30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 89873 |
| 3 | 20230717 | 190400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20230717 | 190300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20230717 | 190200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20230717 | 190100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20230717 | 190000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20230717 | 185900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20230717 | 185800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20230717 | 185700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20230717 | 185600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20230717 | 185500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20230717 | 185400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20230717 | 185300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20230717 | 185200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20230717 | 185100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20230717 | 185000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20230717 | 184900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20230717 | 184800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20230717 | 184700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20230717 | 184600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20230717 | 184500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20230717 | 184400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20230717 | 184300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20230717 | 184200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20230717 | 184100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20230717 | 184000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20230717 | 183900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20230717 | 183800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20230717 | 183700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20230717 | 183600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20230717 | 183500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 89873 |
| 33 | 20230717 | 183400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20230717 | 183300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20230717 | 183200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20230717 | 183100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20230717 | 183000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20230717 | 182900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20230717 | 182800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20230717 | 182700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20230717 | 182600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20230717 | 182500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20230717 | 182400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20230717 | 182300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20230717 | 182200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20230717 | 182100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20230717 | 182000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20230717 | 181900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20230717 | 181800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20230717 | 181700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20230717 | 181600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20230717 | 181500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20230717 | 181400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20230717 | 181300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20230717 | 181200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20230717 | 181100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20230717 | 181000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20230717 | 180900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20230717 | 180800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20230717 | 180700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20230717 | 180600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20230717 | 180500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 89873 |
| 63 | 20230717 | 180400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20230717 | 180300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20230717 | 180200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20230717 | 180100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20230717 | 180000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20230717 | 175900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20230717 | 175800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20230717 | 175700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20230717 | 175600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20230717 | 175500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20230717 | 175400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20230717 | 175300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20230717 | 175200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20230717 | 175100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20230717 | 175000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20230717 | 174900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20230717 | 174800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20230717 | 174700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20230717 | 174600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20230717 | 174500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20230717 | 174400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20230717 | 174300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20230717 | 174200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20230717 | 174100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20230717 | 174000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20230717 | 173900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20230717 | 173800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20230717 | 173700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20230717 | 173600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20230717 | 173500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 89873 |
| 93 | 20230717 | 173400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20230717 | 173300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20230717 | 173200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20230717 | 173100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20230717 | 173000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20230717 | 172900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20230717 | 172800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20230717 | 172700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20230717 | 172600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20230717 | 172500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20230717 | 172400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20230717 | 172300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20230717 | 172200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20230717 | 172100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20230717 | 172000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20230717 | 171900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20230717 | 171800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20230717 | 171700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20230717 | 171600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20230717 | 171500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20230717 | 171400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20230717 | 171300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20230717 | 171200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20230717 | 171100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20230717 | 171000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20230717 | 170900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20230717 | 170800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20230717 | 170700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20230717 | 170600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20230717 | 170500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 89873 |
| 123 | 20230717 | 170400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20230717 | 170300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20230717 | 170200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20230717 | 170100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20230717 | 170000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20230717 | 165900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20230717 | 165800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20230717 | 165700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20230717 | 165600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20230717 | 165500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20230717 | 165400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20230717 | 165300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20230717 | 165200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20230717 | 165100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20230717 | 165000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20230717 | 164900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20230717 | 164800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20230717 | 164700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20230717 | 164600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20230717 | 164500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20230717 | 164400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20230717 | 164300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20230717 | 164200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20230717 | 164100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20230717 | 164000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20230717 | 163900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20230717 | 163800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20230717 | 163700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20230717 | 163600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20230717 | 163500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 89873 |
| 153 | 20230717 | 163400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20230717 | 163300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20230717 | 163200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20230717 | 163100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20230717 | 163000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20230717 | 162900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20230717 | 162800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20230717 | 162700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20230717 | 162600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20230717 | 162500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20230717 | 162400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20230717 | 162300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20230717 | 162200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20230717 | 162100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20230717 | 162000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20230717 | 161900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20230717 | 161800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20230717 | 161700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20230717 | 161600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20230717 | 161500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20230717 | 161400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20230717 | 161300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20230717 | 161200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20230717 | 161100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20230717 | 161000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20230717 | 160900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20230717 | 160800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20230717 | 160700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20230717 | 160600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20230717 | 160500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 89873 |
| 183 | 20230717 | 160400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20230717 | 160300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20230717 | 160200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20230717 | 160100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20230717 | 160000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20230717 | 155900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20230717 | 155800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20230717 | 155700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20230717 | 155600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20230717 | 155500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20230717 | 155400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20230717 | 155300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20230717 | 155200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20230717 | 155100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230717 | 155000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230717 | 154900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230717 | 154800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230717 | 154700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230717 | 154600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230717 | 154500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230717 | 154400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20230717 | 154300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20230717 | 154200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20230717 | 154100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20230717 | 154000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20230717 | 153900 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20230717 | 153800 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20230717 | 153700 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20230717 | 153600 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20230717 | 153500 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 89873 |
| 213 | 20230717 | 153400 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20230717 | 153300 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20230717 | 153200 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20230717 | 153100 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20230717 | 153000 | 11340830040 | 5160 | 5160 | 5160 | 5160 | 89873 |
| 218 | 20230717 | 152900 | 10877085360 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20230717 | 152800 | 10877085360 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20230717 | 152700 | 10877085360 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20230717 | 152600 | 10877085360 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20230717 | 152500 | 10877085360 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20230717 | 152400 | 10877085360 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20230717 | 152300 | 10877085360 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20230717 | 152200 | 10877085360 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20230717 | 152100 | 10877085360 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20230717 | 152000 | 10877085360 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20230717 | 151900 | 10877085360 | 5160 | 5160 | 5160 | 5150 | 20068 |
| 229 | 20230717 | 151800 | 10773550170 | 5160 | 5150 | 5160 | 5150 | 10446 |
| 230 | 20230717 | 151700 | 10719651050 | 5160 | 5160 | 5160 | 5150 | 9024 |
| 231 | 20230717 | 151600 | 10673144320 | 5150 | 5150 | 5160 | 5150 | 2596 |
| 232 | 20230717 | 151500 | 10659759150 | 5150 | 5150 | 5160 | 5140 | 5305 |
| 233 | 20230717 | 151400 | 10632434060 | 5150 | 5150 | 5150 | 5140 | 6853 |
| 234 | 20230717 | 151300 | 10597148060 | 5140 | 5150 | 5150 | 5140 | 5299 |
| 235 | 20230717 | 151200 | 10569861500 | 5150 | 5150 | 5150 | 5140 | 1437 |
| 236 | 20230717 | 151100 | 10562464080 | 5150 | 5150 | 5150 | 5140 | 2131 |
| 237 | 20230717 | 151000 | 10551491460 | 5150 | 5150 | 5150 | 5140 | 4135 |
| 238 | 20230717 | 150900 | 10530211170 | 5160 | 5150 | 5160 | 5140 | 15035 |
| 239 | 20230717 | 150800 | 10452780610 | 5150 | 5150 | 5150 | 5140 | 1920 |
| 240 | 20230717 | 150700 | 10442897180 | 5150 | 5160 | 5160 | 5140 | 22690 |
| 241 | 20230717 | 150600 | 10326048040 | 5160 | 5140 | 5160 | 5140 | 4092 |
| 242 | 20230717 | 150500 | 10304973820 | 5150 | 5140 | 5150 | 5140 | 11147 |
| 243 | 20230717 | 150400 | 10247569800 | 5150 | 5150 | 5150 | 5140 | 2599 |
| 244 | 20230717 | 150300 | 10234195760 | 5150 | 5150 | 5150 | 5140 | 13505 |
| 245 | 20230717 | 150200 | 10164649310 | 5150 | 5150 | 5150 | 5140 | 3809 |
| 246 | 20230717 | 150100 | 10145033810 | 5150 | 5150 | 5150 | 5140 | 4752 |
| 247 | 20230717 | 150000 | 10120565720 | 5150 | 5150 | 5150 | 5140 | 4832 |
| 248 | 20230717 | 145900 | 10095695890 | 5150 | 5150 | 5150 | 5140 | 5207 |
| 249 | 20230717 | 145800 | 10068887750 | 5150 | 5150 | 5150 | 5140 | 7737 |
| 250 | 20230717 | 145700 | 10029080990 | 5140 | 5150 | 5150 | 5140 | 4976 |
| 251 | 20230717 | 145600 | 10003469460 | 5150 | 5150 | 5150 | 5140 | 4848 |
| 252 | 20230717 | 145500 | 9978510100 | 5150 | 5150 | 5150 | 5140 | 2089 |
| 253 | 20230717 | 145400 | 9967761260 | 5150 | 5140 | 5150 | 5140 | 2682 |
| 254 | 20230717 | 145300 | 9953958370 | 5150 | 5150 | 5150 | 5140 | 3948 |
| 255 | 20230717 | 145200 | 9933637290 | 5150 | 5150 | 5150 | 5140 | 1256 |
| 256 | 20230717 | 145100 | 9927174260 | 5150 | 5150 | 5150 | 5140 | 2876 |
| 257 | 20230717 | 145000 | 9912374960 | 5150 | 5150 | 5150 | 5140 | 1867 |
| 258 | 20230717 | 144900 | 9902767410 | 5150 | 5150 | 5150 | 5140 | 2042 |
| 259 | 20230717 | 144800 | 9892259050 | 5150 | 5150 | 5150 | 5140 | 3250 |
| 260 | 20230717 | 144700 | 9875527450 | 5150 | 5150 | 5150 | 5140 | 3833 |
| 261 | 20230717 | 144600 | 9855805170 | 5140 | 5150 | 5150 | 5140 | 2501 |
| 262 | 20230717 | 144500 | 9842932110 | 5140 | 5150 | 5150 | 5140 | 1766 |
| 263 | 20230717 | 144400 | 9833842660 | 5150 | 5140 | 5150 | 5140 | 2645 |
| 264 | 20230717 | 144300 | 9820228540 | 5150 | 5150 | 5150 | 5140 | 2024 |
| 265 | 20230717 | 144200 | 9809810360 | 5150 | 5150 | 5150 | 5140 | 2027 |
| 266 | 20230717 | 144100 | 9799379950 | 5140 | 5140 | 5150 | 5140 | 2601 |
| 267 | 20230717 | 144000 | 9785992790 | 5150 | 5150 | 5150 | 5140 | 1473 |
| 268 | 20230717 | 143900 | 9778410220 | 5150 | 5150 | 5150 | 5140 | 2005 |
| 269 | 20230717 | 143800 | 9768092670 | 5140 | 5150 | 5150 | 5140 | 2371 |
| 270 | 20230717 | 143700 | 9755890380 | 5150 | 5150 | 5150 | 5140 | 1959 |
| 271 | 20230717 | 143600 | 9745810250 | 5140 | 5150 | 5150 | 5140 | 1903 |
| 272 | 20230717 | 143500 | 9736017960 | 5140 | 5150 | 5150 | 5140 | 1535 |
| 273 | 20230717 | 143400 | 9728119030 | 5150 | 5150 | 5150 | 5140 | 1394 |
| 274 | 20230717 | 143300 | 9720947700 | 5140 | 5150 | 5150 | 5140 | 1036 |
| 275 | 20230717 | 143200 | 9715617780 | 5140 | 5150 | 5150 | 5130 | 1818 |
| 276 | 20230717 | 143100 | 9706270830 | 5130 | 5140 | 5150 | 5130 | 1244 |
| 277 | 20230717 | 143000 | 9699875620 | 5130 | 5150 | 5150 | 5130 | 3851 |
| 278 | 20230717 | 142900 | 9680077930 | 5140 | 5140 | 5150 | 5140 | 4857 |
| 279 | 20230717 | 142800 | 9655106930 | 5140 | 5150 | 5150 | 5140 | 1317 |
| 280 | 20230717 | 142700 | 9648336240 | 5150 | 5140 | 5150 | 5130 | 7982 |
| 281 | 20230717 | 142600 | 9607300620 | 5140 | 5140 | 5140 | 5130 | 3206 |
| 282 | 20230717 | 142500 | 9590827510 | 5140 | 5140 | 5140 | 5130 | 1029 |
| 283 | 20230717 | 142400 | 9585547200 | 5130 | 5140 | 5140 | 5130 | 2627 |
| 284 | 20230717 | 142300 | 9572062680 | 5130 | 5120 | 5140 | 5120 | 6000 |
| 285 | 20230717 | 142200 | 9541277730 | 5130 | 5140 | 5140 | 5130 | 12097 |
| 286 | 20230717 | 142100 | 9479210940 | 5130 | 5140 | 5140 | 5130 | 960 |
| 287 | 20230717 | 142000 | 9474284670 | 5130 | 5140 | 5140 | 5130 | 879 |
| 288 | 20230717 | 141900 | 9469772720 | 5140 | 5140 | 5140 | 5130 | 5512 |
| 289 | 20230717 | 141800 | 9441489260 | 5140 | 5150 | 5150 | 5130 | 15504 |
| 290 | 20230717 | 141700 | 9361792380 | 5140 | 5160 | 5160 | 5140 | 23229 |
| 291 | 20230717 | 141600 | 9242168730 | 5150 | 5150 | 5160 | 5150 | 2729 |
| 292 | 20230717 | 141500 | 9228111520 | 5160 | 5160 | 5160 | 5150 | 1902 |
| 293 | 20230717 | 141400 | 9218303550 | 5150 | 5160 | 5160 | 5150 | 1317 |
| 294 | 20230717 | 141300 | 9211513560 | 5150 | 5160 | 5160 | 5150 | 1668 |
| 295 | 20230717 | 141200 | 9202911430 | 5160 | 5160 | 5160 | 5150 | 6217 |
| 296 | 20230717 | 141100 | 9170884440 | 5150 | 5150 | 5160 | 5150 | 1469 |
| 297 | 20230717 | 141000 | 9163311040 | 5150 | 5160 | 5160 | 5150 | 2000 |
| 298 | 20230717 | 140900 | 9152995080 | 5150 | 5160 | 5160 | 5150 | 1476 |
| 299 | 20230717 | 140800 | 9145380960 | 5150 | 5150 | 5160 | 5150 | 1138 |
| 300 | 20230717 | 140700 | 9139515730 | 5160 | 5160 | 5160 | 5150 | 1839 |
| 301 | 20230717 | 140600 | 9130037810 | 5160 | 5160 | 5160 | 5150 | 1010 |
| 302 | 20230717 | 140500 | 9124829790 | 5150 | 5160 | 5160 | 5150 | 7979 |
| 303 | 20230717 | 140400 | 9083717960 | 5160 | 5150 | 5160 | 5140 | 11855 |
| 304 | 20230717 | 140300 | 9022650820 | 5150 | 5150 | 5150 | 5140 | 7905 |
| 305 | 20230717 | 140200 | 8981976040 | 5150 | 5150 | 5150 | 5140 | 945 |
| 306 | 20230717 | 140100 | 8977110490 | 5150 | 5140 | 5150 | 5140 | 13493 |
| 307 | 20230717 | 140000 | 8907631200 | 5140 | 5140 | 5150 | 5140 | 2092 |
| 308 | 20230717 | 135900 | 8896866750 | 5150 | 5150 | 5150 | 5140 | 6755 |
| 309 | 20230717 | 135800 | 8862101240 | 5140 | 5150 | 5150 | 5140 | 12981 |
| 310 | 20230717 | 135700 | 8795256330 | 5140 | 5150 | 5150 | 5140 | 1713 |
| 311 | 20230717 | 135600 | 8786439450 | 5150 | 5150 | 5150 | 5140 | 1371 |
| 312 | 20230717 | 135500 | 8779384390 | 5140 | 5140 | 5150 | 5140 | 4572 |
| 313 | 20230717 | 135400 | 8755876300 | 5140 | 5140 | 5150 | 5140 | 1053 |
| 314 | 20230717 | 135300 | 8750460420 | 5140 | 5140 | 5150 | 5140 | 1668 |
| 315 | 20230717 | 135200 | 8741879290 | 5140 | 5140 | 5150 | 5140 | 937 |
| 316 | 20230717 | 135100 | 8737056150 | 5140 | 5140 | 5150 | 5140 | 1220 |
| 317 | 20230717 | 135000 | 8730782580 | 5140 | 5150 | 5150 | 5140 | 6288 |
| 318 | 20230717 | 134900 | 8698416890 | 5150 | 5140 | 5150 | 5140 | 23834 |
| 319 | 20230717 | 134800 | 8575879290 | 5140 | 5140 | 5150 | 5140 | 1053 |
| 320 | 20230717 | 134700 | 8570459700 | 5140 | 5150 | 5150 | 5140 | 1858 |
| 321 | 20230717 | 134600 | 8560900280 | 5150 | 5150 | 5150 | 5140 | 3186 |
| 322 | 20230717 | 134500 | 8544512270 | 5150 | 5140 | 5150 | 5140 | 2472 |
| 323 | 20230717 | 134400 | 8531783470 | 5150 | 5150 | 5150 | 5140 | 2405 |
| 324 | 20230717 | 134300 | 8519403270 | 5140 | 5150 | 5150 | 5140 | 806 |
| 325 | 20230717 | 134200 | 8515254440 | 5140 | 5150 | 5150 | 5140 | 461 |
| 326 | 20230717 | 134100 | 8512883850 | 5140 | 5140 | 5150 | 5130 | 6658 |
| 327 | 20230717 | 134000 | 8478661470 | 5140 | 5140 | 5140 | 5130 | 9180 |
| 328 | 20230717 | 133900 | 8431480080 | 5130 | 5140 | 5140 | 5130 | 3300 |
| 329 | 20230717 | 133800 | 8414526580 | 5130 | 5130 | 5140 | 5130 | 1067 |
| 330 | 20230717 | 133700 | 8409046760 | 5140 | 5140 | 5140 | 5130 | 2671 |
| 331 | 20230717 | 133600 | 8395336000 | 5130 | 5140 | 5140 | 5130 | 1614 |
| 332 | 20230717 | 133500 | 8387044710 | 5140 | 5130 | 5140 | 5130 | 1915 |
| 333 | 20230717 | 133400 | 8377207190 | 5140 | 5140 | 5140 | 5130 | 5803 |
| 334 | 20230717 | 133300 | 8347401400 | 5130 | 5140 | 5140 | 5130 | 3334 |
| 335 | 20230717 | 133200 | 8330279880 | 5130 | 5130 | 5140 | 5130 | 2819 |
| 336 | 20230717 | 133100 | 8315807190 | 5130 | 5130 | 5140 | 5130 | 2064 |
| 337 | 20230717 | 133000 | 8305207390 | 5130 | 5130 | 5140 | 5130 | 1157 |
| 338 | 20230717 | 132900 | 8299271560 | 5130 | 5130 | 5140 | 5130 | 3465 |
| 339 | 20230717 | 132800 | 8281494330 | 5140 | 5140 | 5140 | 5130 | 2416 |
| 340 | 20230717 | 132700 | 8269092520 | 5130 | 5140 | 5140 | 5130 | 1979 |
| 341 | 20230717 | 132600 | 8258932820 | 5130 | 5140 | 5140 | 5130 | 1334 |
| 342 | 20230717 | 132500 | 8252081950 | 5130 | 5130 | 5140 | 5130 | 1807 |
| 343 | 20230717 | 132400 | 8242805500 | 5130 | 5130 | 5140 | 5130 | 984 |
| 344 | 20230717 | 132300 | 8237756300 | 5130 | 5130 | 5140 | 5130 | 594 |
| 345 | 20230717 | 132200 | 8234708720 | 5130 | 5130 | 5140 | 5130 | 1057 |
| 346 | 20230717 | 132100 | 8229282880 | 5130 | 5130 | 5140 | 5130 | 1939 |
| 347 | 20230717 | 132000 | 8219332720 | 5130 | 5130 | 5140 | 5130 | 1404 |
| 348 | 20230717 | 131900 | 8212127830 | 5140 | 5140 | 5140 | 5130 | 3767 |
| 349 | 20230717 | 131800 | 8192787310 | 5130 | 5140 | 5140 | 5130 | 1353 |
| 350 | 20230717 | 131700 | 8185843240 | 5140 | 5130 | 5140 | 5130 | 611 |
| 351 | 20230717 | 131600 | 8182708530 | 5140 | 5140 | 5140 | 5130 | 971 |
| 352 | 20230717 | 131500 | 8177724610 | 5130 | 5140 | 5140 | 5130 | 594 |
| 353 | 20230717 | 131400 | 8174676880 | 5130 | 5140 | 5140 | 5130 | 197 |
| 354 | 20230717 | 131300 | 8173666240 | 5130 | 5140 | 5140 | 5130 | 10261 |
| 355 | 20230717 | 131200 | 8121022400 | 5130 | 5140 | 5140 | 5130 | 510 |
| 356 | 20230717 | 131100 | 8118405190 | 5140 | 5140 | 5140 | 5130 | 887 |
| 357 | 20230717 | 131000 | 8113853560 | 5130 | 5140 | 5140 | 5130 | 2300 |
| 358 | 20230717 | 130900 | 8102040090 | 5130 | 5140 | 5140 | 5130 | 1056 |
| 359 | 20230717 | 130800 | 8096621120 | 5140 | 5130 | 5140 | 5130 | 1800 |
| 360 | 20230717 | 130700 | 8087384570 | 5140 | 5140 | 5140 | 5130 | 1045 |
| 361 | 20230717 | 130600 | 8082019420 | 5140 | 5140 | 5140 | 5130 | 473 |
| 362 | 20230717 | 130500 | 8079590530 | 5130 | 5120 | 5140 | 5120 | 27172 |
| 363 | 20230717 | 130400 | 7940199280 | 5120 | 5130 | 5130 | 5120 | 1865 |
| 364 | 20230717 | 130300 | 7930645380 | 5120 | 5130 | 5130 | 5120 | 969 |
| 365 | 20230717 | 130200 | 7925681430 | 5130 | 5140 | 5140 | 5120 | 6512 |
| 366 | 20230717 | 130100 | 7892277390 | 5130 | 5140 | 5140 | 5130 | 3663 |
| 367 | 20230717 | 130000 | 7873481740 | 5140 | 5140 | 5140 | 5130 | 4867 |
| 368 | 20230717 | 125900 | 7848507060 | 5140 | 5140 | 5140 | 5130 | 2107 |
| 369 | 20230717 | 125800 | 7837692790 | 5130 | 5140 | 5140 | 5130 | 3713 |
| 370 | 20230717 | 125700 | 7818640190 | 5140 | 5140 | 5140 | 5130 | 3411 |
| 371 | 20230717 | 125600 | 7801133740 | 5130 | 5140 | 5140 | 5130 | 1685 |
| 372 | 20230717 | 125500 | 7792485290 | 5130 | 5140 | 5140 | 5130 | 538 |
| 373 | 20230717 | 125400 | 7789724040 | 5130 | 5140 | 5150 | 5130 | 10636 |
| 374 | 20230717 | 125300 | 7735057260 | 5140 | 5140 | 5140 | 5130 | 2914 |
| 375 | 20230717 | 125200 | 7720084400 | 5130 | 5140 | 5140 | 5130 | 1383 |
| 376 | 20230717 | 125100 | 7712983200 | 5140 | 5140 | 5140 | 5130 | 9865 |
| 377 | 20230717 | 125000 | 7662289820 | 5130 | 5140 | 5140 | 5130 | 8467 |
| 378 | 20230717 | 124900 | 7618773270 | 5140 | 5140 | 5140 | 5130 | 1308 |
| 379 | 20230717 | 124800 | 7612058060 | 5130 | 5140 | 5140 | 5130 | 3842 |
| 380 | 20230717 | 124700 | 7592340140 | 5140 | 5130 | 5140 | 5130 | 1696 |
| 381 | 20230717 | 124600 | 7583627570 | 5140 | 5140 | 5140 | 5130 | 1804 |
| 382 | 20230717 | 124500 | 7574361770 | 5140 | 5140 | 5140 | 5130 | 1137 |
| 383 | 20230717 | 124400 | 7568520100 | 5130 | 5140 | 5140 | 5130 | 2751 |
| 384 | 20230717 | 124300 | 7554393290 | 5140 | 5140 | 5140 | 5130 | 4406 |
| 385 | 20230717 | 124200 | 7531751790 | 5140 | 5140 | 5140 | 5130 | 1718 |
| 386 | 20230717 | 124100 | 7522921580 | 5130 | 5140 | 5140 | 5130 | 1333 |
| 387 | 20230717 | 124000 | 7516078350 | 5140 | 5140 | 5140 | 5130 | 1070 |
| 388 | 20230717 | 123900 | 7510582350 | 5140 | 5130 | 5140 | 5130 | 4346 |
| 389 | 20230717 | 123800 | 7488283140 | 5140 | 5130 | 5140 | 5130 | 4831 |
| 390 | 20230717 | 123700 | 7463459430 | 5140 | 5130 | 5140 | 5130 | 5425 |
| 391 | 20230717 | 123600 | 7435616200 | 5140 | 5130 | 5140 | 5130 | 1392 |
| 392 | 20230717 | 123500 | 7428468730 | 5140 | 5140 | 5140 | 5130 | 1799 |
| 393 | 20230717 | 123400 | 7419235510 | 5140 | 5140 | 5140 | 5130 | 1062 |
| 394 | 20230717 | 123300 | 7413780710 | 5130 | 5140 | 5140 | 5130 | 978 |
| 395 | 20230717 | 123200 | 7408758970 | 5130 | 5130 | 5140 | 5130 | 2124 |
| 396 | 20230717 | 123100 | 7397861040 | 5130 | 5140 | 5140 | 5130 | 841 |
| 397 | 20230717 | 123000 | 7393544160 | 5140 | 5130 | 5140 | 5130 | 362 |
| 398 | 20230717 | 122900 | 7391685670 | 5140 | 5140 | 5140 | 5130 | 1578 |
| 399 | 20230717 | 122800 | 7383585390 | 5130 | 5140 | 5140 | 5130 | 873 |
| 400 | 20230717 | 122700 | 7379103730 | 5130 | 5130 | 5140 | 5130 | 3248 |
| 401 | 20230717 | 122600 | 7362437530 | 5130 | 5150 | 5150 | 5130 | 18542 |
| 402 | 20230717 | 122500 | 7267126110 | 5140 | 5150 | 5150 | 5140 | 830 |
| 403 | 20230717 | 122400 | 7262857500 | 5150 | 5150 | 5150 | 5140 | 1583 |
| 404 | 20230717 | 122300 | 7254716120 | 5140 | 5150 | 5150 | 5140 | 2904 |
| 405 | 20230717 | 122200 | 7239784160 | 5150 | 5150 | 5150 | 5140 | 1242 |
| 406 | 20230717 | 122100 | 7233393630 | 5150 | 5150 | 5150 | 5140 | 1320 |
| 407 | 20230717 | 122000 | 7226601930 | 5150 | 5140 | 5150 | 5140 | 901 |
| 408 | 20230717 | 121900 | 7221965500 | 5150 | 5150 | 5150 | 5140 | 1006 |
| 409 | 20230717 | 121800 | 7216789180 | 5150 | 5150 | 5150 | 5140 | 938 |
| 410 | 20230717 | 121700 | 7211964040 | 5140 | 5150 | 5150 | 5140 | 732 |
| 411 | 20230717 | 121600 | 7208198620 | 5140 | 5150 | 5150 | 5140 | 1052 |
| 412 | 20230717 | 121500 | 7202785670 | 5150 | 5150 | 5150 | 5140 | 724 |
| 413 | 20230717 | 121400 | 7199061560 | 5140 | 5150 | 5150 | 5140 | 490 |
| 414 | 20230717 | 121300 | 7196539690 | 5150 | 5150 | 5160 | 5140 | 10842 |
| 415 | 20230717 | 121200 | 7140705110 | 5160 | 5160 | 5160 | 5150 | 13713 |
| 416 | 20230717 | 121100 | 7070071260 | 5150 | 5150 | 5160 | 5150 | 2253 |
| 417 | 20230717 | 121000 | 7058461790 | 5150 | 5160 | 5160 | 5150 | 989 |
| 418 | 20230717 | 120900 | 7053361860 | 5160 | 5160 | 5160 | 5150 | 2220 |
| 419 | 20230717 | 120800 | 7041908160 | 5160 | 5160 | 5160 | 5150 | 1494 |
| 420 | 20230717 | 120700 | 7034204300 | 5160 | 5160 | 5160 | 5150 | 457 |
| 421 | 20230717 | 120600 | 7031847130 | 5150 | 5160 | 5160 | 5150 | 1633 |
| 422 | 20230717 | 120500 | 7023432050 | 5160 | 5150 | 5160 | 5140 | 1707 |
| 423 | 20230717 | 120400 | 7014636790 | 5150 | 5150 | 5150 | 5140 | 14403 |
| 424 | 20230717 | 120300 | 6940478070 | 5150 | 5150 | 5150 | 5140 | 3121 |
| 425 | 20230717 | 120200 | 6924405080 | 5140 | 5150 | 5150 | 5140 | 8830 |
| 426 | 20230717 | 120100 | 6878930670 | 5150 | 5140 | 5150 | 5140 | 2231 |
| 427 | 20230717 | 120000 | 6867444810 | 5140 | 5150 | 5150 | 5140 | 4412 |
| 428 | 20230717 | 115900 | 6844741080 | 5140 | 5150 | 5150 | 5140 | 844 |
| 429 | 20230717 | 115800 | 6840396520 | 5150 | 5150 | 5150 | 5140 | 1108 |
| 430 | 20230717 | 115700 | 6834693280 | 5150 | 5150 | 5150 | 5140 | 4401 |
| 431 | 20230717 | 115600 | 6812031830 | 5140 | 5150 | 5150 | 5140 | 807 |
| 432 | 20230717 | 115500 | 6807878420 | 5140 | 5150 | 5150 | 5140 | 661 |
| 433 | 20230717 | 115400 | 6804476850 | 5150 | 5150 | 5150 | 5140 | 418 |
| 434 | 20230717 | 115300 | 6802325110 | 5140 | 5150 | 5150 | 5140 | 525 |
| 435 | 20230717 | 115200 | 6799623360 | 5140 | 5150 | 5150 | 5140 | 927 |
| 436 | 20230717 | 115100 | 6794851140 | 5150 | 5140 | 5150 | 5130 | 19621 |
| 437 | 20230717 | 115000 | 6693982630 | 5140 | 5130 | 5140 | 5130 | 16471 |
| 438 | 20230717 | 114900 | 6609476190 | 5130 | 5140 | 5140 | 5130 | 2531 |
| 439 | 20230717 | 114800 | 6596487040 | 5140 | 5140 | 5140 | 5130 | 2251 |
| 440 | 20230717 | 114700 | 6584922050 | 5130 | 5140 | 5140 | 5130 | 1160 |
| 441 | 20230717 | 114600 | 6578962000 | 5140 | 5140 | 5140 | 5130 | 1415 |
| 442 | 20230717 | 114500 | 6571694070 | 5130 | 5140 | 5140 | 5130 | 329 |
| 443 | 20230717 | 114400 | 6570005100 | 5130 | 5140 | 5140 | 5130 | 1223 |
| 444 | 20230717 | 114300 | 6563720420 | 5140 | 5140 | 5140 | 5130 | 533 |
| 445 | 20230717 | 114200 | 6560985110 | 5130 | 5140 | 5140 | 5130 | 793 |
| 446 | 20230717 | 114100 | 6556913370 | 5130 | 5140 | 5140 | 5130 | 1080 |
| 447 | 20230717 | 114000 | 6551366280 | 5130 | 5140 | 5140 | 5130 | 706 |
| 448 | 20230717 | 113900 | 6547741860 | 5130 | 5140 | 5140 | 5130 | 2840 |
| 449 | 20230717 | 113800 | 6533167430 | 5130 | 5130 | 5140 | 5120 | 10041 |
| 450 | 20230717 | 113700 | 6481652840 | 5120 | 5130 | 5130 | 5120 | 251 |
| 451 | 20230717 | 113600 | 6480365360 | 5130 | 5130 | 5130 | 5120 | 1647 |
| 452 | 20230717 | 113500 | 6471921400 | 5120 | 5130 | 5130 | 5120 | 936 |
| 453 | 20230717 | 113400 | 6467124250 | 5120 | 5130 | 5130 | 5120 | 4588 |
| 454 | 20230717 | 113300 | 6443589590 | 5130 | 5130 | 5130 | 5120 | 2190 |
| 455 | 20230717 | 113200 | 6432373410 | 5120 | 5140 | 5140 | 5120 | 4980 |
| 456 | 20230717 | 113100 | 6406834400 | 5130 | 5140 | 5140 | 5130 | 448 |
| 457 | 20230717 | 113000 | 6404535260 | 5140 | 5130 | 5140 | 5120 | 3686 |
| 458 | 20230717 | 112900 | 6385625900 | 5120 | 5130 | 5130 | 5120 | 17675 |
| 459 | 20230717 | 112800 | 6294973210 | 5130 | 5130 | 5130 | 5120 | 341 |
| 460 | 20230717 | 112700 | 6293226360 | 5130 | 5130 | 5130 | 5120 | 857 |
| 461 | 20230717 | 112600 | 6288835770 | 5120 | 5130 | 5130 | 5120 | 1315 |
| 462 | 20230717 | 112500 | 6282093690 | 5120 | 5130 | 5130 | 5120 | 1282 |
| 463 | 20230717 | 112400 | 6275525800 | 5120 | 5120 | 5130 | 5120 | 1205 |
| 464 | 20230717 | 112300 | 6269347550 | 5130 | 5130 | 5130 | 5120 | 1024 |
| 465 | 20230717 | 112200 | 6264099690 | 5130 | 5130 | 5130 | 5120 | 828 |
| 466 | 20230717 | 112100 | 6259856510 | 5130 | 5120 | 5130 | 5120 | 6441 |
| 467 | 20230717 | 112000 | 6226820480 | 5120 | 5130 | 5130 | 5120 | 729 |
| 468 | 20230717 | 111900 | 6223086950 | 5120 | 5130 | 5130 | 5120 | 1476 |
| 469 | 20230717 | 111800 | 6215527080 | 5120 | 5130 | 5130 | 5120 | 3547 |
| 470 | 20230717 | 111700 | 6197361500 | 5120 | 5130 | 5130 | 5120 | 864 |
| 471 | 20230717 | 111600 | 6192935280 | 5130 | 5130 | 5130 | 5120 | 718 |
| 472 | 20230717 | 111500 | 6189255110 | 5120 | 5130 | 5130 | 5120 | 681 |
| 473 | 20230717 | 111400 | 6185766810 | 5130 | 5130 | 5130 | 5120 | 666 |
| 474 | 20230717 | 111300 | 6182352920 | 5130 | 5130 | 5130 | 5120 | 631 |
| 475 | 20230717 | 111200 | 6179119970 | 5130 | 5130 | 5130 | 5120 | 593 |
| 476 | 20230717 | 111100 | 6176080940 | 5120 | 5110 | 5130 | 5100 | 19163 |
| 477 | 20230717 | 111000 | 6078073610 | 5120 | 5120 | 5120 | 5110 | 1270 |
| 478 | 20230717 | 110900 | 6071580240 | 5110 | 5120 | 5120 | 5110 | 2722 |
| 479 | 20230717 | 110800 | 6057667630 | 5110 | 5120 | 5120 | 5110 | 682 |
| 480 | 20230717 | 110700 | 6054180840 | 5120 | 5120 | 5120 | 5110 | 718 |
| 481 | 20230717 | 110600 | 6050509530 | 5110 | 5120 | 5120 | 5110 | 1254 |
| 482 | 20230717 | 110500 | 6044100450 | 5120 | 5120 | 5120 | 5110 | 831 |
| 483 | 20230717 | 110400 | 6039852200 | 5110 | 5120 | 5120 | 5110 | 12245 |
| 484 | 20230717 | 110300 | 5977271410 | 5120 | 5130 | 5130 | 5110 | 16314 |
| 485 | 20230717 | 110200 | 5893751830 | 5120 | 5120 | 5130 | 5120 | 2615 |
| 486 | 20230717 | 110100 | 5880355960 | 5120 | 5130 | 5130 | 5120 | 1426 |
| 487 | 20230717 | 110000 | 5873049220 | 5120 | 5130 | 5130 | 5120 | 1813 |
| 488 | 20230717 | 105900 | 5863764480 | 5120 | 5120 | 5130 | 5120 | 1901 |
| 489 | 20230717 | 105800 | 5854027320 | 5120 | 5120 | 5130 | 5120 | 2004 |
| 490 | 20230717 | 105700 | 5843762950 | 5120 | 5120 | 5130 | 5120 | 2407 |
| 491 | 20230717 | 105600 | 5831439100 | 5120 | 5120 | 5130 | 5120 | 2843 |
| 492 | 20230717 | 105500 | 5816861990 | 5120 | 5120 | 5130 | 5120 | 1138 |
| 493 | 20230717 | 105400 | 5811033630 | 5120 | 5120 | 5130 | 5120 | 759 |
| 494 | 20230717 | 105300 | 5807147470 | 5120 | 5130 | 5130 | 5120 | 10377 |
| 495 | 20230717 | 105200 | 5753919600 | 5130 | 5130 | 5140 | 5130 | 3935 |
| 496 | 20230717 | 105100 | 5733705290 | 5130 | 5140 | 5140 | 5130 | 722 |
| 497 | 20230717 | 105000 | 5729999580 | 5140 | 5140 | 5140 | 5130 | 10723 |
| 498 | 20230717 | 104900 | 5674883370 | 5140 | 5140 | 5150 | 5140 | 536 |
| 499 | 20230717 | 104800 | 5672126490 | 5150 | 5150 | 5150 | 5140 | 6665 |
| 500 | 20230717 | 104700 | 5637853070 | 5150 | 5150 | 5150 | 5140 | 948 |
| 501 | 20230717 | 104600 | 5632971060 | 5150 | 5150 | 5150 | 5140 | 1221 |
| 502 | 20230717 | 104500 | 5626685540 | 5150 | 5150 | 5160 | 5150 | 11105 |
| 503 | 20230717 | 104400 | 5569492540 | 5150 | 5160 | 5160 | 5150 | 8456 |
| 504 | 20230717 | 104300 | 5525915640 | 5150 | 5150 | 5160 | 5150 | 2031 |
| 505 | 20230717 | 104200 | 5515448360 | 5150 | 5140 | 5160 | 5140 | 24759 |
| 506 | 20230717 | 104100 | 5387936060 | 5150 | 5140 | 5150 | 5140 | 3013 |
| 507 | 20230717 | 104000 | 5372443260 | 5140 | 5140 | 5150 | 5140 | 991 |
| 508 | 20230717 | 103900 | 5367347620 | 5140 | 5140 | 5140 | 5130 | 7185 |
| 509 | 20230717 | 103800 | 5330417940 | 5140 | 5150 | 5150 | 5140 | 779 |
| 510 | 20230717 | 103700 | 5326413420 | 5140 | 5140 | 5150 | 5140 | 4666 |
| 511 | 20230717 | 103600 | 5302428040 | 5140 | 5140 | 5140 | 5130 | 3380 |
| 512 | 20230717 | 103500 | 5285054850 | 5140 | 5140 | 5140 | 5130 | 5219 |
| 513 | 20230717 | 103400 | 5258229810 | 5140 | 5150 | 5150 | 5140 | 10846 |
| 514 | 20230717 | 103300 | 5202474440 | 5140 | 5150 | 5150 | 5140 | 723 |
| 515 | 20230717 | 103200 | 5198751300 | 5140 | 5140 | 5150 | 5140 | 4482 |
| 516 | 20230717 | 103100 | 5175706780 | 5140 | 5150 | 5150 | 5140 | 1496 |
| 517 | 20230717 | 103000 | 5168013780 | 5150 | 5140 | 5150 | 5140 | 4456 |
| 518 | 20230717 | 102900 | 5145095520 | 5140 | 5130 | 5150 | 5130 | 40448 |
| 519 | 20230717 | 102800 | 4936922850 | 5130 | 5140 | 5140 | 5130 | 1249 |
| 520 | 20230717 | 102700 | 4930511110 | 5130 | 5130 | 5140 | 5120 | 15908 |
| 521 | 20230717 | 102600 | 4848897870 | 5130 | 5110 | 5130 | 5110 | 11103 |
| 522 | 20230717 | 102500 | 4792050280 | 5110 | 5120 | 5120 | 5110 | 938 |
| 523 | 20230717 | 102400 | 4787248910 | 5120 | 5110 | 5120 | 5110 | 12850 |
| 524 | 20230717 | 102300 | 4721542940 | 5110 | 5120 | 5120 | 5110 | 2603 |
| 525 | 20230717 | 102200 | 4708232530 | 5120 | 5110 | 5120 | 5100 | 1529 |
| 526 | 20230717 | 102100 | 4700417050 | 5110 | 5100 | 5110 | 5090 | 19140 |
| 527 | 20230717 | 102000 | 4602702750 | 5110 | 5090 | 5110 | 5080 | 31501 |
| 528 | 20230717 | 101900 | 4442172890 | 5090 | 5100 | 5100 | 5090 | 10158 |
| 529 | 20230717 | 101800 | 4390450590 | 5090 | 5100 | 5100 | 5090 | 3940 |
| 530 | 20230717 | 101700 | 4370391080 | 5100 | 5070 | 5100 | 5070 | 17166 |
| 531 | 20230717 | 101600 | 4283074040 | 5070 | 5080 | 5080 | 5070 | 2536 |
| 532 | 20230717 | 101500 | 4270216390 | 5080 | 5070 | 5080 | 5070 | 326 |
| 533 | 20230717 | 101400 | 4268561010 | 5080 | 5080 | 5080 | 5070 | 4559 |
| 534 | 20230717 | 101300 | 4245402460 | 5080 | 5080 | 5080 | 5070 | 3441 |
| 535 | 20230717 | 101200 | 4227926040 | 5080 | 5060 | 5080 | 5060 | 5712 |
| 536 | 20230717 | 101100 | 4198940780 | 5060 | 5050 | 5060 | 5050 | 12107 |
| 537 | 20230717 | 101000 | 4137681220 | 5050 | 5040 | 5060 | 5040 | 1259 |
| 538 | 20230717 | 100900 | 4131323820 | 5050 | 5040 | 5050 | 5030 | 16691 |
| 539 | 20230717 | 100800 | 4047090780 | 5040 | 5030 | 5040 | 5030 | 4158 |
| 540 | 20230717 | 100700 | 4026175270 | 5030 | 5040 | 5040 | 5030 | 2022 |
| 541 | 20230717 | 100600 | 4016004420 | 5030 | 5040 | 5040 | 5030 | 18050 |
| 542 | 20230717 | 100500 | 3925173130 | 5030 | 5040 | 5040 | 5030 | 3620 |
| 543 | 20230717 | 100400 | 3906932030 | 5040 | 5030 | 5040 | 5030 | 7906 |
| 544 | 20230717 | 100300 | 3867161830 | 5040 | 5040 | 5040 | 5030 | 1501 |
| 545 | 20230717 | 100200 | 3859603590 | 5040 | 5040 | 5040 | 5030 | 2635 |
| 546 | 20230717 | 100100 | 3846325490 | 5030 | 5040 | 5040 | 5030 | 232 |
| 547 | 20230717 | 100000 | 3845158200 | 5030 | 5030 | 5040 | 5020 | 17380 |
| 548 | 20230717 | 095900 | 3757642510 | 5030 | 5040 | 5040 | 5030 | 23489 |
| 549 | 20230717 | 095800 | 3639489890 | 5030 | 5040 | 5040 | 5030 | 15817 |
| 550 | 20230717 | 095700 | 3559841410 | 5040 | 5050 | 5050 | 5030 | 31886 |
| 551 | 20230717 | 095600 | 3399162250 | 5040 | 5060 | 5060 | 5040 | 26330 |
| 552 | 20230717 | 095500 | 3266270020 | 5060 | 5070 | 5070 | 5060 | 5301 |
| 553 | 20230717 | 095400 | 3239446950 | 5070 | 5070 | 5070 | 5060 | 3473 |
| 554 | 20230717 | 095300 | 3221862570 | 5080 | 5070 | 5080 | 5070 | 2671 |
| 555 | 20230717 | 095200 | 3208318020 | 5070 | 5070 | 5080 | 5070 | 3203 |
| 556 | 20230717 | 095100 | 3192078800 | 5070 | 5080 | 5080 | 5070 | 2896 |
| 557 | 20230717 | 095000 | 3177395780 | 5080 | 5080 | 5080 | 5070 | 494 |
| 558 | 20230717 | 094900 | 3174890950 | 5070 | 5070 | 5080 | 5070 | 4822 |
| 559 | 20230717 | 094800 | 3150433510 | 5080 | 5080 | 5080 | 5080 | 151 |
| 560 | 20230717 | 094700 | 3149666430 | 5080 | 5080 | 5080 | 5080 | 1496 |
| 561 | 20230717 | 094600 | 3142066750 | 5080 | 5090 | 5090 | 5080 | 2993 |
| 562 | 20230717 | 094500 | 3126858310 | 5080 | 5070 | 5080 | 5070 | 17434 |
| 563 | 20230717 | 094400 | 3038312790 | 5070 | 5070 | 5080 | 5070 | 3984 |
| 564 | 20230717 | 094300 | 3018113810 | 5080 | 5070 | 5080 | 5070 | 7958 |
| 565 | 20230717 | 094200 | 2977766360 | 5080 | 5080 | 5080 | 5070 | 9598 |
| 566 | 20230717 | 094100 | 2929067960 | 5090 | 5060 | 5090 | 5060 | 10793 |
| 567 | 20230717 | 094000 | 2874306430 | 5060 | 5060 | 5060 | 5060 | 3696 |
| 568 | 20230717 | 093900 | 2855604670 | 5070 | 5070 | 5080 | 5060 | 6376 |
| 569 | 20230717 | 093800 | 2823285260 | 5070 | 5080 | 5080 | 5070 | 1329 |
| 570 | 20230717 | 093700 | 2816544270 | 5080 | 5070 | 5080 | 5070 | 7241 |
| 571 | 20230717 | 093600 | 2779770610 | 5070 | 5060 | 5070 | 5050 | 13331 |
| 572 | 20230717 | 093500 | 2712211190 | 5060 | 5060 | 5070 | 5050 | 3256 |
| 573 | 20230717 | 093400 | 2695736510 | 5060 | 5060 | 5070 | 5060 | 5941 |
| 574 | 20230717 | 093300 | 2665675040 | 5060 | 5060 | 5070 | 5060 | 1057 |
| 575 | 20230717 | 093200 | 2660326330 | 5070 | 5060 | 5070 | 5060 | 1579 |
| 576 | 20230717 | 093100 | 2652326530 | 5060 | 5030 | 5060 | 5030 | 9160 |
| 577 | 20230717 | 093000 | 2606072560 | 5030 | 5050 | 5050 | 5030 | 1448 |
| 578 | 20230717 | 092900 | 2598781860 | 5050 | 5040 | 5050 | 5030 | 3750 |
| 579 | 20230717 | 092800 | 2579886320 | 5040 | 5060 | 5060 | 5040 | 5418 |
| 580 | 20230717 | 092700 | 2552563440 | 5060 | 5070 | 5070 | 5050 | 3947 |
| 581 | 20230717 | 092600 | 2532596130 | 5070 | 5040 | 5070 | 5030 | 44788 |
| 582 | 20230717 | 092500 | 2306497670 | 5030 | 5040 | 5050 | 5020 | 9279 |
| 583 | 20230717 | 092400 | 2259745700 | 5040 | 5070 | 5070 | 5030 | 18224 |
| 584 | 20230717 | 092300 | 2167516560 | 5060 | 5020 | 5070 | 5010 | 32132 |
| 585 | 20230717 | 092200 | 2005701980 | 5020 | 5040 | 5040 | 5010 | 38292 |
| 586 | 20230717 | 092100 | 1813240720 | 5040 | 5040 | 5050 | 5040 | 5003 |
| 587 | 20230717 | 092000 | 1788019890 | 5040 | 5040 | 5050 | 5040 | 8866 |
| 588 | 20230717 | 091900 | 1743263570 | 5050 | 5030 | 5050 | 5030 | 5857 |
| 589 | 20230717 | 091800 | 1713743690 | 5040 | 5030 | 5040 | 5020 | 10410 |
| 590 | 20230717 | 091700 | 1661382100 | 5030 | 5030 | 5040 | 5020 | 6315 |
| 591 | 20230717 | 091600 | 1629596990 | 5020 | 5020 | 5030 | 5020 | 13263 |
| 592 | 20230717 | 091500 | 1562936970 | 5020 | 5030 | 5040 | 5020 | 34667 |
| 593 | 20230717 | 091400 | 1388598440 | 5030 | 5050 | 5060 | 5030 | 13505 |
| 594 | 20230717 | 091300 | 1320446860 | 5060 | 5060 | 5060 | 5050 | 3698 |
| 595 | 20230717 | 091200 | 1301748210 | 5060 | 5060 | 5070 | 5050 | 7636 |
| 596 | 20230717 | 091100 | 1263108410 | 5050 | 5020 | 5060 | 5020 | 63570 |
| 597 | 20230717 | 091000 | 943590620 | 5020 | 5040 | 5040 | 5020 | 8966 |
| 598 | 20230717 | 090900 | 898493000 | 5030 | 5050 | 5050 | 5030 | 14847 |
| 599 | 20230717 | 090800 | 823725300 | 5050 | 5040 | 5050 | 5040 | 8319 |
| 600 | 20230717 | 090700 | 781792110 | 5040 | 5060 | 5060 | 5030 | 43087 |
| 601 | 20230717 | 090600 | 564400080 | 5060 | 5060 | 5070 | 5050 | 19112 |
| 602 | 20230717 | 090500 | 467740380 | 5070 | 5070 | 5080 | 5060 | 34473 |
| 603 | 20230717 | 090400 | 293182210 | 5070 | 5080 | 5080 | 5070 | 4135 |
| 604 | 20230717 | 090300 | 272214300 | 5070 | 5080 | 5090 | 5070 | 6287 |
| 605 | 20230717 | 090200 | 240313950 | 5070 | 5100 | 5100 | 5070 | 20622 |
| 606 | 20230717 | 090100 | 135411910 | 5100 | 5110 | 5110 | 5090 | 9483 |
| 607 | 20230717 | 090000 | 87007250 | 5110 | 5090 | 5110 | 5090 | 17012 |