | 7538204360 | 5120 | 5110 | 5130 | 5100 | 7594 |
| 275 | 20230626 | 143100 | 7499305140 | 5110 | 5130 | 5130 | 5110 | 11023 |
| 276 | 20230626 | 143000 | 7442883250 | 5130 | 5120 | 5130 | 5110 | 5699 |
| 277 | 20230626 | 142900 | 7413709550 | 5120 | 5120 | 5120 | 5110 | 3262 |
| 278 | 20230626 | 142800 | 7397010530 | 5110 | 5110 | 5120 | 5110 | 5757 |
| 279 | 20230626 | 142700 | 7367539110 | 5110 | 5110 | 5120 | 5100 | 3239 |
| 280 | 20230626 | 142600 | 7350959760 | 5110 | 5110 | 5120 | 5100 | 3714 |
| 281 | 20230626 | 142500 | 7331982890 | 5110 | 5120 | 5130 | 5110 | 18778 |
| 282 | 20230626 | 142400 | 7235948090 | 5110 | 5120 | 5120 | 5110 | 3151 |
| 283 | 20230626 | 142300 | 7219818600 | 5120 | 5120 | 5120 | 5110 | 7631 |
| 284 | 20230626 | 142200 | 7180751220 | 5120 | 5110 | 5120 | 5100 | 9422 |
| 285 | 20230626 | 142100 | 7132601150 | 5110 | 5130 | 5130 | 5100 | 6671 |
| 286 | 20230626 | 142000 | 7098506200 | 5120 | 5120 | 5130 | 5110 | 2717 |
| 287 | 20230626 | 141900 | 7084600320 | 5110 | 5120 | 5120 | 5100 | 8501 |
| 288 | 20230626 | 141800 | 7041106790 | 5110 | 5110 | 5120 | 5110 | 7537 |
| 289 | 20230626 | 141700 | 7002566680 | 5110 | 5100 | 5110 | 5100 | 2957 |
| 290 | 20230626 | 141600 | 6987458320 | 5100 | 5110 | 5120 | 5100 | 8838 |
| 291 | 20230626 | 141500 | 6942298670 | 5110 | 5100 | 5110 | 5100 | 704 |
| 292 | 20230626 | 141400 | 6938702830 | 5100 | 5100 | 5110 | 5100 | 7391 |
| 293 | 20230626 | 141300 | 6900936830 | 5100 | 5110 | 5110 | 5100 | 3648 |
| 294 | 20230626 | 141200 | 6882300550 | 5100 | 5120 | 5130 | 5100 | 9621 |
| 295 | 20230626 | 141100 | 6833048160 | 5110 | 5110 | 5120 | 5110 | 2917 |
| 296 | 20230626 | 141000 | 6818114790 | 5120 | 5100 | 5120 | 5100 | 5663 |
| 297 | 20230626 | 140900 | 6789175970 | 5110 | 5100 | 5110 | 5100 | 10438 |
| 298 | 20230626 | 140800 | 6735933880 | 5100 | 5100 | 5100 | 5090 | 2944 |
| 299 | 20230626 | 140700 | 6720921620 | 5090 | 5090 | 5110 | 5090 | 13116 |
| 300 | 20230626 | 140600 | 6653956400 | 5090 | 5090 | 5100 | 5090 | 5292 |
| 301 | 20230626 | 140500 | 6626973400 | 5100 | 5090 | 5100 | 5080 | 8467 |
| 302 | 20230626 | 140400 | 6583850580 | 5080 | 5080 | 5090 | 5080 | 7989 |
| 303 | 20230626 | 140300 | 6543187440 | 5080 | 5090 | 5090 | 5080 | 8073 |
| 304 | 20230626 | 140200 | 6502102450 | 5080 | 5090 | 5090 | 5080 | 3472 |
| 305 | 20230626 | 140100 | 6484458400 | 5080 | 5080 | 5090 | 5070 | 4353 |
| 306 | 20230626 | 140000 | 6462334860 | 5070 | 5070 | 5080 | 5070 | 1648 |
| 307 | 20230626 | 135900 | 6453971690 | 5080 | 5080 | 5080 | 5070 | 403 |
| 308 | 20230626 | 135800 | 6451925190 | 5070 | 5070 | 5080 | 5070 | 4690 |
| 309 | 20230626 | 135700 | 6428103630 | 5070 | 5080 | 5080 | 5070 | 694 |
| 310 | 20230626 | 135600 | 6424579760 | 5070 | 5080 | 5090 | 5070 | 2304 |
| 311 | 20230626 | 135500 | 6412875420 | 5090 | 5080 | 5090 | 5080 | 1457 |
| 312 | 20230626 | 135400 | 6405471310 | 5080 | 5080 | 5090 | 5080 | 1056 |
| 313 | 20230626 | 135300 | 6400101950 | 5080 | 5090 | 5090 | 5080 | 1162 |
| 314 | 20230626 | 135200 | 6394194260 | 5090 | 5080 | 5090 | 5080 | 308 |
| 315 | 20230626 | 135100 | 6392627560 | 5090 | 5080 | 5090 | 5080 | 1260 |
| 316 | 20230626 | 135000 | 6386224270 | 5080 | 5080 | 5090 | 5080 | 625 |
| 317 | 20230626 | 134900 | 6383044190 | 5090 | 5090 | 5090 | 5080 | 1743 |
| 318 | 20230626 | 134800 | 6374187400 | 5080 | 5090 | 5090 | 5080 | 316 |
| 319 | 20230626 | 134700 | 6372579420 | 5080 | 5080 | 5090 | 5080 | 5880 |
| 320 | 20230626 | 134600 | 6342704550 | 5080 | 5090 | 5090 | 5080 | 498 |
| 321 | 20230626 | 134500 | 6340172790 | 5090 | 5090 | 5090 | 5080 | 502 |
| 322 | 20230626 | 134400 | 6337619020 | 5080 | 5090 | 5090 | 5080 | 449 |
| 323 | 20230626 | 134300 | 6335334540 | 5090 | 5090 | 5090 | 5080 | 845 |
| 324 | 20230626 | 134200 | 6331036360 | 5090 | 5090 | 5090 | 5080 | 11759 |
| 325 | 20230626 | 134100 | 6271284820 | 5080 | 5080 | 5090 | 5080 | 10229 |
| 326 | 20230626 | 134000 | 6219320150 | 5090 | 5090 | 5090 | 5080 | 1021 |
| 327 | 20230626 | 133900 | 6214125170 | 5090 | 5090 | 5090 | 5080 | 6286 |
| 328 | 20230626 | 133800 | 6182130030 | 5080 | 5080 | 5090 | 5080 | 703 |
| 329 | 20230626 | 133700 | 6178552860 | 5090 | 5100 | 5100 | 5090 | 1690 |
| 330 | 20230626 | 133600 | 6169949630 | 5100 | 5100 | 5100 | 5090 | 636 |
| 331 | 20230626 | 133500 | 6166710080 | 5100 | 5090 | 5100 | 5080 | 6732 |
| 332 | 20230626 | 133400 | 6132446400 | 5080 | 5080 | 5090 | 5080 | 14679 |
| 333 | 20230626 | 133300 | 6057875690 | 5080 | 5100 | 5100 | 5080 | 4378 |
| 334 | 20230626 | 133200 | 6035591510 | 5090 | 5100 | 5100 | 5090 | 419 |
| 335 | 20230626 | 133100 | 6033455400 | 5090 | 5090 | 5100 | 5080 | 9649 |
| 336 | 20230626 | 133000 | 5984340080 | 5090 | 5080 | 5090 | 5080 | 7487 |
| 337 | 20230626 | 132900 | 5946232810 | 5090 | 5080 | 5090 | 5080 | 6333 |
| 338 | 20230626 | 132800 | 5914038760 | 5090 | 5100 | 5100 | 5080 | 9723 |
| 339 | 20230626 | 132700 | 5864546880 | 5100 | 5100 | 5100 | 5090 | 2600 |
| 340 | 20230626 | 132600 | 5851290340 | 5090 | 5090 | 5090 | 5080 | 5811 |
| 341 | 20230626 | 132500 | 5821712770 | 5090 | 5080 | 5090 | 5080 | 1221 |
| 342 | 20230626 | 132400 | 5815498880 | 5080 | 5090 | 5090 | 5080 | 2710 |
| 343 | 20230626 | 132300 | 5801727260 | 5090 | 5090 | 5090 | 5080 | 16930 |
| 344 | 20230626 | 132200 | 5715555470 | 5080 | 5090 | 5090 | 5080 | 566 |
| 345 | 20230626 | 132100 | 5712678400 | 5080 | 5090 | 5100 | 5080 | 732 |
| 346 | 20230626 | 132000 | 5708953190 | 5090 | 5110 | 5110 | 5090 | 15433 |
| 347 | 20230626 | 131900 | 5630353390 | 5110 | 5110 | 5110 | 5100 | 418 |
| 348 | 20230626 | 131800 | 5628218670 | 5100 | 5110 | 5110 | 5100 | 442 |
| 349 | 20230626 | 131700 | 5625962100 | 5100 | 5100 | 5110 | 5100 | 108 |
| 350 | 20230626 | 131600 | 5625410700 | 5100 | 5110 | 5110 | 5100 | 202 |
| 351 | 20230626 | 131500 | 5624379200 | 5110 | 5110 | 5110 | 5100 | 532 |
| 352 | 20230626 | 131400 | 5621663840 | 5100 | 5110 | 5110 | 5100 | 252 |
| 353 | 20230626 | 131300 | 5620376560 | 5100 | 5100 | 5110 | 5100 | 2344 |
| 354 | 20230626 | 131200 | 5608400850 | 5110 | 5100 | 5110 | 5100 | 590 |
| 355 | 20230626 | 131100 | 5605389830 | 5110 | 5110 | 5110 | 5100 | 2588 |
| 356 | 20230626 | 131000 | 5592188820 | 5110 | 5100 | 5110 | 5100 | 7289 |
| 357 | 20230626 | 130900 | 5555014700 | 5100 | 5100 | 5100 | 5090 | 213 |
| 358 | 20230626 | 130800 | 5553928880 | 5090 | 5100 | 5100 | 5090 | 165 |
| 359 | 20230626 | 130700 | 5553087730 | 5100 | 5110 | 5110 | 5090 | 19724 |
| 360 | 20230626 | 130600 | 5452653260 | 5110 | 5110 | 5110 | 5100 | 555 |
| 361 | 20230626 | 130500 | 5449820740 | 5110 | 5110 | 5110 | 5100 | 213 |
| 362 | 20230626 | 130400 | 5448733150 | 5100 | 5100 | 5110 | 5100 | 1479 |
| 363 | 20230626 | 130300 | 5441189780 | 5110 | 5110 | 5110 | 5100 | 416 |
| 364 | 20230626 | 130200 | 5439064670 | 5100 | 5090 | 5110 | 5090 | 4665 |
| 365 | 20230626 | 130100 | 5415285190 | 5090 | 5090 | 5100 | 5090 | 916 |
| 366 | 20230626 | 130000 | 5410622140 | 5100 | 5090 | 5100 | 5090 | 1041 |
| 367 | 20230626 | 125900 | 5405319610 | 5100 | 5090 | 5100 | 5090 | 1719 |
| 368 | 20230626 | 125800 | 5396568190 | 5090 | 5100 | 5100 | 5090 | 921 |
| 369 | 20230626 | 125700 | 5391879750 | 5090 | 5090 | 5100 | 5090 | 775 |
| 370 | 20230626 | 125600 | 5387933870 | 5090 | 5090 | 5100 | 5090 | 2070 |
| 371 | 20230626 | 125500 | 5377394930 | 5100 | 5100 | 5100 | 5090 | 575 |
| 372 | 20230626 | 125400 | 5374464870 | 5100 | 5090 | 5100 | 5090 | 3218 |
| 373 | 20230626 | 125300 | 5358082950 | 5100 | 5100 | 5100 | 5090 | 831 |
| 374 | 20230626 | 125200 | 5353851210 | 5090 | 5090 | 5100 | 5090 | 2125 |
| 375 | 20230626 | 125100 | 5343032570 | 5090 | 5090 | 5100 | 5090 | 1036 |
| 376 | 20230626 | 125000 | 5337758630 | 5100 | 5080 | 5100 | 5080 | 5536 |
| 377 | 20230626 | 124900 | 5309600550 | 5080 | 5100 | 5110 | 5080 | 38208 |
| 378 | 20230626 | 124800 | 5114987710 | 5100 | 5100 | 5110 | 5100 | 5081 |
| 379 | 20230626 | 124700 | 5089074140 | 5100 | 5100 | 5110 | 5100 | 693 |
| 380 | 20230626 | 124600 | 5085537070 | 5100 | 5100 | 5110 | 5100 | 1883 |
| 381 | 20230626 | 124500 | 5075931130 | 5110 | 5110 | 5110 | 5100 | 784 |
| 382 | 20230626 | 124400 | 5071930140 | 5100 | 5100 | 5110 | 5100 | 2256 |
| 383 | 20230626 | 124300 | 5060420270 | 5110 | 5110 | 5110 | 5100 | 1345 |
| 384 | 20230626 | 124200 | 5053555960 | 5110 | 5100 | 5110 | 5100 | 494 |
| 385 | 20230626 | 124100 | 5051034370 | 5100 | 5100 | 5110 | 5100 | 4682 |
| 386 | 20230626 | 124000 | 5027140010 | 5110 | 5110 | 5110 | 5100 | 1466 |
| 387 | 20230626 | 123900 | 5019657420 | 5100 | 5100 | 5110 | 5100 | 1959 |
| 388 | 20230626 | 123800 | 5009664710 | 5100 | 5100 | 5110 | 5100 | 13568 |
| 389 | 20230626 | 123700 | 4940463710 | 5110 | 5100 | 5110 | 5100 | 1673 |
| 390 | 20230626 | 123600 | 4931928780 | 5100 | 5110 | 5110 | 5100 | 2143 |
| 391 | 20230626 | 123500 | 4920985420 | 5110 | 5100 | 5110 | 5100 | 2378 |
| 392 | 20230626 | 123400 | 4908851090 | 5110 | 5100 | 5110 | 5100 | 1644 |
| 393 | 20230626 | 123300 | 4900456280 | 5100 | 5100 | 5110 | 5100 | 2147 |
| 394 | 20230626 | 123200 | 4889499960 | 5100 | 5100 | 5120 | 5100 | 1452 |
| 395 | 20230626 | 123100 | 4882085020 | 5110 | 5110 | 5110 | 5100 | 1260 |
| 396 | 20230626 | 123000 | 4875653260 | 5110 | 5110 | 5120 | 5100 | 611 |
| 397 | 20230626 | 122900 | 4872534230 | 5110 | 5100 | 5120 | 5100 | 2034 |
| 398 | 20230626 | 122800 | 4862144190 | 5100 | 5110 | 5120 | 5100 | 1801 |
| 399 | 20230626 | 122700 | 4852955050 | 5100 | 5110 | 5120 | 5100 | 1017 |
| 400 | 20230626 | 122600 | 4847762180 | 5110 | 5110 | 5120 | 5110 | 2062 |
| 401 | 20230626 | 122500 | 4837224070 | 5120 | 5110 | 5120 | 5110 | 944 |
| 402 | 20230626 | 122400 | 4832395780 | 5110 | 5120 | 5120 | 5110 | 11670 |
| 403 | 20230626 | 122300 | 4772759080 | 5120 | 5110 | 5130 | 5110 | 3549 |
| 404 | 20230626 | 122200 | 4754590570 | 5120 | 5120 | 5120 | 5110 | 1846 |
| 405 | 20230626 | 122100 | 4745156110 | 5120 | 5110 | 5120 | 5110 | 741 |
| 406 | 20230626 | 122000 | 4741367200 | 5110 | 5120 | 5120 | 5110 | 2101 |
| 407 | 20230626 | 121900 | 4730628270 | 5110 | 5120 | 5120 | 5110 | 842 |
| 408 | 20230626 | 121800 | 4726322780 | 5120 | 5110 | 5120 | 5110 | 5618 |
| 409 | 20230626 | 121700 | 4697576150 | 5110 | 5110 | 5120 | 5110 | 1120 |
| 410 | 20230626 | 121600 | 4691847110 | 5110 | 5110 | 5120 | 5110 | 1883 |
| 411 | 20230626 | 121500 | 4682223410 | 5110 | 5110 | 5120 | 5110 | 591 |
| 412 | 20230626 | 121400 | 4679200900 | 5110 | 5110 | 5120 | 5110 | 639 |
| 413 | 20230626 | 121300 | 4675934480 | 5120 | 5120 | 5120 | 5110 | 2651 |
| 414 | 20230626 | 121200 | 4662380700 | 5110 | 5110 | 5120 | 5110 | 1813 |
| 415 | 20230626 | 121100 | 4653113150 | 5110 | 5120 | 5120 | 5110 | 1751 |
| 416 | 20230626 | 121000 | 4644164460 | 5110 | 5120 | 5120 | 5110 | 2358 |
| 417 | 20230626 | 120900 | 4632105840 | 5120 | 5110 | 5120 | 5110 | 2225 |
| 418 | 20230626 | 120800 | 4620731880 | 5120 | 5110 | 5120 | 5110 | 739 |
| 419 | 20230626 | 120700 | 4616955100 | 5110 | 5110 | 5120 | 5110 | 3024 |
| 420 | 20230626 | 120600 | 4601489820 | 5110 | 5100 | 5120 | 5100 | 1372 |
| 421 | 20230626 | 120500 | 4594477910 | 5110 | 5100 | 5120 | 5100 | 3663 |
| 422 | 20230626 | 120400 | 4575779400 | 5100 | 5100 | 5110 | 5100 | 2806 |
| 423 | 20230626 | 120300 | 4561445710 | 5110 | 5120 | 5120 | 5100 | 40742 |
| 424 | 20230626 | 120200 | 4353247300 | 5120 | 5120 | 5120 | 5110 | 1574 |
| 425 | 20230626 | 120100 | 4345195160 | 5120 | 5110 | 5120 | 5110 | 1581 |
| 426 | 20230626 | 120000 | 4337114590 | 5120 | 5110 | 5120 | 5110 | 747 |
| 427 | 20230626 | 115900 | 4333295830 | 5110 | 5120 | 5120 | 5110 | 1389 |
| 428 | 20230626 | 115800 | 4326190170 | 5110 | 5120 | 5120 | 5110 | 2823 |
| 429 | 20230626 | 115700 | 4311752710 | 5110 | 5110 | 5120 | 5110 | 475 |
| 430 | 20230626 | 115600 | 4309324880 | 5120 | 5110 | 5120 | 5110 | 2077 |
| 431 | 20230626 | 115500 | 4298708960 | 5120 | 5110 | 5120 | 5110 | 477 |
| 432 | 20230626 | 115400 | 4296270880 | 5110 | 5120 | 5130 | 5110 | 5872 |
| 433 | 20230626 | 115300 | 4266223180 | 5120 | 5120 | 5120 | 5110 | 1507 |
| 434 | 20230626 | 115200 | 4258511600 | 5110 | 5110 | 5120 | 5110 | 5453 |
| 435 | 20230626 | 115100 | 4230607800 | 5110 | 5110 | 5120 | 5110 | 729 |
| 436 | 20230626 | 115000 | 4226880040 | 5110 | 5120 | 5120 | 5110 | 1974 |
| 437 | 20230626 | 114900 | 4216790260 | 5110 | 5110 | 5120 | 5110 | 893 |
| 438 | 20230626 | 114800 | 4212225030 | 5110 | 5110 | 5120 | 5110 | 1580 |
| 439 | 20230626 | 114700 | 4204150010 | 5110 | 5120 | 5120 | 5110 | 979 |
| 440 | 20230626 | 114600 | 4199145070 | 5110 | 5110 | 5120 | 5110 | 1691 |
| 441 | 20230626 | 114500 | 4190503240 | 5110 | 5110 | 5120 | 5110 | 1281 |
| 442 | 20230626 | 114400 | 4183956390 | 5110 | 5110 | 5120 | 5110 | 830 |
| 443 | 20230626 | 114300 | 4179713870 | 5110 | 5110 | 5120 | 5110 | 1575 |
| 444 | 20230626 | 114200 | 4171663320 | 5110 | 5120 | 5120 | 5110 | 775 |
| 445 | 20230626 | 114100 | 4167700470 | 5110 | 5120 | 5120 | 5110 | 2505 |
| 446 | 20230626 | 114000 | 4154893820 | 5110 | 5110 | 5120 | 5110 | 738 |
| 447 | 20230626 | 113900 | 4151119650 | 5110 | 5110 | 5120 | 5110 | 1875 |
| 448 | 20230626 | 113800 | 4141536740 | 5110 | 5110 | 5120 | 5110 | 795 |
| 449 | 20230626 | 113700 | 4137473170 | 5110 | 5110 | 5120 | 5110 | 3508 |
| 450 | 20230626 | 113600 | 4119527900 | 5110 | 5120 | 5120 | 5110 | 815 |
| 451 | 20230626 | 113500 | 4115361740 | 5110 | 5110 | 5120 | 5110 | 1896 |
| 452 | 20230626 | 113400 | 4105672320 | 5120 | 5110 | 5120 | 5110 | 643 |
| 453 | 20230626 | 113300 | 4102385210 | 5120 | 5110 | 5120 | 5110 | 1735 |
| 454 | 20230626 | 113200 | 4093517370 | 5110 | 5120 | 5120 | 5110 | 701 |
| 455 | 20230626 | 113100 | 4089934120 | 5110 | 5110 | 5120 | 5110 | 1992 |
| 456 | 20230626 | 113000 | 4079753840 | 5110 | 5110 | 5120 | 5110 | 316 |
| 457 | 20230626 | 112900 | 4078138270 | 5110 | 5110 | 5120 | 5110 | 748 |
| 458 | 20230626 | 112800 | 4074314080 | 5110 | 5110 | 5120 | 5110 | 1910 |
| 459 | 20230626 | 112700 | 4064553960 | 5120 | 5120 | 5120 | 5110 | 974 |
| 460 | 20230626 | 112600 | 4059571720 | 5110 | 5120 | 5120 | 5110 | 2322 |
| 461 | 20230626 | 112500 | 4047702330 | 5110 | 5110 | 5120 | 5110 | 511 |
| 462 | 20230626 | 112400 | 4045088160 | 5110 | 5110 | 5120 | 5110 | 2109 |
| 463 | 20230626 | 112300 | 4034307810 | 5110 | 5110 | 5110 | 5110 | 598 |
| 464 | 20230626 | 112200 | 4031252030 | 5110 | 5120 | 5120 | 5100 | 2606 |
| 465 | 20230626 | 112100 | 4017939690 | 5120 | 5110 | 5120 | 5100 | 5577 |
| 466 | 20230626 | 112000 | 3989460810 | 5110 | 5120 | 5130 | 5110 | 2181 |
| 467 | 20230626 | 111900 | 3978294790 | 5120 | 5120 | 5130 | 5120 | 2384 |
| 468 | 20230626 | 111800 | 3966079500 | 5120 | 5110 | 5120 | 5110 | 6850 |
| 469 | 20230626 | 111700 | 3931027830 | 5120 | 5110 | 5120 | 5110 | 767 |
| 470 | 20230626 | 111600 | 3927107550 | 5110 | 5120 | 5120 | 5110 | 1524 |
| 471 | 20230626 | 111500 | 3919318750 | 5110 | 5110 | 5120 | 5110 | 1359 |
| 472 | 20230626 | 111400 | 3912370160 | 5110 | 5110 | 5120 | 5110 | 572 |
| 473 | 20230626 | 111300 | 3909446430 | 5110 | 5120 | 5120 | 5110 | 1953 |
| 474 | 20230626 | 111200 | 3899465530 | 5110 | 5110 | 5120 | 5110 | 1568 |
| 475 | 20230626 | 111100 | 3891451860 | 5110 | 5110 | 5120 | 5110 | 3191 |
| 476 | 20230626 | 111000 | 3875134400 | 5120 | 5110 | 5120 | 5110 | 576 |
| 477 | 20230626 | 110900 | 3872190810 | 5120 | 5110 | 5120 | 5100 | 2010 |
| 478 | 20230626 | 110800 | 3861919470 | 5110 | 5120 | 5120 | 5110 | 793 |
| 479 | 20230626 | 110700 | 3857864890 | 5120 | 5110 | 5120 | 5110 | 2405 |
| 480 | 20230626 | 110600 | 3845574170 | 5110 | 5110 | 5120 | 5110 | 2039 |
| 481 | 20230626 | 110500 | 3835154070 | 5110 | 5120 | 5120 | 5110 | 7939 |
| 482 | 20230626 | 110400 | 3794568570 | 5120 | 5110 | 5120 | 5110 | 2177 |
| 483 | 20230626 | 110300 | 3783426080 | 5120 | 5110 | 5120 | 5110 | 3200 |
| 484 | 20230626 | 110200 | 3767058940 | 5110 | 5110 | 5120 | 5110 | 3342 |
| 485 | 20230626 | 110100 | 3749975780 | 5120 | 5110 | 5120 | 5110 | 1885 |
| 486 | 20230626 | 110000 | 3740342510 | 5110 | 5120 | 5120 | 5110 | 1054 |
| 487 | 20230626 | 105900 | 3734954190 | 5110 | 5110 | 5120 | 5110 | 4808 |
| 488 | 20230626 | 105800 | 3710379360 | 5110 | 5120 | 5120 | 5110 | 1437 |
| 489 | 20230626 | 105700 | 3703035150 | 5110 | 5120 | 5120 | 5110 | 1316 |
| 490 | 20230626 | 105600 | 3696304960 | 5110 | 5130 | 5130 | 5110 | 30844 |
| 491 | 20230626 | 105500 | 3538464010 | 5120 | 5130 | 5140 | 5120 | 7091 |
| 492 | 20230626 | 105400 | 3502086850 | 5130 | 5130 | 5140 | 5130 | 2994 |
| 493 | 20230626 | 105300 | 3486712490 | 5130 | 5140 | 5140 | 5130 | 700 |
| 494 | 20230626 | 105200 | 3483119340 | 5140 | 5130 | 5140 | 5130 | 3155 |
| 495 | 20230626 | 105100 | 3466932180 | 5130 | 5140 | 5150 | 5130 | 2128 |
| 496 | 20230626 | 105000 | 3455991710 | 5150 | 5140 | 5150 | 5130 | 3465 |
| 497 | 20230626 | 104900 | 3438200480 | 5140 | 5130 | 5150 | 5130 | 780 |
| 498 | 20230626 | 104800 | 3434189300 | 5130 | 5140 | 5150 | 5130 | 1864 |
| 499 | 20230626 | 104700 | 3424613920 | 5140 | 5150 | 5150 | 5140 | 800 |
| 500 | 20230626 | 104600 | 3420500120 | 5140 | 5140 | 5150 | 5140 | 2129 |
| 501 | 20230626 | 104500 | 3409554510 | 5140 | 5140 | 5150 | 5140 | 512 |
| 502 | 20230626 | 104400 | 3406921960 | 5140 | 5140 | 5160 | 5140 | 6765 |
| 503 | 20230626 | 104300 | 3372091120 | 5140 | 5150 | 5160 | 5140 | 5291 |
| 504 | 20230626 | 104200 | 3344859080 | 5150 | 5160 | 5160 | 5140 | 17056 |
| 505 | 20230626 | 104100 | 3256991070 | 5150 | 5150 | 5160 | 5140 | 33995 |
| 506 | 20230626 | 104000 | 3081844320 | 5140 | 5140 | 5150 | 5140 | 1835 |
| 507 | 20230626 | 103900 | 3072409530 | 5140 | 5150 | 5150 | 5140 | 2307 |
| 508 | 20230626 | 103800 | 3060549360 | 5140 | 5140 | 5140 | 5130 | 1256 |
| 509 | 20230626 | 103700 | 3054095970 | 5140 | 5130 | 5150 | 5120 | 8709 |
| 510 | 20230626 | 103600 | 3009340950 | 5130 | 5130 | 5140 | 5130 | 727 |
| 511 | 20230626 | 103500 | 3005610590 | 5130 | 5140 | 5140 | 5130 | 1992 |
| 512 | 20230626 | 103400 | 2995387540 | 5140 | 5130 | 5140 | 5130 | 3737 |
| 513 | 20230626 | 103300 | 2976203390 | 5130 | 5140 | 5140 | 5130 | 2060 |
| 514 | 20230626 | 103200 | 2965631200 | 5130 | 5130 | 5130 | 5130 | 779 |
| 515 | 20230626 | 103100 | 2961634930 | 5130 | 5130 | 5140 | 5130 | 1951 |
| 516 | 20230626 | 103000 | 2951624290 | 5130 | 5130 | 5140 | 5130 | 2543 |
| 517 | 20230626 | 102900 | 2938576140 | 5130 | 5130 | 5140 | 5130 | 605 |
| 518 | 20230626 | 102800 | 2935471680 | 5130 | 5130 | 5140 | 5130 | 1993 |
| 519 | 20230626 | 102700 | 2925241600 | 5140 | 5130 | 5150 | 5130 | 1628 |
| 520 | 20230626 | 102600 | 2916870660 | 5130 | 5140 | 5150 | 5130 | 4240 |
| 521 | 20230626 | 102500 | 2895080530 | 5140 | 5150 | 5150 | 5140 | 798 |
| 522 | 20230626 | 102400 | 2890978800 | 5150 | 5140 | 5150 | 5140 | 4824 |
| 523 | 20230626 | 102300 | 2866176750 | 5140 | 5140 | 5150 | 5140 | 1846 |
| 524 | 20230626 | 102200 | 2856687500 | 5140 | 5140 | 5140 | 5140 | 1694 |
| 525 | 20230626 | 102100 | 2847980340 | 5140 | 5140 | 5150 | 5140 | 1013 |
| 526 | 20230626 | 102000 | 2842771450 | 5140 | 5140 | 5150 | 5140 | 6056 |
| 527 | 20230626 | 101900 | 2811642320 | 5130 | 5130 | 5140 | 5130 | 620 |
| 528 | 20230626 | 101800 | 2808461710 | 5130 | 5110 | 5140 | 5110 | 23775 |
| 529 | 20230626 | 101700 | 2686721000 | 5100 | 5100 | 5110 | 5100 | 7433 |
| 530 | 20230626 | 101600 | 2648743440 | 5110 | 5100 | 5110 | 5100 | 2018 |
| 531 | 20230626 | 101500 | 2638450830 | 5100 | 5110 | 5110 | 5100 | 582 |
| 532 | 20230626 | 101400 | 2635481820 | 5110 | 5110 | 5110 | 5100 | 960 |
| 533 | 20230626 | 101300 | 2630581010 | 5110 | 5100 | 5110 | 5090 | 17316 |
| 534 | 20230626 | 101200 | 2542214540 | 5100 | 5100 | 5110 | 5090 | 11188 |
| 535 | 20230626 | 101100 | 2485222260 | 5100 | 5100 | 5110 | 5100 | 1871 |
| 536 | 20230626 | 101000 | 2475678940 | 5100 | 5110 | 5110 | 5100 | 8992 |
| 537 | 20230626 | 100900 | 2429817840 | 5100 | 5100 | 5110 | 5100 | 1978 |
| 538 | 20230626 | 100800 | 2419729820 | 5110 | 5110 | 5120 | 5100 | 1884 |
| 539 | 20230626 | 100700 | 2410111980 | 5110 | 5110 | 5120 | 5110 | 3054 |
| 540 | 20230626 | 100600 | 2394504930 | 5110 | 5110 | 5120 | 5110 | 6095 |
| 541 | 20230626 | 100500 | 2363354920 | 5110 | 5110 | 5120 | 5100 | 16347 |
| 542 | 20230626 | 100400 | 2279832140 | 5120 | 5100 | 5140 | 5100 | 4714 |
| 543 | 20230626 | 100300 | 2255735300 | 5090 | 5110 | 5110 | 5090 | 8812 |
| 544 | 20230626 | 100200 | 2210790840 | 5120 | 5090 | 5120 | 5080 | 13318 |
| 545 | 20230626 | 100100 | 2142850960 | 5090 | 5100 | 5100 | 5090 | 6681 |
| 546 | 20230626 | 100000 | 2108812210 | 5100 | 5100 | 5110 | 5090 | 899 |
| 547 | 20230626 | 095900 | 2104229670 | 5100 | 5100 | 5100 | 5090 | 8606 |
| 548 | 20230626 | 095800 | 2060342770 | 5100 | 5100 | 5110 | 5100 | 2118 |
| 549 | 20230626 | 095700 | 2049540950 | 5100 | 5100 | 5110 | 5100 | 1119 |
| 550 | 20230626 | 095600 | 2043833250 | 5100 | 5100 | 5110 | 5100 | 2571 |
| 551 | 20230626 | 095500 | 2030716650 | 5100 | 5100 | 5110 | 5090 | 19361 |
| 552 | 20230626 | 095400 | 1932068820 | 5100 | 5100 | 5110 | 5090 | 3657 |
| 553 | 20230626 | 095300 | 1913418890 | 5100 | 5100 | 5110 | 5100 | 2134 |
| 554 | 20230626 | 095200 | 1902523330 | 5100 | 5100 | 5110 | 5090 | 3682 |
| 555 | 20230626 | 095100 | 1883762590 | 5090 | 5090 | 5100 | 5090 | 1791 |
| 556 | 20230626 | 095000 | 1874632590 | 5090 | 5090 | 5100 | 5090 | 2714 |
| 557 | 20230626 | 094900 | 1860810840 | 5100 | 5110 | 5110 | 5090 | 11319 |
| 558 | 20230626 | 094800 | 1803090170 | 5110 | 5130 | 5130 | 5110 | 7610 |
| 559 | 20230626 | 094700 | 1764172230 | 5130 | 5140 | 5140 | 5120 | 4897 |
| 560 | 20230626 | 094600 | 1739046430 | 5140 | 5140 | 5140 | 5130 | 8192 |
| 561 | 20230626 | 094500 | 1696940780 | 5130 | 5140 | 5140 | 5130 | 889 |
| 562 | 20230626 | 094400 | 1692374030 | 5140 | 5140 | 5140 | 5130 | 1478 |
| 563 | 20230626 | 094300 | 1684781200 | 5140 | 5140 | 5140 | 5130 | 1246 |
| 564 | 20230626 | 094200 | 1678378440 | 5140 | 5140 | 5140 | 5130 | 4051 |
| 565 | 20230626 | 094100 | 1657595470 | 5130 | 5140 | 5140 | 5130 | 3562 |
| 566 | 20230626 | 094000 | 1639288370 | 5140 | 5130 | 5140 | 5120 | 1117 |
| 567 | 20230626 | 093900 | 1633558310 | 5130 | 5130 | 5140 | 5120 | 4004 |
| 568 | 20230626 | 093800 | 1613017090 | 5130 | 5130 | 5130 | 5120 | 1473 |
| 569 | 20230626 | 093700 | 1605462070 | 5130 | 5120 | 5130 | 5120 | 1198 |
| 570 | 20230626 | 093600 | 1599317910 | 5130 | 5120 | 5130 | 5120 | 743 |
| 571 | 20230626 | 093500 | 1595513620 | 5120 | 5110 | 5140 | 5110 | 5738 |
| 572 | 20230626 | 093400 | 1566135190 | 5110 | 5140 | 5140 | 5100 | 23422 |
| 573 | 20230626 | 093300 | 1446159380 | 5140 | 5130 | 5140 | 5130 | 4150 |
| 574 | 20230626 | 093200 | 1424830140 | 5140 | 5140 | 5140 | 5140 | 2302 |
| 575 | 20230626 | 093100 | 1412997860 | 5130 | 5140 | 5140 | 5130 | 2495 |
| 576 | 20230626 | 093000 | 1400178260 | 5140 | 5140 | 5140 | 5130 | 8481 |
| 577 | 20230626 | 092900 | 1356588650 | 5140 | 5140 | 5140 | 5130 | 2048 |
| 578 | 20230626 | 092800 | 1346064470 | 5140 | 5140 | 5140 | 5130 | 1628 |
| 579 | 20230626 | 092700 | 1337697780 | 5140 | 5130 | 5140 | 5130 | 2820 |
| 580 | 20230626 | 092600 | 1323229000 | 5130 | 5130 | 5130 | 5120 | 1991 |
| 581 | 20230626 | 092500 | 1313015970 | 5130 | 5130 | 5130 | 5120 | 1754 |
| 582 | 20230626 | 092400 | 1304020570 | 5120 | 5120 | 5120 | 5120 | 2082 |
| 583 | 20230626 | 092300 | 1293360730 | 5120 | 5110 | 5120 | 5100 | 11170 |
| 584 | 20230626 | 092200 | 1236270470 | 5110 | 5120 | 5120 | 5110 | 5049 |
| 585 | 20230626 | 092100 | 1210465050 | 5120 | 5110 | 5120 | 5100 | 4609 |
| 586 | 20230626 | 092000 | 1186915550 | 5100 | 5100 | 5120 | 5100 | 17729 |
| 587 | 20230626 | 091900 | 1096265450 | 5090 | 5100 | 5100 | 5090 | 1980 |
| 588 | 20230626 | 091800 | 1086170390 | 5100 | 5100 | 5100 | 5090 | 1938 |
| 589 | 20230626 | 091700 | 1076298590 | 5090 | 5100 | 5100 | 5090 | 1788 |
| 590 | 20230626 | 091600 | 1067194780 | 5100 | 5100 | 5100 | 5090 | 746 |
| 591 | 20230626 | 091500 | 1063392330 | 5090 | 5090 | 5090 | 5080 | 6593 |
| 592 | 20230626 | 091400 | 1029834640 | 5090 | 5080 | 5090 | 5080 | 2685 |
| 593 | 20230626 | 091300 | 1016194830 | 5080 | 5080 | 5090 | 5080 | 5823 |
| 594 | 20230626 | 091200 | 986593940 | 5090 | 5100 | 5100 | 5080 | 2891 |
| 595 | 20230626 | 091100 | 971875750 | 5100 | 5110 | 5110 | 5100 | 6200 |
| 596 | 20230626 | 091000 | 940235970 | 5100 | 5110 | 5110 | 5100 | 3484 |
| 597 | 20230626 | 090900 | 922448810 | 5110 | 5100 | 5110 | 5100 | 2476 |
| 598 | 20230626 | 090800 | 909818340 | 5100 | 5080 | 5100 | 5080 | 4038 |
| 599 | 20230626 | 090700 | 889279250 | 5080 | 5090 | 5090 | 5060 | 21345 |
| 600 | 20230626 | 090600 | 781041180 | 5080 | 5080 | 5100 | 5080 | 4941 |
| 601 | 20230626 | 090500 | 755915120 | 5080 | 5100 | 5100 | 5070 | 22732 |
| 602 | 20230626 | 090400 | 640277070 | 5090 | 5130 | 5130 | 5090 | 31133 |
| 603 | 20230626 | 090300 | 481188490 | 5120 | 5100 | 5120 | 5100 | 21821 |
| 604 | 20230626 | 090200 | 369697380 | 5100 | 5090 | 5110 | 5080 | 19708 |
| 605 | 20230626 | 090100 | 269377790 | 5090 | 5100 | 5100 | 5080 | 15815 |
| 606 | 20230626 | 090000 | 188861630 | 5100 | 5050 | 5100 | 5050 | 36401 |