31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 111594 |
| 3 | 20230714 | 190600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20230714 | 190500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20230714 | 190400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20230714 | 190300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20230714 | 190200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20230714 | 190100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20230714 | 190000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20230714 | 185900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20230714 | 185800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20230714 | 185700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20230714 | 185600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20230714 | 185500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20230714 | 185400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20230714 | 185300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20230714 | 185200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20230714 | 185100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20230714 | 185000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20230714 | 184900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20230714 | 184800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20230714 | 184700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20230714 | 184600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20230714 | 184500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20230714 | 184400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20230714 | 184300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20230714 | 184200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20230714 | 184100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20230714 | 184000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20230714 | 183900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20230714 | 183800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20230714 | 183700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 111594 |
| 33 | 20230714 | 183600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20230714 | 183500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20230714 | 183400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20230714 | 183300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20230714 | 183200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20230714 | 183100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20230714 | 183000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20230714 | 182900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20230714 | 182800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20230714 | 182700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20230714 | 182600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20230714 | 182500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20230714 | 182400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20230714 | 182300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20230714 | 182200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20230714 | 182100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20230714 | 182000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20230714 | 181900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20230714 | 181800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20230714 | 181700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20230714 | 181600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20230714 | 181500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20230714 | 181400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20230714 | 181300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20230714 | 181200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20230714 | 181100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20230714 | 181000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20230714 | 180900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20230714 | 180800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20230714 | 180700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 111594 |
| 63 | 20230714 | 180600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20230714 | 180500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20230714 | 180400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20230714 | 180300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20230714 | 180200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20230714 | 180100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20230714 | 180000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20230714 | 175900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20230714 | 175800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20230714 | 175700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20230714 | 175600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20230714 | 175500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20230714 | 175400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20230714 | 175300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20230714 | 175200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20230714 | 175100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20230714 | 175000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20230714 | 174900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20230714 | 174800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20230714 | 174700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20230714 | 174600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20230714 | 174500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20230714 | 174400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20230714 | 174300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20230714 | 174200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20230714 | 174100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20230714 | 174000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20230714 | 173900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20230714 | 173800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20230714 | 173700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 111594 |
| 93 | 20230714 | 173600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20230714 | 173500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20230714 | 173400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20230714 | 173300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20230714 | 173200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20230714 | 173100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20230714 | 173000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20230714 | 172900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20230714 | 172800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20230714 | 172700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20230714 | 172600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20230714 | 172500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20230714 | 172400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20230714 | 172300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20230714 | 172200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20230714 | 172100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20230714 | 172000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20230714 | 171900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20230714 | 171800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20230714 | 171700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20230714 | 171600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20230714 | 171500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20230714 | 171400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20230714 | 171300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20230714 | 171200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20230714 | 171100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20230714 | 171000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20230714 | 170900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20230714 | 170800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20230714 | 170700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 111594 |
| 123 | 20230714 | 170600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20230714 | 170500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20230714 | 170400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20230714 | 170300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20230714 | 170200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20230714 | 170100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20230714 | 170000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20230714 | 165900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20230714 | 165800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20230714 | 165700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20230714 | 165600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20230714 | 165500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20230714 | 165400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20230714 | 165300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20230714 | 165200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20230714 | 165100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20230714 | 165000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20230714 | 164900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20230714 | 164800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20230714 | 164700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20230714 | 164600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20230714 | 164500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20230714 | 164400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20230714 | 164300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20230714 | 164200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20230714 | 164100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20230714 | 164000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20230714 | 163900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20230714 | 163800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20230714 | 163700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 111594 |
| 153 | 20230714 | 163600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20230714 | 163500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20230714 | 163400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20230714 | 163300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20230714 | 163200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20230714 | 163100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20230714 | 163000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20230714 | 162900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20230714 | 162800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20230714 | 162700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20230714 | 162600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20230714 | 162500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20230714 | 162400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20230714 | 162300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20230714 | 162200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20230714 | 162100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20230714 | 162000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20230714 | 161900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20230714 | 161800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20230714 | 161700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20230714 | 161600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20230714 | 161500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20230714 | 161400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20230714 | 161300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20230714 | 161200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20230714 | 161100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20230714 | 161000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20230714 | 160900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20230714 | 160800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20230714 | 160700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 111594 |
| 183 | 20230714 | 160600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20230714 | 160500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20230714 | 160400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20230714 | 160300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20230714 | 160200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20230714 | 160100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20230714 | 160000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20230714 | 155900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20230714 | 155800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20230714 | 155700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20230714 | 155600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20230714 | 155500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20230714 | 155400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20230714 | 155300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230714 | 155200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230714 | 155100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230714 | 155000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230714 | 154900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230714 | 154800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230714 | 154700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230714 | 154600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20230714 | 154500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20230714 | 154400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20230714 | 154300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20230714 | 154200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20230714 | 154100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20230714 | 154000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20230714 | 153900 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20230714 | 153800 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20230714 | 153700 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 111594 |
| 213 | 20230714 | 153600 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20230714 | 153500 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20230714 | 153400 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20230714 | 153300 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20230714 | 153200 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20230714 | 153100 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20230714 | 153000 | 12640303140 | 5160 | 5160 | 5160 | 5160 | 111594 |
| 220 | 20230714 | 152900 | 12064478100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20230714 | 152800 | 12064478100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20230714 | 152700 | 12064478100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20230714 | 152600 | 12064478100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20230714 | 152500 | 12064478100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20230714 | 152400 | 12064478100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20230714 | 152300 | 12064478100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20230714 | 152200 | 12064478100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20230714 | 152100 | 12064478100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20230714 | 152000 | 12064478100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20230714 | 151900 | 12064478100 | 5160 | 5160 | 5160 | 5150 | 13077 |
| 231 | 20230714 | 151800 | 11997044580 | 5150 | 5160 | 5160 | 5150 | 5799 |
| 232 | 20230714 | 151700 | 11967140740 | 5150 | 5160 | 5160 | 5150 | 4652 |
| 233 | 20230714 | 151600 | 11943160340 | 5160 | 5160 | 5160 | 5150 | 2916 |
| 234 | 20230714 | 151500 | 11928120090 | 5160 | 5150 | 5160 | 5150 | 6148 |
| 235 | 20230714 | 151400 | 11896413090 | 5160 | 5160 | 5160 | 5150 | 3920 |
| 236 | 20230714 | 151300 | 11876202430 | 5160 | 5150 | 5160 | 5150 | 6382 |
| 237 | 20230714 | 151200 | 11843317050 | 5150 | 5160 | 5160 | 5150 | 5251 |
| 238 | 20230714 | 151100 | 11816258400 | 5150 | 5150 | 5160 | 5150 | 2458 |
| 239 | 20230714 | 151000 | 11803597860 | 5160 | 5150 | 5160 | 5150 | 6801 |
| 240 | 20230714 | 150900 | 11768572110 | 5160 | 5160 | 5160 | 5150 | 9142 |
| 241 | 20230714 | 150800 | 11721449320 | 5160 | 5160 | 5160 | 5150 | 2642 |
| 242 | 20230714 | 150700 | 11707826010 | 5160 | 5160 | 5160 | 5150 | 4130 |
| 243 | 20230714 | 150600 | 11686545370 | 5150 | 5160 | 5160 | 5150 | 1797 |
| 244 | 20230714 | 150500 | 11677281350 | 5150 | 5160 | 5160 | 5150 | 3545 |
| 245 | 20230714 | 150400 | 11659017400 | 5150 | 5160 | 5160 | 5150 | 6510 |
| 246 | 20230714 | 150300 | 11625476790 | 5150 | 5160 | 5160 | 5150 | 8240 |
| 247 | 20230714 | 150200 | 11583027110 | 5160 | 5160 | 5160 | 5150 | 1852 |
| 248 | 20230714 | 150100 | 11573481230 | 5150 | 5160 | 5160 | 5150 | 2997 |
| 249 | 20230714 | 150000 | 11558034310 | 5160 | 5160 | 5160 | 5150 | 3676 |
| 250 | 20230714 | 145900 | 11539089370 | 5160 | 5160 | 5160 | 5150 | 2085 |
| 251 | 20230714 | 145800 | 11528345720 | 5160 | 5150 | 5160 | 5150 | 9543 |
| 252 | 20230714 | 145700 | 11479167630 | 5150 | 5160 | 5160 | 5150 | 1884 |
| 253 | 20230714 | 145600 | 11469455690 | 5150 | 5160 | 5160 | 5150 | 2246 |
| 254 | 20230714 | 145500 | 11457887070 | 5160 | 5150 | 5160 | 5150 | 1685 |
| 255 | 20230714 | 145400 | 11449197900 | 5150 | 5150 | 5160 | 5150 | 2050 |
| 256 | 20230714 | 145300 | 11438626950 | 5160 | 5160 | 5160 | 5150 | 3568 |
| 257 | 20230714 | 145200 | 11420230670 | 5150 | 5160 | 5160 | 5150 | 1656 |
| 258 | 20230714 | 145100 | 11411696860 | 5150 | 5150 | 5160 | 5150 | 1353 |
| 259 | 20230714 | 145000 | 11404723700 | 5160 | 5150 | 5160 | 5150 | 1064 |
| 260 | 20230714 | 144900 | 11399238200 | 5150 | 5160 | 5160 | 5150 | 6832 |
| 261 | 20230714 | 144800 | 11364052010 | 5150 | 5160 | 5160 | 5150 | 1303 |
| 262 | 20230714 | 144700 | 11357333990 | 5150 | 5160 | 5160 | 5150 | 5900 |
| 263 | 20230714 | 144600 | 11326895290 | 5150 | 5150 | 5160 | 5150 | 2441 |
| 264 | 20230714 | 144500 | 11314316010 | 5160 | 5160 | 5160 | 5150 | 2343 |
| 265 | 20230714 | 144400 | 11302242780 | 5150 | 5160 | 5160 | 5150 | 1437 |
| 266 | 20230714 | 144300 | 11294838750 | 5160 | 5170 | 5170 | 5160 | 16989 |
| 267 | 20230714 | 144200 | 11207166380 | 5160 | 5160 | 5170 | 5160 | 2305 |
| 268 | 20230714 | 144100 | 11195261710 | 5160 | 5160 | 5170 | 5160 | 2132 |
| 269 | 20230714 | 144000 | 11184252860 | 5160 | 5170 | 5170 | 5160 | 1487 |
| 270 | 20230714 | 143900 | 11176574110 | 5170 | 5170 | 5170 | 5160 | 1671 |
| 271 | 20230714 | 143800 | 11167945620 | 5160 | 5160 | 5170 | 5160 | 5941 |
| 272 | 20230714 | 143700 | 11137279320 | 5160 | 5170 | 5170 | 5160 | 1606 |
| 273 | 20230714 | 143600 | 11128987760 | 5170 | 5170 | 5170 | 5160 | 1537 |
| 274 | 20230714 | 143500 | 11121050020 | 5160 | 5170 | 5170 | 5160 | 1499 |
| 275 | 20230714 | 143400 | 11113308450 | 5170 | 5170 | 5170 | 5160 | 1615 |
| 276 | 20230714 | 143300 | 11104966290 | 5170 | 5160 | 5170 | 5160 | 4007 |
| 277 | 20230714 | 143200 | 11084278780 | 5170 | 5150 | 5180 | 5140 | 53943 |
| 278 | 20230714 | 143100 | 10806126400 | 5140 | 5150 | 5150 | 5140 | 1867 |
| 279 | 20230714 | 143000 | 10796523880 | 5140 | 5150 | 5150 | 5140 | 2718 |
| 280 | 20230714 | 142900 | 10782547270 | 5140 | 5150 | 5150 | 5140 | 1347 |
| 281 | 20230714 | 142800 | 10775619310 | 5150 | 5150 | 5150 | 5140 | 1530 |
| 282 | 20230714 | 142700 | 10767752590 | 5150 | 5150 | 5150 | 5140 | 1203 |
| 283 | 20230714 | 142600 | 10761558180 | 5140 | 5150 | 5150 | 5140 | 989 |
| 284 | 20230714 | 142500 | 10756471430 | 5140 | 5150 | 5150 | 5140 | 1070 |
| 285 | 20230714 | 142400 | 10750969410 | 5140 | 5150 | 5150 | 5140 | 1275 |
| 286 | 20230714 | 142300 | 10744412780 | 5140 | 5150 | 5150 | 5140 | 2252 |
| 287 | 20230714 | 142200 | 10732832320 | 5140 | 5140 | 5150 | 5140 | 1949 |
| 288 | 20230714 | 142100 | 10722812350 | 5150 | 5150 | 5150 | 5140 | 1776 |
| 289 | 20230714 | 142000 | 10713680990 | 5140 | 5150 | 5150 | 5130 | 24291 |
| 290 | 20230714 | 141900 | 10588687530 | 5150 | 5150 | 5150 | 5140 | 21676 |
| 291 | 20230714 | 141800 | 10477262380 | 5150 | 5150 | 5150 | 5140 | 1295 |
| 292 | 20230714 | 141700 | 10470604340 | 5140 | 5150 | 5150 | 5140 | 1494 |
| 293 | 20230714 | 141600 | 10462922490 | 5140 | 5150 | 5150 | 5140 | 546 |
| 294 | 20230714 | 141500 | 10460114140 | 5140 | 5150 | 5150 | 5140 | 804 |
| 295 | 20230714 | 141400 | 10455979400 | 5140 | 5150 | 5150 | 5140 | 1882 |
| 296 | 20230714 | 141300 | 10446305340 | 5140 | 5150 | 5150 | 5140 | 684 |
| 297 | 20230714 | 141200 | 10442787830 | 5150 | 5150 | 5150 | 5140 | 835 |
| 298 | 20230714 | 141100 | 10438492520 | 5150 | 5140 | 5150 | 5140 | 691 |
| 299 | 20230714 | 141000 | 10434938360 | 5150 | 5140 | 5150 | 5140 | 9668 |
| 300 | 20230714 | 140900 | 10385235390 | 5150 | 5150 | 5150 | 5140 | 2262 |
| 301 | 20230714 | 140800 | 10373601120 | 5160 | 5160 | 5160 | 5150 | 16622 |
| 302 | 20230714 | 140700 | 10287981810 | 5150 | 5160 | 5160 | 5150 | 4270 |
| 303 | 20230714 | 140600 | 10265984640 | 5160 | 5160 | 5160 | 5150 | 3380 |
| 304 | 20230714 | 140500 | 10248572040 | 5160 | 5170 | 5170 | 5150 | 22181 |
| 305 | 20230714 | 140400 | 10134120880 | 5170 | 5170 | 5170 | 5160 | 3444 |
| 306 | 20230714 | 140300 | 10116320590 | 5160 | 5160 | 5170 | 5160 | 1335 |
| 307 | 20230714 | 140200 | 10109429310 | 5170 | 5170 | 5170 | 5160 | 1252 |
| 308 | 20230714 | 140100 | 10102961910 | 5170 | 5170 | 5170 | 5160 | 1052 |
| 309 | 20230714 | 140000 | 10097530940 | 5170 | 5170 | 5170 | 5160 | 721 |
| 310 | 20230714 | 135900 | 10093806640 | 5160 | 5170 | 5170 | 5160 | 1926 |
| 311 | 20230714 | 135800 | 10083863040 | 5160 | 5170 | 5170 | 5160 | 4069 |
| 312 | 20230714 | 135700 | 10062839570 | 5170 | 5170 | 5170 | 5160 | 843 |
| 313 | 20230714 | 135600 | 10058487860 | 5160 | 5170 | 5170 | 5160 | 3127 |
| 314 | 20230714 | 135500 | 10042327920 | 5170 | 5170 | 5170 | 5160 | 1795 |
| 315 | 20230714 | 135400 | 10033053740 | 5170 | 5170 | 5170 | 5160 | 4742 |
| 316 | 20230714 | 135300 | 10008542560 | 5170 | 5170 | 5170 | 5160 | 8363 |
| 317 | 20230714 | 135200 | 9965315960 | 5160 | 5170 | 5170 | 5160 | 14900 |
| 318 | 20230714 | 135100 | 9888287620 | 5160 | 5170 | 5170 | 5160 | 2262 |
| 319 | 20230714 | 135000 | 9876599210 | 5160 | 5160 | 5170 | 5160 | 5067 |
| 320 | 20230714 | 134900 | 9850408680 | 5170 | 5170 | 5170 | 5160 | 1303 |
| 321 | 20230714 | 134800 | 9843681650 | 5160 | 5160 | 5170 | 5160 | 1272 |
| 322 | 20230714 | 134700 | 9837113040 | 5170 | 5160 | 5170 | 5160 | 3862 |
| 323 | 20230714 | 134600 | 9817154270 | 5160 | 5170 | 5170 | 5160 | 3538 |
| 324 | 20230714 | 134500 | 9798870760 | 5170 | 5170 | 5170 | 5160 | 18164 |
| 325 | 20230714 | 134400 | 9704971190 | 5160 | 5170 | 5170 | 5160 | 475 |
| 326 | 20230714 | 134300 | 9702518340 | 5170 | 5170 | 5170 | 5160 | 3165 |
| 327 | 20230714 | 134200 | 9686172070 | 5170 | 5170 | 5170 | 5160 | 1248 |
| 328 | 20230714 | 134100 | 9679728950 | 5160 | 5170 | 5170 | 5160 | 1438 |
| 329 | 20230714 | 134000 | 9672307110 | 5170 | 5170 | 5170 | 5160 | 1327 |
| 330 | 20230714 | 133900 | 9665455170 | 5160 | 5170 | 5180 | 5160 | 12724 |
| 331 | 20230714 | 133800 | 9599715670 | 5170 | 5170 | 5180 | 5170 | 2787 |
| 332 | 20230714 | 133700 | 9585303580 | 5180 | 5180 | 5180 | 5160 | 21824 |
| 333 | 20230714 | 133600 | 9472469370 | 5170 | 5180 | 5180 | 5170 | 1127 |
| 334 | 20230714 | 133500 | 9466639830 | 5180 | 5170 | 5180 | 5170 | 788 |
| 335 | 20230714 | 133400 | 9462562710 | 5180 | 5160 | 5180 | 5160 | 26764 |
| 336 | 20230714 | 133300 | 9324111250 | 5170 | 5170 | 5170 | 5160 | 4133 |
| 337 | 20230714 | 133200 | 9302745220 | 5160 | 5170 | 5170 | 5160 | 3540 |
| 338 | 20230714 | 133100 | 9284450580 | 5170 | 5170 | 5170 | 5160 | 4127 |
| 339 | 20230714 | 133000 | 9263124010 | 5160 | 5160 | 5170 | 5160 | 2651 |
| 340 | 20230714 | 132900 | 9249434850 | 5170 | 5170 | 5170 | 5160 | 1994 |
| 341 | 20230714 | 132800 | 9239141360 | 5170 | 5160 | 5170 | 5160 | 1302 |
| 342 | 20230714 | 132700 | 9232421100 | 5170 | 5160 | 5170 | 5160 | 1755 |
| 343 | 20230714 | 132600 | 9223352800 | 5170 | 5170 | 5170 | 5160 | 1627 |
| 344 | 20230714 | 132500 | 9214951720 | 5160 | 5170 | 5170 | 5160 | 1940 |
| 345 | 20230714 | 132400 | 9204930440 | 5160 | 5170 | 5170 | 5160 | 2596 |
| 346 | 20230714 | 132300 | 9191533570 | 5160 | 5170 | 5170 | 5160 | 355 |
| 347 | 20230714 | 132200 | 9189701710 | 5170 | 5170 | 5170 | 5160 | 3030 |
| 348 | 20230714 | 132100 | 9174044530 | 5170 | 5160 | 5170 | 5160 | 977 |
| 349 | 20230714 | 132000 | 9169000550 | 5170 | 5170 | 5170 | 5160 | 1822 |
| 350 | 20230714 | 131900 | 9159589680 | 5160 | 5180 | 5180 | 5160 | 2991 |
| 351 | 20230714 | 131800 | 9144127000 | 5180 | 5170 | 5180 | 5160 | 5046 |
| 352 | 20230714 | 131700 | 9118034230 | 5160 | 5180 | 5180 | 5160 | 1730 |
| 353 | 20230714 | 131600 | 9109085270 | 5180 | 5180 | 5180 | 5160 | 5682 |
| 354 | 20230714 | 131500 | 9079713970 | 5170 | 5170 | 5180 | 5160 | 12765 |
| 355 | 20230714 | 131400 | 9013737920 | 5170 | 5190 | 5190 | 5160 | 7076 |
| 356 | 20230714 | 131300 | 8977113060 | 5180 | 5180 | 5190 | 5170 | 36607 |
| 357 | 20230714 | 131200 | 8787468990 | 5170 | 5170 | 5180 | 5170 | 892 |
| 358 | 20230714 | 131100 | 8782853140 | 5170 | 5190 | 5190 | 5170 | 26294 |
| 359 | 20230714 | 131000 | 8646738820 | 5190 | 5160 | 5190 | 5160 | 112136 |
| 360 | 20230714 | 130900 | 8067025850 | 5160 | 5160 | 5160 | 5150 | 4956 |
| 361 | 20230714 | 130800 | 8041457590 | 5150 | 5150 | 5160 | 5150 | 1155 |
| 362 | 20230714 | 130700 | 8035505300 | 5160 | 5160 | 5160 | 5150 | 1247 |
| 363 | 20230714 | 130600 | 8029081510 | 5150 | 5160 | 5160 | 5150 | 758 |
| 364 | 20230714 | 130500 | 8025175250 | 5150 | 5160 | 5160 | 5150 | 5355 |
| 365 | 20230714 | 130400 | 7997576440 | 5160 | 5160 | 5160 | 5150 | 3552 |
| 366 | 20230714 | 130300 | 7979269470 | 5150 | 5160 | 5160 | 5150 | 3496 |
| 367 | 20230714 | 130200 | 7961237870 | 5160 | 5150 | 5160 | 5150 | 956 |
| 368 | 20230714 | 130100 | 7956313090 | 5150 | 5160 | 5160 | 5150 | 1428 |
| 369 | 20230714 | 130000 | 7948956690 | 5160 | 5150 | 5160 | 5150 | 1287 |
| 370 | 20230714 | 125900 | 7942326130 | 5160 | 5150 | 5160 | 5150 | 1187 |
| 371 | 20230714 | 125800 | 7936208950 | 5160 | 5160 | 5160 | 5150 | 1700 |
| 372 | 20230714 | 125700 | 7927446570 | 5160 | 5160 | 5160 | 5150 | 1202 |
| 373 | 20230714 | 125600 | 7921251030 | 5150 | 5160 | 5160 | 5150 | 1170 |
| 374 | 20230714 | 125500 | 7915218470 | 5160 | 5160 | 5160 | 5150 | 1910 |
| 375 | 20230714 | 125400 | 7905377430 | 5150 | 5150 | 5160 | 5150 | 2799 |
| 376 | 20230714 | 125300 | 7890959270 | 5150 | 5160 | 5160 | 5150 | 892 |
| 377 | 20230714 | 125200 | 7886362620 | 5150 | 5160 | 5160 | 5150 | 1801 |
| 378 | 20230714 | 125100 | 7877084020 | 5150 | 5160 | 5160 | 5150 | 3470 |
| 379 | 20230714 | 125000 | 7859212130 | 5160 | 5150 | 5160 | 5150 | 2418 |
| 380 | 20230714 | 124900 | 7846746510 | 5160 | 5160 | 5160 | 5150 | 7382 |
| 381 | 20230714 | 124800 | 7808717020 | 5160 | 5160 | 5160 | 5150 | 2268 |
| 382 | 20230714 | 124700 | 7797031770 | 5160 | 5140 | 5160 | 5130 | 31505 |
| 383 | 20230714 | 124600 | 7634863860 | 5130 | 5130 | 5140 | 5130 | 1027 |
| 384 | 20230714 | 124500 | 7629593150 | 5140 | 5130 | 5140 | 5130 | 394 |
| 385 | 20230714 | 124400 | 7627571110 | 5140 | 5140 | 5140 | 5130 | 1024 |
| 386 | 20230714 | 124300 | 7622314920 | 5130 | 5130 | 5140 | 5130 | 2156 |
| 387 | 20230714 | 124200 | 7611244230 | 5140 | 5150 | 5150 | 5140 | 4392 |
| 388 | 20230714 | 124100 | 7588664730 | 5150 | 5140 | 5150 | 5140 | 3484 |
| 389 | 20230714 | 124000 | 7570750580 | 5150 | 5150 | 5150 | 5140 | 1231 |
| 390 | 20230714 | 123900 | 7564418450 | 5140 | 5150 | 5150 | 5140 | 1093 |
| 391 | 20230714 | 123800 | 7558794090 | 5150 | 5150 | 5150 | 5140 | 4714 |
| 392 | 20230714 | 123700 | 7534554770 | 5150 | 5150 | 5150 | 5140 | 795 |
| 393 | 20230714 | 123600 | 7530465110 | 5150 | 5150 | 5150 | 5140 | 2118 |
| 394 | 20230714 | 123500 | 7519573760 | 5140 | 5150 | 5150 | 5140 | 1192 |
| 395 | 20230714 | 123400 | 7513444600 | 5150 | 5150 | 5150 | 5140 | 480 |
| 396 | 20230714 | 123300 | 7510973120 | 5150 | 5150 | 5150 | 5140 | 1088 |
| 397 | 20230714 | 123200 | 7505377580 | 5150 | 5150 | 5150 | 5140 | 1176 |
| 398 | 20230714 | 123100 | 7499328990 | 5140 | 5150 | 5150 | 5140 | 2658 |
| 399 | 20230714 | 123000 | 7485654090 | 5140 | 5150 | 5150 | 5140 | 921 |
| 400 | 20230714 | 122900 | 7480916090 | 5150 | 5150 | 5150 | 5140 | 951 |
| 401 | 20230714 | 122800 | 7476026680 | 5150 | 5150 | 5150 | 5140 | 1202 |
| 402 | 20230714 | 122700 | 7469844290 | 5140 | 5150 | 5150 | 5140 | 943 |
| 403 | 20230714 | 122600 | 7464996130 | 5140 | 5150 | 5150 | 5140 | 982 |
| 404 | 20230714 | 122500 | 7459946040 | 5140 | 5150 | 5150 | 5140 | 1399 |
| 405 | 20230714 | 122400 | 7452745920 | 5150 | 5140 | 5150 | 5140 | 2169 |
| 406 | 20230714 | 122300 | 7441582970 | 5150 | 5160 | 5160 | 5140 | 1487 |
| 407 | 20230714 | 122200 | 7433925210 | 5150 | 5160 | 5160 | 5140 | 8375 |
| 408 | 20230714 | 122100 | 7390813320 | 5160 | 5160 | 5160 | 5150 | 2649 |
| 409 | 20230714 | 122000 | 7377162280 | 5160 | 5160 | 5160 | 5150 | 20864 |
| 410 | 20230714 | 121900 | 7269699240 | 5160 | 5160 | 5160 | 5150 | 1168 |
| 411 | 20230714 | 121800 | 7263682340 | 5160 | 5160 | 5160 | 5150 | 588 |
| 412 | 20230714 | 121700 | 7260648820 | 5160 | 5150 | 5160 | 5150 | 519 |
| 413 | 20230714 | 121600 | 7257975170 | 5160 | 5150 | 5160 | 5150 | 1469 |
| 414 | 20230714 | 121500 | 7250408340 | 5160 | 5150 | 5160 | 5150 | 621 |
| 415 | 20230714 | 121400 | 7247208630 | 5150 | 5160 | 5160 | 5150 | 786 |
| 416 | 20230714 | 121300 | 7243160030 | 5160 | 5160 | 5160 | 5150 | 2280 |
| 417 | 20230714 | 121200 | 7231410060 | 5160 | 5150 | 5160 | 5150 | 1682 |
| 418 | 20230714 | 121100 | 7222744220 | 5150 | 5150 | 5160 | 5140 | 3873 |
| 419 | 20230714 | 121000 | 7202799440 | 5150 | 5120 | 5150 | 5120 | 45896 |
| 420 | 20230714 | 120900 | 6966976670 | 5120 | 5120 | 5130 | 5120 | 705 |
| 421 | 20230714 | 120800 | 6963366850 | 5120 | 5120 | 5130 | 5120 | 879 |
| 422 | 20230714 | 120700 | 6958866290 | 5120 | 5120 | 5130 | 5120 | 343 |
| 423 | 20230714 | 120600 | 6957108250 | 5130 | 5130 | 5130 | 5120 | 2834 |
| 424 | 20230714 | 120500 | 6942574670 | 5130 | 5130 | 5130 | 5120 | 3274 |
| 425 | 20230714 | 120400 | 6925809720 | 5130 | 5130 | 5130 | 5120 | 2185 |
| 426 | 20230714 | 120300 | 6914621760 | 5130 | 5130 | 5130 | 5120 | 1219 |
| 427 | 20230714 | 120200 | 6908376600 | 5120 | 5120 | 5130 | 5120 | 2933 |
| 428 | 20230714 | 120100 | 6893354350 | 5130 | 5130 | 5130 | 5120 | 4289 |
| 429 | 20230714 | 120000 | 6871389060 | 5130 | 5130 | 5130 | 5120 | 2103 |
| 430 | 20230714 | 115900 | 6860616250 | 5130 | 5130 | 5130 | 5120 | 1157 |
| 431 | 20230714 | 115800 | 6854685420 | 5130 | 5130 | 5130 | 5120 | 5695 |
| 432 | 20230714 | 115700 | 6825518020 | 5130 | 5130 | 5130 | 5120 | 2045 |
| 433 | 20230714 | 115600 | 6815039800 | 5130 | 5130 | 5130 | 5120 | 417 |
| 434 | 20230714 | 115500 | 6812901410 | 5130 | 5130 | 5130 | 5120 | 1377 |
| 435 | 20230714 | 115400 | 6805848440 | 5120 | 5130 | 5130 | 5120 | 1406 |
| 436 | 20230714 | 115300 | 6798641550 | 5120 | 5130 | 5130 | 5120 | 1259 |
| 437 | 20230714 | 115200 | 6792189020 | 5130 | 5130 | 5130 | 5120 | 1796 |
| 438 | 20230714 | 115100 | 6782987580 | 5130 | 5130 | 5130 | 5120 | 1266 |
| 439 | 20230714 | 115000 | 6776499920 | 5130 | 5130 | 5130 | 5120 | 1975 |
| 440 | 20230714 | 114900 | 6766374550 | 5120 | 5130 | 5130 | 5120 | 983 |
| 441 | 20230714 | 114800 | 6761339160 | 5130 | 5130 | 5130 | 5120 | 1443 |
| 442 | 20230714 | 114700 | 6753943560 | 5130 | 5120 | 5130 | 5120 | 1182 |
| 443 | 20230714 | 114600 | 6747887860 | 5130 | 5130 | 5130 | 5120 | 675 |
| 444 | 20230714 | 114500 | 6744427600 | 5130 | 5130 | 5130 | 5120 | 782 |
| 445 | 20230714 | 114400 | 6740420520 | 5130 | 5130 | 5130 | 5120 | 2234 |
| 446 | 20230714 | 114300 | 6728974410 | 5120 | 5130 | 5130 | 5120 | 805 |
| 447 | 20230714 | 114200 | 6724849760 | 5120 | 5130 | 5130 | 5120 | 1711 |
| 448 | 20230714 | 114100 | 6716087380 | 5120 | 5120 | 5130 | 5120 | 1824 |
| 449 | 20230714 | 114000 | 6706741400 | 5130 | 5130 | 5130 | 5120 | 1317 |
| 450 | 20230714 | 113900 | 6699992370 | 5120 | 5130 | 5130 | 5120 | 2148 |
| 451 | 20230714 | 113800 | 6688978480 | 5130 | 5130 | 5130 | 5120 | 3550 |
| 452 | 20230714 | 113700 | 6670780000 | 5130 | 5140 | 5140 | 5120 | 2773 |
| 453 | 20230714 | 113600 | 6656568120 | 5130 | 5140 | 5140 | 5120 | 4349 |
| 454 | 20230714 | 113500 | 6634256770 | 5130 | 5130 | 5140 | 5130 | 2473 |
| 455 | 20230714 | 113400 | 6621567210 | 5140 | 5140 | 5140 | 5130 | 895 |
| 456 | 20230714 | 113300 | 6616974040 | 5130 | 5140 | 5140 | 5130 | 10188 |
| 457 | 20230714 | 113200 | 6564616030 | 5140 | 5150 | 5150 | 5140 | 1719 |
| 458 | 20230714 | 113100 | 6555778670 | 5150 | 5150 | 5150 | 5140 | 4093 |
| 459 | 20230714 | 113000 | 6534712580 | 5150 | 5150 | 5150 | 5140 | 1533 |
| 460 | 20230714 | 112900 | 6526830830 | 5140 | 5140 | 5150 | 5140 | 957 |
| 461 | 20230714 | 112800 | 6521906740 | 5140 | 5150 | 5150 | 5140 | 2345 |
| 462 | 20230714 | 112700 | 6509843690 | 5140 | 5140 | 5150 | 5140 | 1494 |
| 463 | 20230714 | 112600 | 6502157060 | 5150 | 5150 | 5150 | 5140 | 1370 |
| 464 | 20230714 | 112500 | 6495106270 | 5150 | 5160 | 5160 | 5140 | 6576 |
| 465 | 20230714 | 112400 | 6461243630 | 5150 | 5130 | 5160 | 5130 | 17292 |
| 466 | 20230714 | 112300 | 6372288470 | 5130 | 5130 | 5140 | 5120 | 4888 |
| 467 | 20230714 | 112200 | 6347218260 | 5130 | 5140 | 5140 | 5130 | 7753 |
| 468 | 20230714 | 112100 | 6307427340 | 5140 | 5140 | 5140 | 5130 | 522 |
| 469 | 20230714 | 112000 | 6304748610 | 5130 | 5140 | 5140 | 5130 | 7630 |
| 470 | 20230714 | 111900 | 6265601880 | 5130 | 5130 | 5140 | 5130 | 3520 |
| 471 | 20230714 | 111800 | 6247538260 | 5140 | 5150 | 5150 | 5130 | 6643 |
| 472 | 20230714 | 111700 | 6213397000 | 5150 | 5150 | 5150 | 5140 | 1548 |
| 473 | 20230714 | 111600 | 6205437730 | 5150 | 5150 | 5150 | 5140 | 1321 |
| 474 | 20230714 | 111500 | 6198646060 | 5150 | 5150 | 5150 | 5140 | 1820 |
| 475 | 20230714 | 111400 | 6189287870 | 5140 | 5150 | 5150 | 5140 | 2266 |
| 476 | 20230714 | 111300 | 6177627280 | 5140 | 5160 | 5160 | 5140 | 15672 |
| 477 | 20230714 | 111200 | 6096972430 | 5160 | 5150 | 5160 | 5140 | 42330 |
| 478 | 20230714 | 111100 | 5878984670 | 5150 | 5140 | 5150 | 5140 | 2413 |
| 479 | 20230714 | 111000 | 5866577400 | 5140 | 5150 | 5150 | 5140 | 2192 |
| 480 | 20230714 | 110900 | 5855308570 | 5150 | 5160 | 5160 | 5140 | 38397 |
| 481 | 20230714 | 110800 | 5657568700 | 5150 | 5160 | 5160 | 5150 | 3817 |
| 482 | 20230714 | 110700 | 5637892160 | 5160 | 5160 | 5160 | 5150 | 2127 |
| 483 | 20230714 | 110600 | 5626926830 | 5160 | 5160 | 5160 | 5150 | 2260 |
| 484 | 20230714 | 110500 | 5615275170 | 5160 | 5160 | 5160 | 5150 | 3896 |
| 485 | 20230714 | 110400 | 5595195930 | 5160 | 5160 | 5160 | 5150 | 1476 |
| 486 | 20230714 | 110300 | 5587590150 | 5150 | 5160 | 5160 | 5150 | 3023 |
| 487 | 20230714 | 110200 | 5572007630 | 5150 | 5160 | 5160 | 5150 | 1708 |
| 488 | 20230714 | 110100 | 5563201570 | 5160 | 5160 | 5160 | 5150 | 2454 |
| 489 | 20230714 | 110000 | 5550555140 | 5150 | 5160 | 5160 | 5150 | 1440 |
| 490 | 20230714 | 105900 | 5543129120 | 5150 | 5160 | 5160 | 5150 | 1180 |
| 491 | 20230714 | 105800 | 5537049030 | 5160 | 5150 | 5160 | 5150 | 1018 |
| 492 | 20230714 | 105700 | 5531805340 | 5160 | 5150 | 5160 | 5150 | 178 |
| 493 | 20230714 | 105600 | 5530887050 | 5150 | 5160 | 5170 | 5150 | 16356 |
| 494 | 20230714 | 105500 | 5446542720 | 5150 | 5150 | 5160 | 5150 | 15623 |
| 495 | 20230714 | 105400 | 5366058960 | 5140 | 5150 | 5150 | 5140 | 519 |
| 496 | 20230714 | 105300 | 5363390930 | 5150 | 5150 | 5150 | 5140 | 1099 |
| 497 | 20230714 | 105200 | 5357740850 | 5150 | 5150 | 5150 | 5140 | 956 |
| 498 | 20230714 | 105100 | 5352823470 | 5150 | 5150 | 5150 | 5140 | 2392 |
| 499 | 20230714 | 105000 | 5340525130 | 5150 | 5150 | 5160 | 5150 | 2591 |
| 500 | 20230714 | 104900 | 5327180820 | 5160 | 5150 | 5160 | 5150 | 2435 |
| 501 | 20230714 | 104800 | 5314638650 | 5160 | 5160 | 5160 | 5150 | 4768 |
| 502 | 20230714 | 104700 | 5290071210 | 5160 | 5160 | 5170 | 5150 | 8890 |
| 503 | 20230714 | 104600 | 5244194330 | 5170 | 5150 | 5170 | 5150 | 1132 |
| 504 | 20230714 | 104500 | 5238350630 | 5160 | 5160 | 5160 | 5150 | 13946 |
| 505 | 20230714 | 104400 | 5166396790 | 5160 | 5160 | 5160 | 5150 | 764 |
| 506 | 20230714 | 104300 | 5162459740 | 5160 | 5160 | 5160 | 5150 | 9788 |
| 507 | 20230714 | 104200 | 5112028510 | 5160 | 5160 | 5160 | 5150 | 808 |
| 508 | 20230714 | 104100 | 5107865920 | 5160 | 5160 | 5160 | 5150 | 2790 |
| 509 | 20230714 | 104000 | 5093478450 | 5160 | 5140 | 5160 | 5130 | 35150 |
| 510 | 20230714 | 103900 | 4912650120 | 5140 | 5140 | 5140 | 5130 | 1555 |
| 511 | 20230714 | 103800 | 4904666560 | 5140 | 5130 | 5140 | 5120 | 10810 |
| 512 | 20230714 | 103700 | 4849207730 | 5120 | 5130 | 5130 | 5120 | 760 |
| 513 | 20230714 | 103600 | 4845314280 | 5120 | 5140 | 5140 | 5120 | 1860 |
| 514 | 20230714 | 103500 | 4835772370 | 5130 | 5140 | 5140 | 5130 | 930 |
| 515 | 20230714 | 103400 | 4831000020 | 5140 | 5140 | 5140 | 5130 | 1121 |
| 516 | 20230714 | 103300 | 4825243460 | 5140 | 5140 | 5140 | 5130 | 1307 |
| 517 | 20230714 | 103200 | 4818535810 | 5140 | 5150 | 5150 | 5120 | 12564 |
| 518 | 20230714 | 103100 | 4754071810 | 5150 | 5140 | 5160 | 5140 | 27948 |
| 519 | 20230714 | 103000 | 4610223890 | 5140 | 5120 | 5140 | 5110 | 17237 |
| 520 | 20230714 | 102900 | 4521837020 | 5110 | 5120 | 5120 | 5110 | 1520 |
| 521 | 20230714 | 102800 | 4514068760 | 5120 | 5130 | 5130 | 5110 | 10184 |
| 522 | 20230714 | 102700 | 4461909610 | 5130 | 5130 | 5130 | 5120 | 2607 |
| 523 | 20230714 | 102600 | 4448540050 | 5130 | 5130 | 5140 | 5130 | 968 |
| 524 | 20230714 | 102500 | 4443572360 | 5130 | 5130 | 5140 | 5120 | 19869 |
| 525 | 20230714 | 102400 | 4341642500 | 5130 | 5100 | 5130 | 5100 | 15077 |
| 526 | 20230714 | 102300 | 4264523810 | 5110 | 5100 | 5110 | 5100 | 1768 |
| 527 | 20230714 | 102200 | 4255506470 | 5110 | 5110 | 5110 | 5100 | 1598 |
| 528 | 20230714 | 102100 | 4247353830 | 5110 | 5100 | 5110 | 5100 | 750 |
| 529 | 20230714 | 102000 | 4243527850 | 5110 | 5080 | 5110 | 5080 | 31234 |
| 530 | 20230714 | 101900 | 4084419730 | 5090 | 5090 | 5090 | 5080 | 1103 |
| 531 | 20230714 | 101800 | 4078808290 | 5090 | 5080 | 5090 | 5080 | 1336 |
| 532 | 20230714 | 101700 | 4072021320 | 5090 | 5080 | 5090 | 5080 | 6423 |
| 533 | 20230714 | 101600 | 4039392420 | 5080 | 5090 | 5090 | 5080 | 1131 |
| 534 | 20230714 | 101500 | 4033646850 | 5090 | 5090 | 5090 | 5080 | 778 |
| 535 | 20230714 | 101400 | 4029692340 | 5090 | 5090 | 5090 | 5080 | 769 |
| 536 | 20230714 | 101300 | 4025785060 | 5080 | 5090 | 5090 | 5080 | 10371 |
| 537 | 20230714 | 101200 | 3973004430 | 5090 | 5090 | 5090 | 5080 | 8193 |
| 538 | 20230714 | 101100 | 3931307700 | 5090 | 5090 | 5090 | 5080 | 5113 |
| 539 | 20230714 | 101000 | 3905286700 | 5100 | 5100 | 5100 | 5090 | 6566 |
| 540 | 20230714 | 100900 | 3871864560 | 5100 | 5100 | 5100 | 5090 | 2249 |
| 541 | 20230714 | 100800 | 3860415160 | 5100 | 5070 | 5100 | 5070 | 34234 |
| 542 | 20230714 | 100700 | 3686535240 | 5070 | 5070 | 5070 | 5060 | 9336 |
| 543 | 20230714 | 100600 | 3639241900 | 5060 | 5060 | 5070 | 5060 | 8556 |
| 544 | 20230714 | 100500 | 3595948480 | 5060 | 5070 | 5070 | 5060 | 20517 |
| 545 | 20230714 | 100400 | 3492098900 | 5080 | 5070 | 5080 | 5070 | 15969 |
| 546 | 20230714 | 100300 | 3411135980 | 5070 | 5080 | 5080 | 5070 | 1706 |
| 547 | 20230714 | 100200 | 3402485860 | 5080 | 5070 | 5080 | 5070 | 2262 |
| 548 | 20230714 | 100100 | 3391017390 | 5070 | 5070 | 5080 | 5070 | 1463 |
| 549 | 20230714 | 100000 | 3383597440 | 5070 | 5080 | 5080 | 5070 | 2312 |
| 550 | 20230714 | 095900 | 3371871980 | 5070 | 5070 | 5080 | 5070 | 5725 |
| 551 | 20230714 | 095800 | 3342840150 | 5070 | 5080 | 5080 | 5070 | 2918 |
| 552 | 20230714 | 095700 | 3328045710 | 5070 | 5070 | 5080 | 5070 | 1848 |
| 553 | 20230714 | 095600 | 3318674040 | 5080 | 5080 | 5080 | 5070 | 5555 |
| 554 | 20230714 | 095500 | 3290509910 | 5080 | 5090 | 5090 | 5070 | 3494 |
| 555 | 20230714 | 095400 | 3272775030 | 5080 | 5090 | 5090 | 5080 | 9996 |
| 556 | 20230714 | 095300 | 3221994270 | 5090 | 5080 | 5090 | 5070 | 3344 |
| 557 | 20230714 | 095200 | 3205007050 | 5090 | 5070 | 5090 | 5070 | 18449 |
| 558 | 20230714 | 095100 | 3111281580 | 5070 | 5080 | 5080 | 5070 | 2163 |
| 559 | 20230714 | 095000 | 3100312200 | 5080 | 5080 | 5080 | 5070 | 2557 |
| 560 | 20230714 | 094900 | 3087335630 | 5080 | 5080 | 5100 | 5070 | 34790 |
| 561 | 20230714 | 094800 | 2910488890 | 5080 | 5070 | 5080 | 5060 | 17151 |
| 562 | 20230714 | 094700 | 2823539170 | 5070 | 5070 | 5070 | 5060 | 6097 |
| 563 | 20230714 | 094600 | 2792639380 | 5070 | 5060 | 5070 | 5060 | 5593 |
| 564 | 20230714 | 094500 | 2764327230 | 5070 | 5070 | 5070 | 5060 | 2857 |
| 565 | 20230714 | 094400 | 2749866120 | 5060 | 5060 | 5070 | 5060 | 2775 |
| 566 | 20230714 | 094300 | 2735808730 | 5070 | 5070 | 5070 | 5060 | 1848 |
| 567 | 20230714 | 094200 | 2726450280 | 5070 | 5060 | 5070 | 5060 | 2646 |
| 568 | 20230714 | 094100 | 2713059320 | 5060 | 5060 | 5070 | 5060 | 4336 |
| 569 | 20230714 | 094000 | 2691107520 | 5070 | 5060 | 5070 | 5060 | 1793 |
| 570 | 20230714 | 093900 | 2682034130 | 5070 | 5070 | 5070 | 5060 | 3513 |
| 571 | 20230714 | 093800 | 2664250850 | 5060 | 5060 | 5070 | 5060 | 27609 |
| 572 | 20230714 | 093700 | 2524344710 | 5070 | 5070 | 5070 | 5060 | 9908 |
| 573 | 20230714 | 093600 | 2474204930 | 5070 | 5070 | 5070 | 5060 | 5605 |
| 574 | 20230714 | 093500 | 2445843350 | 5060 | 5070 | 5080 | 5060 | 25976 |
| 575 | 20230714 | 093400 | 2314242320 | 5080 | 5080 | 5090 | 5070 | 43872 |
| 576 | 20230714 | 093300 | 2091569320 | 5080 | 5080 | 5090 | 5080 | 4282 |
| 577 | 20230714 | 093200 | 2069813680 | 5080 | 5080 | 5090 | 5080 | 3866 |
| 578 | 20230714 | 093100 | 2050159030 | 5090 | 5080 | 5090 | 5080 | 2644 |
| 579 | 20230714 | 093000 | 2036722690 | 5090 | 5090 | 5090 | 5080 | 4544 |
| 580 | 20230714 | 092900 | 2013636420 | 5090 | 5080 | 5090 | 5080 | 2003 |
| 581 | 20230714 | 092800 | 2003453670 | 5090 | 5080 | 5090 | 5080 | 2497 |
| 582 | 20230714 | 092700 | 1990768160 | 5080 | 5080 | 5080 | 5080 | 5020 |
| 583 | 20230714 | 092600 | 1965266560 | 5080 | 5090 | 5090 | 5080 | 2044 |
| 584 | 20230714 | 092500 | 1954881980 | 5090 | 5090 | 5090 | 5080 | 4813 |
| 585 | 20230714 | 092400 | 1930426950 | 5090 | 5080 | 5090 | 5080 | 11554 |
| 586 | 20230714 | 092300 | 1871724380 | 5070 | 5080 | 5080 | 5070 | 12002 |
| 587 | 20230714 | 092200 | 1810781470 | 5080 | 5090 | 5090 | 5080 | 17479 |
| 588 | 20230714 | 092100 | 1721985930 | 5090 | 5100 | 5100 | 5080 | 14544 |
| 589 | 20230714 | 092000 | 1647962940 | 5090 | 5100 | 5110 | 5090 | 12157 |
| 590 | 20230714 | 091900 | 1585962000 | 5110 | 5120 | 5120 | 5110 | 6910 |
| 591 | 20230714 | 091800 | 1550640900 | 5110 | 5130 | 5130 | 5110 | 10596 |
| 592 | 20230714 | 091700 | 1496393850 | 5130 | 5130 | 5130 | 5120 | 2460 |
| 593 | 20230714 | 091600 | 1483790480 | 5130 | 5110 | 5130 | 5100 | 20002 |
| 594 | 20230714 | 091500 | 1381521050 | 5100 | 5100 | 5120 | 5100 | 3725 |
| 595 | 20230714 | 091400 | 1362489680 | 5100 | 5110 | 5110 | 5100 | 3176 |
| 596 | 20230714 | 091300 | 1346288420 | 5110 | 5100 | 5110 | 5090 | 23667 |
| 597 | 20230714 | 091200 | 1225643460 | 5100 | 5100 | 5100 | 5090 | 3008 |
| 598 | 20230714 | 091100 | 1210310060 | 5090 | 5090 | 5100 | 5080 | 7420 |
| 599 | 20230714 | 091000 | 1172552140 | 5090 | 5080 | 5090 | 5080 | 8240 |
| 600 | 20230714 | 090900 | 1130625040 | 5080 | 5090 | 5100 | 5080 | 13316 |
| 601 | 20230714 | 090800 | 1062894860 | 5090 | 5080 | 5100 | 5080 | 18119 |
| 602 | 20230714 | 090700 | 970713910 | 5080 | 5090 | 5090 | 5080 | 27772 |
| 603 | 20230714 | 090600 | 829509800 | 5090 | 5100 | 5110 | 5080 | 29075 |
| 604 | 20230714 | 090500 | 681449180 | 5110 | 5110 | 5120 | 5100 | 10412 |
| 605 | 20230714 | 090400 | 628276960 | 5110 | 5120 | 5120 | 5100 | 22400 |
| 606 | 20230714 | 090300 | 513694070 | 5120 | 5140 | 5140 | 5120 | 17648 |
| 607 | 20230714 | 090200 | 423106050 | 5150 | 5130 | 5150 | 5110 | 24944 |
| 608 | 20230714 | 090100 | 295144440 | 5130 | 5150 | 5160 | 5130 | 32745 |
| 609 | 20230714 | 090000 | 126689410 | 5150 | 5170 | 5170 | 5150 | 24517 |