31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 117574 |
| 3 | 20230727 | 190300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20230727 | 190200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20230727 | 190100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20230727 | 190000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20230727 | 185900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20230727 | 185800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20230727 | 185700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20230727 | 185600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20230727 | 185500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20230727 | 185400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20230727 | 185300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20230727 | 185200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20230727 | 185100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20230727 | 185000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20230727 | 184900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20230727 | 184800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20230727 | 184700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20230727 | 184600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20230727 | 184500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20230727 | 184400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20230727 | 184300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20230727 | 184200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20230727 | 184100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20230727 | 184000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20230727 | 183900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20230727 | 183800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20230727 | 183700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20230727 | 183600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20230727 | 183500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20230727 | 183400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 117574 |
| 33 | 20230727 | 183300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20230727 | 183200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20230727 | 183100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20230727 | 183000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20230727 | 182900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20230727 | 182800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20230727 | 182700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20230727 | 182600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20230727 | 182500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20230727 | 182400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20230727 | 182300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20230727 | 182200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20230727 | 182100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20230727 | 182000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20230727 | 181900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20230727 | 181800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20230727 | 181700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20230727 | 181600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20230727 | 181500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20230727 | 181400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20230727 | 181300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20230727 | 181200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20230727 | 181100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20230727 | 181000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20230727 | 180900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20230727 | 180800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20230727 | 180700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20230727 | 180600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20230727 | 180500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20230727 | 180400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 117574 |
| 63 | 20230727 | 180300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20230727 | 180200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20230727 | 180100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20230727 | 180000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20230727 | 175900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20230727 | 175800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20230727 | 175700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20230727 | 175600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20230727 | 175500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20230727 | 175400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20230727 | 175300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20230727 | 175200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20230727 | 175100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20230727 | 175000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20230727 | 174900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20230727 | 174800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20230727 | 174700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20230727 | 174600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20230727 | 174500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20230727 | 174400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20230727 | 174300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20230727 | 174200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20230727 | 174100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20230727 | 174000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20230727 | 173900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20230727 | 173800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20230727 | 173700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20230727 | 173600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20230727 | 173500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20230727 | 173400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 117574 |
| 93 | 20230727 | 173300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20230727 | 173200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20230727 | 173100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20230727 | 173000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20230727 | 172900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20230727 | 172800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20230727 | 172700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20230727 | 172600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20230727 | 172500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20230727 | 172400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20230727 | 172300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20230727 | 172200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20230727 | 172100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20230727 | 172000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20230727 | 171900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20230727 | 171800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20230727 | 171700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20230727 | 171600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20230727 | 171500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20230727 | 171400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20230727 | 171300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20230727 | 171200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20230727 | 171100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20230727 | 171000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20230727 | 170900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20230727 | 170800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20230727 | 170700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20230727 | 170600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20230727 | 170500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20230727 | 170400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 117574 |
| 123 | 20230727 | 170300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20230727 | 170200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20230727 | 170100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20230727 | 170000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20230727 | 165900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20230727 | 165800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20230727 | 165700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20230727 | 165600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20230727 | 165500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20230727 | 165400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20230727 | 165300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20230727 | 165200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20230727 | 165100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20230727 | 165000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20230727 | 164900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20230727 | 164800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20230727 | 164700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20230727 | 164600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20230727 | 164500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20230727 | 164400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20230727 | 164300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20230727 | 164200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20230727 | 164100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20230727 | 164000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20230727 | 163900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20230727 | 163800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20230727 | 163700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20230727 | 163600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20230727 | 163500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20230727 | 163400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 117574 |
| 153 | 20230727 | 163300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20230727 | 163200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20230727 | 163100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20230727 | 163000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20230727 | 162900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20230727 | 162800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20230727 | 162700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20230727 | 162600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20230727 | 162500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20230727 | 162400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20230727 | 162300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20230727 | 162200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20230727 | 162100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20230727 | 162000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20230727 | 161900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20230727 | 161800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20230727 | 161700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20230727 | 161600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20230727 | 161500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20230727 | 161400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20230727 | 161300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20230727 | 161200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20230727 | 161100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20230727 | 161000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20230727 | 160900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20230727 | 160800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20230727 | 160700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20230727 | 160600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20230727 | 160500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20230727 | 160400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 117574 |
| 183 | 20230727 | 160300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20230727 | 160200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20230727 | 160100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20230727 | 160000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20230727 | 155900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20230727 | 155800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20230727 | 155700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20230727 | 155600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20230727 | 155500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20230727 | 155400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20230727 | 155300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20230727 | 155200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20230727 | 155100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20230727 | 155000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20230727 | 154900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20230727 | 154800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20230727 | 154700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20230727 | 154600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20230727 | 154500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20230727 | 154400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20230727 | 154300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20230727 | 154200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20230727 | 154100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20230727 | 154000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20230727 | 153900 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20230727 | 153800 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20230727 | 153700 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20230727 | 153600 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20230727 | 153500 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20230727 | 153400 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 117574 |
| 213 | 20230727 | 153300 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20230727 | 153200 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20230727 | 153100 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20230727 | 153000 | 12821628290 | 4740 | 4740 | 4740 | 4740 | 117574 |
| 217 | 20230727 | 152900 | 12264327530 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20230727 | 152800 | 12264327530 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20230727 | 152700 | 12264327530 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20230727 | 152600 | 12264327530 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20230727 | 152500 | 12264327530 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20230727 | 152400 | 12264327530 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20230727 | 152300 | 12264327530 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20230727 | 152200 | 12264327530 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20230727 | 152100 | 12264327530 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20230727 | 152000 | 12264327530 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20230727 | 151900 | 12264327530 | 4740 | 4735 | 4740 | 4730 | 6213 |
| 228 | 20230727 | 151800 | 12234897150 | 4735 | 4735 | 4735 | 4730 | 16979 |
| 229 | 20230727 | 151700 | 12154532790 | 4735 | 4730 | 4735 | 4725 | 6945 |
| 230 | 20230727 | 151600 | 12121677935 | 4730 | 4730 | 4730 | 4725 | 11153 |
| 231 | 20230727 | 151500 | 12068937200 | 4725 | 4725 | 4730 | 4725 | 1846 |
| 232 | 20230727 | 151400 | 12060210770 | 4725 | 4725 | 4730 | 4720 | 21882 |
| 233 | 20230727 | 151300 | 11956813330 | 4725 | 4725 | 4725 | 4720 | 1901 |
| 234 | 20230727 | 151200 | 11947831365 | 4725 | 4720 | 4725 | 4720 | 13405 |
| 235 | 20230727 | 151100 | 11884509245 | 4725 | 4720 | 4725 | 4720 | 2584 |
| 236 | 20230727 | 151000 | 11872300650 | 4720 | 4725 | 4725 | 4720 | 3054 |
| 237 | 20230727 | 150900 | 11857871440 | 4720 | 4725 | 4725 | 4720 | 4891 |
| 238 | 20230727 | 150800 | 11834779685 | 4720 | 4730 | 4730 | 4720 | 8827 |
| 239 | 20230727 | 150700 | 11793104550 | 4730 | 4725 | 4730 | 4725 | 18648 |
| 240 | 20230727 | 150600 | 11704946940 | 4725 | 4725 | 4730 | 4720 | 6087 |
| 241 | 20230727 | 150500 | 11676184885 | 4725 | 4725 | 4745 | 4720 | 32610 |
| 242 | 20230727 | 150400 | 11521865650 | 4725 | 4720 | 4725 | 4715 | 9806 |
| 243 | 20230727 | 150300 | 11475587095 | 4720 | 4720 | 4720 | 4715 | 11507 |
| 244 | 20230727 | 150200 | 11421289680 | 4720 | 4720 | 4720 | 4715 | 2026 |
| 245 | 20230727 | 150100 | 11411726965 | 4720 | 4720 | 4725 | 4720 | 12964 |
| 246 | 20230727 | 150000 | 11350536520 | 4720 | 4725 | 4725 | 4720 | 6940 |
| 247 | 20230727 | 145900 | 11317773475 | 4725 | 4725 | 4725 | 4720 | 2550 |
| 248 | 20230727 | 145800 | 11305730560 | 4720 | 4720 | 4725 | 4715 | 8788 |
| 249 | 20230727 | 145700 | 11264250985 | 4720 | 4715 | 4720 | 4710 | 9573 |
| 250 | 20230727 | 145600 | 11219106295 | 4715 | 4710 | 4715 | 4710 | 14156 |
| 251 | 20230727 | 145500 | 11152420285 | 4715 | 4710 | 4715 | 4705 | 4325 |
| 252 | 20230727 | 145400 | 11132045600 | 4710 | 4700 | 4710 | 4700 | 5358 |
| 253 | 20230727 | 145300 | 11106842530 | 4705 | 4700 | 4705 | 4700 | 5715 |
| 254 | 20230727 | 145200 | 11079975400 | 4705 | 4700 | 4705 | 4700 | 4594 |
| 255 | 20230727 | 145100 | 11058369085 | 4705 | 4700 | 4705 | 4700 | 3962 |
| 256 | 20230727 | 145000 | 11039737870 | 4705 | 4700 | 4705 | 4700 | 1084 |
| 257 | 20230727 | 144900 | 11034640285 | 4705 | 4705 | 4705 | 4700 | 3800 |
| 258 | 20230727 | 144800 | 11016778740 | 4705 | 4705 | 4705 | 4700 | 5498 |
| 259 | 20230727 | 144700 | 10990915700 | 4705 | 4710 | 4725 | 4700 | 72509 |
| 260 | 20230727 | 144600 | 10649016295 | 4710 | 4710 | 4715 | 4705 | 6214 |
| 261 | 20230727 | 144500 | 10619746110 | 4710 | 4710 | 4710 | 4705 | 5771 |
| 262 | 20230727 | 144400 | 10592573715 | 4705 | 4710 | 4710 | 4705 | 2903 |
| 263 | 20230727 | 144300 | 10578904680 | 4705 | 4705 | 4710 | 4705 | 3926 |
| 264 | 20230727 | 144200 | 10560423070 | 4710 | 4700 | 4710 | 4700 | 8431 |
| 265 | 20230727 | 144100 | 10520742210 | 4700 | 4705 | 4705 | 4700 | 1792 |
| 266 | 20230727 | 144000 | 10512317235 | 4700 | 4700 | 4705 | 4700 | 1831 |
| 267 | 20230727 | 143900 | 10503708135 | 4705 | 4705 | 4705 | 4700 | 1785 |
| 268 | 20230727 | 143800 | 10495314485 | 4705 | 4705 | 4705 | 4700 | 2227 |
| 269 | 20230727 | 143700 | 10484844060 | 4705 | 4705 | 4705 | 4700 | 816 |
| 270 | 20230727 | 143600 | 10481007730 | 4700 | 4710 | 4715 | 4700 | 27671 |
| 271 | 20230727 | 143500 | 10350689380 | 4710 | 4715 | 4715 | 4710 | 12334 |
| 272 | 20230727 | 143400 | 10292591040 | 4710 | 4715 | 4715 | 4710 | 3636 |
| 273 | 20230727 | 143300 | 10275455105 | 4715 | 4715 | 4715 | 4710 | 5782 |
| 274 | 20230727 | 143200 | 10248198065 | 4710 | 4710 | 4715 | 4710 | 1072 |
| 275 | 20230727 | 143100 | 10243146120 | 4710 | 4705 | 4715 | 4700 | 14665 |
| 276 | 20230727 | 143000 | 10174115585 | 4705 | 4705 | 4705 | 4700 | 522 |
| 277 | 20230727 | 142900 | 10171659810 | 4700 | 4700 | 4705 | 4695 | 13098 |
| 278 | 20230727 | 142800 | 10110082610 | 4700 | 4700 | 4700 | 4695 | 4003 |
| 279 | 20230727 | 142700 | 10091271315 | 4695 | 4695 | 4700 | 4695 | 2231 |
| 280 | 20230727 | 142600 | 10080794530 | 4700 | 4695 | 4700 | 4695 | 2599 |
| 281 | 20230727 | 142500 | 10068591015 | 4700 | 4690 | 4700 | 4690 | 15121 |
| 282 | 20230727 | 142400 | 9997588545 | 4690 | 4695 | 4695 | 4690 | 2211 |
| 283 | 20230727 | 142300 | 9987215885 | 4695 | 4690 | 4695 | 4690 | 6321 |
| 284 | 20230727 | 142200 | 9957546450 | 4690 | 4675 | 4695 | 4670 | 62062 |
| 285 | 20230727 | 142100 | 9667064695 | 4675 | 4675 | 4675 | 4670 | 1634 |
| 286 | 20230727 | 142000 | 9659429360 | 4675 | 4675 | 4675 | 4670 | 1653 |
| 287 | 20230727 | 141900 | 9651707980 | 4675 | 4675 | 4675 | 4670 | 1336 |
| 288 | 20230727 | 141800 | 9645467245 | 4675 | 4670 | 4675 | 4670 | 4230 |
| 289 | 20230727 | 141700 | 9625710220 | 4670 | 4675 | 4675 | 4670 | 537 |
| 290 | 20230727 | 141600 | 9623201020 | 4675 | 4675 | 4675 | 4670 | 7556 |
| 291 | 20230727 | 141500 | 9587887845 | 4675 | 4675 | 4675 | 4670 | 550 |
| 292 | 20230727 | 141400 | 9585317620 | 4675 | 4670 | 4675 | 4665 | 19612 |
| 293 | 20230727 | 141300 | 9493764610 | 4670 | 4670 | 4670 | 4665 | 1731 |
| 294 | 20230727 | 141200 | 9485686640 | 4670 | 4670 | 4670 | 4665 | 2918 |
| 295 | 20230727 | 141100 | 9472068350 | 4670 | 4670 | 4670 | 4665 | 2703 |
| 296 | 20230727 | 141000 | 9459455640 | 4670 | 4670 | 4670 | 4665 | 373 |
| 297 | 20230727 | 140900 | 9457713980 | 4670 | 4675 | 4675 | 4665 | 7485 |
| 298 | 20230727 | 140800 | 9422758275 | 4675 | 4670 | 4675 | 4670 | 2147 |
| 299 | 20230727 | 140700 | 9412729705 | 4670 | 4670 | 4675 | 4670 | 4135 |
| 300 | 20230727 | 140600 | 9393417750 | 4670 | 4675 | 4675 | 4670 | 631 |
| 301 | 20230727 | 140500 | 9390469235 | 4675 | 4675 | 4675 | 4670 | 1381 |
| 302 | 20230727 | 140400 | 9384018290 | 4670 | 4675 | 4675 | 4670 | 4934 |
| 303 | 20230727 | 140300 | 9360974785 | 4675 | 4675 | 4675 | 4670 | 3795 |
| 304 | 20230727 | 140200 | 9343246455 | 4675 | 4675 | 4675 | 4670 | 23665 |
| 305 | 20230727 | 140100 | 9232705205 | 4675 | 4670 | 4675 | 4670 | 941 |
| 306 | 20230727 | 140000 | 9228307365 | 4670 | 4675 | 4675 | 4670 | 2077 |
| 307 | 20230727 | 135900 | 9218604830 | 4675 | 4675 | 4675 | 4670 | 4012 |
| 308 | 20230727 | 135800 | 9199866735 | 4675 | 4675 | 4675 | 4670 | 1379 |
| 309 | 20230727 | 135700 | 9193425785 | 4670 | 4680 | 4680 | 4665 | 43995 |
| 310 | 20230727 | 135600 | 8987831575 | 4680 | 4680 | 4680 | 4675 | 2144 |
| 311 | 20230727 | 135500 | 8977802050 | 4680 | 4680 | 4680 | 4675 | 5223 |
| 312 | 20230727 | 135400 | 8953367025 | 4680 | 4680 | 4680 | 4675 | 1494 |
| 313 | 20230727 | 135300 | 8946376565 | 4675 | 4680 | 4680 | 4675 | 2470 |
| 314 | 20230727 | 135200 | 8934822705 | 4680 | 4680 | 4680 | 4675 | 2405 |
| 315 | 20230727 | 135100 | 8923573660 | 4680 | 4680 | 4680 | 4675 | 2075 |
| 316 | 20230727 | 135000 | 8913869970 | 4680 | 4680 | 4680 | 4675 | 5033 |
| 317 | 20230727 | 134900 | 8890316350 | 4680 | 4680 | 4680 | 4675 | 3474 |
| 318 | 20230727 | 134800 | 8874073005 | 4680 | 4680 | 4680 | 4675 | 898 |
| 319 | 20230727 | 134700 | 8869873410 | 4680 | 4680 | 4680 | 4675 | 2949 |
| 320 | 20230727 | 134600 | 8856083340 | 4675 | 4680 | 4680 | 4675 | 3141 |
| 321 | 20230727 | 134500 | 8841391800 | 4680 | 4675 | 4680 | 4675 | 1120 |
| 322 | 20230727 | 134400 | 8836152620 | 4675 | 4680 | 4680 | 4675 | 5020 |
| 323 | 20230727 | 134300 | 8812668715 | 4680 | 4680 | 4680 | 4675 | 4294 |
| 324 | 20230727 | 134200 | 8792572990 | 4680 | 4680 | 4680 | 4675 | 2792 |
| 325 | 20230727 | 134100 | 8779516475 | 4680 | 4675 | 4680 | 4675 | 1926 |
| 326 | 20230727 | 134000 | 8770508890 | 4680 | 4675 | 4680 | 4675 | 2837 |
| 327 | 20230727 | 133900 | 8757240045 | 4680 | 4680 | 4680 | 4675 | 1086 |
| 328 | 20230727 | 133800 | 8752161270 | 4675 | 4675 | 4680 | 4675 | 1802 |
| 329 | 20230727 | 133700 | 8743735775 | 4680 | 4680 | 4680 | 4675 | 3220 |
| 330 | 20230727 | 133600 | 8728670245 | 4675 | 4675 | 4680 | 4675 | 1479 |
| 331 | 20230727 | 133500 | 8721750355 | 4680 | 4675 | 4680 | 4675 | 2273 |
| 332 | 20230727 | 133400 | 8711121535 | 4680 | 4675 | 4680 | 4675 | 730 |
| 333 | 20230727 | 133300 | 8707706680 | 4680 | 4675 | 4680 | 4675 | 1836 |
| 334 | 20230727 | 133200 | 8699122825 | 4680 | 4680 | 4680 | 4675 | 3212 |
| 335 | 20230727 | 133100 | 8684094775 | 4680 | 4675 | 4680 | 4675 | 6125 |
| 336 | 20230727 | 133000 | 8655459865 | 4675 | 4675 | 4675 | 4670 | 818 |
| 337 | 20230727 | 132900 | 8651636990 | 4675 | 4665 | 4675 | 4665 | 7928 |
| 338 | 20230727 | 132800 | 8614619770 | 4670 | 4665 | 4670 | 4665 | 2610 |
| 339 | 20230727 | 132700 | 8602440565 | 4665 | 4660 | 4665 | 4655 | 9126 |
| 340 | 20230727 | 132600 | 8559895035 | 4660 | 4655 | 4660 | 4655 | 4703 |
| 341 | 20230727 | 132500 | 8538001975 | 4655 | 4660 | 4660 | 4655 | 1697 |
| 342 | 20230727 | 132400 | 8530101930 | 4660 | 4660 | 4660 | 4655 | 1506 |
| 343 | 20230727 | 132300 | 8523090860 | 4660 | 4655 | 4660 | 4655 | 366 |
| 344 | 20230727 | 132200 | 8521386120 | 4660 | 4660 | 4665 | 4655 | 2365 |
| 345 | 20230727 | 132100 | 8510366470 | 4665 | 4665 | 4665 | 4660 | 139 |
| 346 | 20230727 | 132000 | 8509718255 | 4665 | 4660 | 4665 | 4660 | 3218 |
| 347 | 20230727 | 131900 | 8494722025 | 4665 | 4660 | 4665 | 4660 | 363 |
| 348 | 20230727 | 131800 | 8493029890 | 4665 | 4660 | 4665 | 4660 | 2698 |
| 349 | 20230727 | 131700 | 8480456890 | 4660 | 4670 | 4670 | 4660 | 3193 |
| 350 | 20230727 | 131600 | 8465563610 | 4670 | 4670 | 4670 | 4665 | 1354 |
| 351 | 20230727 | 131500 | 8459245725 | 4665 | 4665 | 4670 | 4665 | 2354 |
| 352 | 20230727 | 131400 | 8448262720 | 4670 | 4670 | 4675 | 4670 | 3724 |
| 353 | 20230727 | 131300 | 8430869105 | 4670 | 4675 | 4675 | 4670 | 2157 |
| 354 | 20230727 | 131200 | 8420793310 | 4675 | 4665 | 4675 | 4665 | 11895 |
| 355 | 20230727 | 131100 | 8365244860 | 4665 | 4660 | 4670 | 4660 | 7070 |
| 356 | 20230727 | 131000 | 8332270975 | 4665 | 4665 | 4665 | 4660 | 3828 |
| 357 | 20230727 | 130900 | 8314415120 | 4665 | 4665 | 4665 | 4660 | 772 |
| 358 | 20230727 | 130800 | 8310815220 | 4660 | 4665 | 4665 | 4660 | 2397 |
| 359 | 20230727 | 130700 | 8299644770 | 4665 | 4665 | 4665 | 4660 | 9345 |
| 360 | 20230727 | 130600 | 8256054590 | 4665 | 4665 | 4665 | 4660 | 1205 |
| 361 | 20230727 | 130500 | 8250438975 | 4665 | 4665 | 4670 | 4660 | 2294 |
| 362 | 20230727 | 130400 | 8239739690 | 4665 | 4660 | 4665 | 4655 | 10390 |
| 363 | 20230727 | 130300 | 8191301155 | 4655 | 4655 | 4660 | 4655 | 866 |
| 364 | 20230727 | 130200 | 8187269400 | 4655 | 4660 | 4660 | 4655 | 1158 |
| 365 | 20230727 | 130100 | 8181878595 | 4660 | 4655 | 4660 | 4655 | 1598 |
| 366 | 20230727 | 130000 | 8174439010 | 4660 | 4660 | 4660 | 4655 | 454 |
| 367 | 20230727 | 125900 | 8172325170 | 4660 | 4665 | 4665 | 4655 | 1689 |
| 368 | 20230727 | 125800 | 8164457060 | 4665 | 4665 | 4665 | 4660 | 666 |
| 369 | 20230727 | 125700 | 8161353040 | 4665 | 4660 | 4665 | 4660 | 1120 |
| 370 | 20230727 | 125600 | 8156133720 | 4665 | 4660 | 4665 | 4660 | 4613 |
| 371 | 20230727 | 125500 | 8134636560 | 4665 | 4665 | 4665 | 4660 | 2052 |
| 372 | 20230727 | 125400 | 8125069765 | 4670 | 4665 | 4670 | 4665 | 2332 |
| 373 | 20230727 | 125300 | 8114190065 | 4670 | 4665 | 4670 | 4665 | 1261 |
| 374 | 20230727 | 125200 | 8108305065 | 4665 | 4665 | 4665 | 4660 | 2370 |
| 375 | 20230727 | 125100 | 8097258060 | 4665 | 4670 | 4670 | 4665 | 2535 |
| 376 | 20230727 | 125000 | 8085432205 | 4670 | 4670 | 4670 | 4665 | 2506 |
| 377 | 20230727 | 124900 | 8073729190 | 4670 | 4655 | 4670 | 4655 | 1882 |
| 378 | 20230727 | 124800 | 8064957080 | 4660 | 4650 | 4660 | 4650 | 3931 |
| 379 | 20230727 | 124700 | 8046639985 | 4655 | 4660 | 4660 | 4650 | 1687 |
| 380 | 20230727 | 124600 | 8038785805 | 4660 | 4655 | 4660 | 4655 | 2222 |
| 381 | 20230727 | 124500 | 8028442100 | 4655 | 4655 | 4655 | 4650 | 9474 |
| 382 | 20230727 | 124400 | 7984351660 | 4660 | 4655 | 4660 | 4655 | 1150 |
| 383 | 20230727 | 124300 | 7978997965 | 4655 | 4660 | 4660 | 4655 | 1295 |
| 384 | 20230727 | 124200 | 7972968740 | 4660 | 4655 | 4660 | 4655 | 1332 |
| 385 | 20230727 | 124100 | 7966767345 | 4660 | 4660 | 4660 | 4655 | 734 |
| 386 | 20230727 | 124000 | 7963349985 | 4655 | 4665 | 4665 | 4655 | 2768 |
| 387 | 20230727 | 123900 | 7950453950 | 4665 | 4660 | 4665 | 4660 | 410 |
| 388 | 20230727 | 123800 | 7948542820 | 4665 | 4675 | 4675 | 4660 | 5953 |
| 389 | 20230727 | 123700 | 7920758210 | 4675 | 4675 | 4675 | 4670 | 1975 |
| 390 | 20230727 | 123600 | 7911533450 | 4675 | 4660 | 4675 | 4655 | 13329 |
| 391 | 20230727 | 123500 | 7849368055 | 4660 | 4660 | 4660 | 4655 | 1641 |
| 392 | 20230727 | 123400 | 7841726710 | 4655 | 4650 | 4660 | 4650 | 6270 |
| 393 | 20230727 | 123300 | 7812564005 | 4645 | 4650 | 4650 | 4645 | 1848 |
| 394 | 20230727 | 123200 | 7803979150 | 4650 | 4650 | 4650 | 4645 | 1501 |
| 395 | 20230727 | 123100 | 7797005185 | 4655 | 4650 | 4655 | 4650 | 988 |
| 396 | 20230727 | 123000 | 7792410975 | 4650 | 4650 | 4650 | 4645 | 2227 |
| 397 | 20230727 | 122900 | 7782061165 | 4650 | 4650 | 4650 | 4645 | 1299 |
| 398 | 20230727 | 122800 | 7776023615 | 4645 | 4645 | 4650 | 4645 | 2278 |
| 399 | 20230727 | 122700 | 7765441170 | 4645 | 4650 | 4650 | 4645 | 980 |
| 400 | 20230727 | 122600 | 7760888235 | 4650 | 4640 | 4650 | 4640 | 1906 |
| 401 | 20230727 | 122500 | 7752034775 | 4640 | 4645 | 4645 | 4640 | 6623 |
| 402 | 20230727 | 122400 | 7721299535 | 4645 | 4640 | 4645 | 4640 | 5088 |
| 403 | 20230727 | 122300 | 7697675700 | 4645 | 4640 | 4645 | 4640 | 2646 |
| 404 | 20230727 | 122200 | 7685395090 | 4640 | 4635 | 4640 | 4635 | 1905 |
| 405 | 20230727 | 122100 | 7676560025 | 4640 | 4640 | 4645 | 4640 | 2074 |
| 406 | 20230727 | 122000 | 7666936495 | 4640 | 4645 | 4645 | 4635 | 23202 |
| 407 | 20230727 | 121900 | 7559300005 | 4640 | 4645 | 4645 | 4640 | 458 |
| 408 | 20230727 | 121800 | 7557173445 | 4645 | 4655 | 4655 | 4640 | 9850 |
| 409 | 20230727 | 121700 | 7511425295 | 4650 | 4650 | 4655 | 4650 | 1097 |
| 410 | 20230727 | 121600 | 7506323420 | 4655 | 4650 | 4655 | 4650 | 1002 |
| 411 | 20230727 | 121500 | 7501663655 | 4650 | 4650 | 4655 | 4645 | 6296 |
| 412 | 20230727 | 121400 | 7472406875 | 4655 | 4655 | 4655 | 4650 | 1210 |
| 413 | 20230727 | 121300 | 7466779680 | 4655 | 4655 | 4655 | 4650 | 3482 |
| 414 | 20230727 | 121200 | 7450577565 | 4655 | 4650 | 4655 | 4650 | 1718 |
| 415 | 20230727 | 121100 | 7442581540 | 4650 | 4660 | 4660 | 4650 | 13549 |
| 416 | 20230727 | 121000 | 7379546980 | 4660 | 4665 | 4670 | 4660 | 3261 |
| 417 | 20230727 | 120900 | 7364338470 | 4670 | 4660 | 4670 | 4660 | 2818 |
| 418 | 20230727 | 120800 | 7351194790 | 4660 | 4665 | 4665 | 4655 | 2836 |
| 419 | 20230727 | 120700 | 7337980350 | 4660 | 4655 | 4665 | 4655 | 15004 |
| 420 | 20230727 | 120600 | 7268059005 | 4655 | 4655 | 4660 | 4655 | 3406 |
| 421 | 20230727 | 120500 | 7252202140 | 4660 | 4655 | 4660 | 4655 | 825 |
| 422 | 20230727 | 120400 | 7248361200 | 4655 | 4660 | 4660 | 4655 | 2504 |
| 423 | 20230727 | 120300 | 7236698825 | 4660 | 4650 | 4660 | 4650 | 4050 |
| 424 | 20230727 | 120200 | 7217850605 | 4655 | 4650 | 4655 | 4650 | 920 |
| 425 | 20230727 | 120100 | 7213571155 | 4650 | 4655 | 4655 | 4650 | 3251 |
| 426 | 20230727 | 120000 | 7198439010 | 4650 | 4655 | 4655 | 4650 | 1874 |
| 427 | 20230727 | 115900 | 7189720155 | 4655 | 4655 | 4655 | 4650 | 3144 |
| 428 | 20230727 | 115800 | 7175091850 | 4655 | 4655 | 4655 | 4650 | 2729 |
| 429 | 20230727 | 115700 | 7162389795 | 4650 | 4660 | 4660 | 4650 | 2035 |
| 430 | 20230727 | 115600 | 7152920350 | 4660 | 4665 | 4665 | 4655 | 5695 |
| 431 | 20230727 | 115500 | 7126392315 | 4665 | 4660 | 4665 | 4660 | 1222 |
| 432 | 20230727 | 115400 | 7120696575 | 4660 | 4665 | 4665 | 4660 | 2365 |
| 433 | 20230727 | 115300 | 7109671380 | 4665 | 4660 | 4665 | 4660 | 1247 |
| 434 | 20230727 | 115200 | 7103857885 | 4660 | 4660 | 4665 | 4660 | 2350 |
| 435 | 20230727 | 115100 | 7092903470 | 4660 | 4660 | 4665 | 4660 | 1513 |
| 436 | 20230727 | 115000 | 7085851955 | 4660 | 4665 | 4665 | 4660 | 1865 |
| 437 | 20230727 | 114900 | 7077160215 | 4665 | 4655 | 4665 | 4655 | 7948 |
| 438 | 20230727 | 114800 | 7040134320 | 4655 | 4655 | 4655 | 4650 | 1412 |
| 439 | 20230727 | 114700 | 7033565530 | 4650 | 4655 | 4655 | 4650 | 2052 |
| 440 | 20230727 | 114600 | 7024021210 | 4655 | 4650 | 4655 | 4650 | 1416 |
| 441 | 20230727 | 114500 | 7017435285 | 4655 | 4650 | 4655 | 4650 | 1276 |
| 442 | 20230727 | 114400 | 7011501215 | 4655 | 4655 | 4660 | 4650 | 4953 |
| 443 | 20230727 | 114300 | 6988447455 | 4660 | 4660 | 4660 | 4655 | 319 |
| 444 | 20230727 | 114200 | 6986962175 | 4655 | 4660 | 4660 | 4655 | 2193 |
| 445 | 20230727 | 114100 | 6976747970 | 4660 | 4655 | 4660 | 4655 | 414 |
| 446 | 20230727 | 114000 | 6974820530 | 4655 | 4660 | 4660 | 4655 | 3449 |
| 447 | 20230727 | 113900 | 6958764995 | 4660 | 4655 | 4660 | 4650 | 8681 |
| 448 | 20230727 | 113800 | 6918361060 | 4655 | 4655 | 4655 | 4650 | 705 |
| 449 | 20230727 | 113700 | 6915081395 | 4655 | 4655 | 4655 | 4650 | 2052 |
| 450 | 20230727 | 113600 | 6905539150 | 4650 | 4655 | 4660 | 4650 | 5064 |
| 451 | 20230727 | 113500 | 6881957125 | 4655 | 4650 | 4655 | 4650 | 2002 |
| 452 | 20230727 | 113400 | 6872644090 | 4655 | 4655 | 4655 | 4655 | 885 |
| 453 | 20230727 | 113300 | 6868524415 | 4655 | 4650 | 4660 | 4650 | 3533 |
| 454 | 20230727 | 113200 | 6852080435 | 4655 | 4645 | 4655 | 4645 | 3318 |
| 455 | 20230727 | 113100 | 6836651310 | 4650 | 4645 | 4650 | 4645 | 3462 |
| 456 | 20230727 | 113000 | 6820554520 | 4650 | 4645 | 4650 | 4645 | 1657 |
| 457 | 20230727 | 112900 | 6812857185 | 4650 | 4645 | 4650 | 4645 | 1742 |
| 458 | 20230727 | 112800 | 6804764640 | 4650 | 4650 | 4650 | 4645 | 375 |
| 459 | 20230727 | 112700 | 6803022345 | 4650 | 4655 | 4655 | 4645 | 3605 |
| 460 | 20230727 | 112600 | 6786259345 | 4655 | 4655 | 4655 | 4650 | 592 |
| 461 | 20230727 | 112500 | 6783504845 | 4650 | 4655 | 4660 | 4650 | 3722 |
| 462 | 20230727 | 112400 | 6766169950 | 4660 | 4650 | 4660 | 4645 | 9183 |
| 463 | 20230727 | 112300 | 6723469725 | 4645 | 4650 | 4650 | 4640 | 8844 |
| 464 | 20230727 | 112200 | 6682390240 | 4650 | 4650 | 4655 | 4650 | 4326 |
| 465 | 20230727 | 112100 | 6662274020 | 4655 | 4655 | 4655 | 4650 | 1795 |
| 466 | 20230727 | 112000 | 6653926960 | 4650 | 4650 | 4655 | 4650 | 1748 |
| 467 | 20230727 | 111900 | 6645798400 | 4650 | 4655 | 4655 | 4650 | 358 |
| 468 | 20230727 | 111800 | 6644133250 | 4650 | 4655 | 4655 | 4650 | 2004 |
| 469 | 20230727 | 111700 | 6634813275 | 4655 | 4655 | 4660 | 4655 | 3385 |
| 470 | 20230727 | 111600 | 6619055905 | 4660 | 4655 | 4660 | 4655 | 1414 |
| 471 | 20230727 | 111500 | 6612473290 | 4655 | 4660 | 4660 | 4655 | 1186 |
| 472 | 20230727 | 111400 | 6606951760 | 4655 | 4650 | 4655 | 4650 | 3817 |
| 473 | 20230727 | 111300 | 6589190550 | 4645 | 4660 | 4660 | 4645 | 6580 |
| 474 | 20230727 | 111200 | 6558586550 | 4665 | 4665 | 4665 | 4660 | 3084 |
| 475 | 20230727 | 111100 | 6544214755 | 4660 | 4655 | 4665 | 4655 | 4029 |
| 476 | 20230727 | 111000 | 6525431390 | 4660 | 4660 | 4660 | 4650 | 2632 |
| 477 | 20230727 | 110900 | 6513178035 | 4650 | 4645 | 4660 | 4645 | 7207 |
| 478 | 20230727 | 110800 | 6479665815 | 4645 | 4650 | 4650 | 4640 | 8652 |
| 479 | 20230727 | 110700 | 6439480425 | 4650 | 4660 | 4665 | 4645 | 21357 |
| 480 | 20230727 | 110600 | 6340094610 | 4665 | 4665 | 4665 | 4660 | 7525 |
| 481 | 20230727 | 110500 | 6304999200 | 4665 | 4660 | 4665 | 4660 | 1484 |
| 482 | 20230727 | 110400 | 6298081135 | 4660 | 4665 | 4665 | 4660 | 2481 |
| 483 | 20230727 | 110300 | 6286508765 | 4660 | 4665 | 4665 | 4660 | 2114 |
| 484 | 20230727 | 110200 | 6276657225 | 4665 | 4660 | 4665 | 4660 | 880 |
| 485 | 20230727 | 110100 | 6272556105 | 4665 | 4670 | 4670 | 4665 | 5796 |
| 486 | 20230727 | 110000 | 6245517450 | 4670 | 4670 | 4670 | 4665 | 2347 |
| 487 | 20230727 | 105900 | 6234568100 | 4670 | 4670 | 4670 | 4665 | 1056 |
| 488 | 20230727 | 105800 | 6229640715 | 4670 | 4670 | 4670 | 4660 | 4028 |
| 489 | 20230727 | 105700 | 6210853190 | 4665 | 4665 | 4665 | 4665 | 2411 |
| 490 | 20230727 | 105600 | 6199605875 | 4660 | 4675 | 4675 | 4660 | 2323 |
| 491 | 20230727 | 105500 | 6188761885 | 4670 | 4665 | 4675 | 4655 | 8031 |
| 492 | 20230727 | 105400 | 6151289385 | 4670 | 4665 | 4670 | 4665 | 1255 |
| 493 | 20230727 | 105300 | 6145434410 | 4670 | 4675 | 4675 | 4665 | 4232 |
| 494 | 20230727 | 105200 | 6125673645 | 4675 | 4670 | 4675 | 4670 | 865 |
| 495 | 20230727 | 105100 | 6121632795 | 4675 | 4675 | 4675 | 4670 | 1573 |
| 496 | 20230727 | 105000 | 6114285570 | 4675 | 4670 | 4675 | 4670 | 996 |
| 497 | 20230727 | 104900 | 6109631380 | 4675 | 4675 | 4680 | 4670 | 2444 |
| 498 | 20230727 | 104800 | 6098209685 | 4680 | 4670 | 4680 | 4670 | 2077 |
| 499 | 20230727 | 104700 | 6088500595 | 4685 | 4675 | 4685 | 4675 | 3413 |
| 500 | 20230727 | 104600 | 6072541820 | 4675 | 4665 | 4675 | 4665 | 7126 |
| 501 | 20230727 | 104500 | 6039256920 | 4665 | 4665 | 4670 | 4665 | 3066 |
| 502 | 20230727 | 104400 | 6024948315 | 4670 | 4670 | 4670 | 4660 | 7694 |
| 503 | 20230727 | 104300 | 5989071740 | 4665 | 4665 | 4665 | 4660 | 6077 |
| 504 | 20230727 | 104200 | 5960734215 | 4665 | 4665 | 4665 | 4660 | 305 |
| 505 | 20230727 | 104100 | 5959311870 | 4665 | 4665 | 4665 | 4660 | 1638 |
| 506 | 20230727 | 104000 | 5951676310 | 4665 | 4665 | 4665 | 4660 | 2763 |
| 507 | 20230727 | 103900 | 5938789715 | 4665 | 4670 | 4670 | 4665 | 2882 |
| 508 | 20230727 | 103800 | 5925344555 | 4670 | 4675 | 4680 | 4670 | 17428 |
| 509 | 20230727 | 103700 | 5843922450 | 4675 | 4680 | 4685 | 4675 | 2100 |
| 510 | 20230727 | 103600 | 5834095400 | 4680 | 4680 | 4685 | 4680 | 2161 |
| 511 | 20230727 | 103500 | 5823981615 | 4685 | 4680 | 4685 | 4680 | 402 |
| 512 | 20230727 | 103400 | 5822098895 | 4685 | 4685 | 4685 | 4680 | 1664 |
| 513 | 20230727 | 103300 | 5814308555 | 4685 | 4680 | 4685 | 4680 | 3029 |
| 514 | 20230727 | 103200 | 5800131525 | 4680 | 4680 | 4685 | 4680 | 1322 |
| 515 | 20230727 | 103100 | 5793944130 | 4685 | 4680 | 4685 | 4675 | 8509 |
| 516 | 20230727 | 103000 | 5754127525 | 4675 | 4680 | 4680 | 4675 | 3209 |
| 517 | 20230727 | 102900 | 5739109560 | 4680 | 4685 | 4685 | 4680 | 9776 |
| 518 | 20230727 | 102800 | 5693356040 | 4685 | 4685 | 4685 | 4680 | 669 |
| 519 | 20230727 | 102700 | 5690222015 | 4680 | 4685 | 4685 | 4680 | 1356 |
| 520 | 20230727 | 102600 | 5683875590 | 4685 | 4680 | 4685 | 4680 | 5875 |
| 521 | 20230727 | 102500 | 5656359575 | 4685 | 4685 | 4685 | 4680 | 3141 |
| 522 | 20230727 | 102400 | 5641647215 | 4690 | 4685 | 4690 | 4685 | 2048 |
| 523 | 20230727 | 102300 | 5632051250 | 4690 | 4685 | 4690 | 4685 | 496 |
| 524 | 20230727 | 102200 | 5629727175 | 4690 | 4695 | 4695 | 4685 | 5735 |
| 525 | 20230727 | 102100 | 5602835885 | 4690 | 4690 | 4690 | 4685 | 3754 |
| 526 | 20230727 | 102000 | 5585231130 | 4690 | 4690 | 4690 | 4685 | 1366 |
| 527 | 20230727 | 101900 | 5578830255 | 4690 | 4685 | 4690 | 4685 | 2915 |
| 528 | 20230727 | 101800 | 5565173295 | 4685 | 4685 | 4685 | 4680 | 1479 |
| 529 | 20230727 | 101700 | 5558247055 | 4685 | 4685 | 4700 | 4680 | 2804 |
| 530 | 20230727 | 101600 | 5545110300 | 4685 | 4680 | 4685 | 4675 | 2925 |
| 531 | 20230727 | 101500 | 5531423305 | 4680 | 4690 | 4690 | 4680 | 3022 |
| 532 | 20230727 | 101400 | 5517271720 | 4685 | 4685 | 4695 | 4675 | 14868 |
| 533 | 20230727 | 101300 | 5447635220 | 4685 | 4685 | 4685 | 4680 | 1333 |
| 534 | 20230727 | 101200 | 5441396360 | 4680 | 4700 | 4700 | 4675 | 15007 |
| 535 | 20230727 | 101100 | 5371072630 | 4700 | 4720 | 4720 | 4695 | 11579 |
| 536 | 20230727 | 101000 | 5316562185 | 4720 | 4710 | 4720 | 4710 | 1941 |
| 537 | 20230727 | 100900 | 5307409785 | 4710 | 4715 | 4720 | 4710 | 6296 |
| 538 | 20230727 | 100800 | 5277736270 | 4710 | 4720 | 4720 | 4710 | 3212 |
| 539 | 20230727 | 100700 | 5262595800 | 4715 | 4715 | 4720 | 4715 | 1815 |
| 540 | 20230727 | 100600 | 5254037075 | 4720 | 4710 | 4720 | 4710 | 8466 |
| 541 | 20230727 | 100500 | 5214110020 | 4715 | 4700 | 4715 | 4700 | 14953 |
| 542 | 20230727 | 100400 | 5143685215 | 4700 | 4690 | 4700 | 4690 | 6138 |
| 543 | 20230727 | 100300 | 5114869670 | 4690 | 4690 | 4690 | 4685 | 2007 |
| 544 | 20230727 | 100200 | 5105461055 | 4690 | 4695 | 4700 | 4685 | 4801 |
| 545 | 20230727 | 100100 | 5082928345 | 4700 | 4690 | 4700 | 4685 | 4840 |
| 546 | 20230727 | 100000 | 5060223380 | 4690 | 4685 | 4690 | 4680 | 4470 |
| 547 | 20230727 | 095900 | 5039285180 | 4685 | 4680 | 4685 | 4675 | 8281 |
| 548 | 20230727 | 095800 | 5000550590 | 4675 | 4680 | 4680 | 4675 | 2302 |
| 549 | 20230727 | 095700 | 4989784270 | 4680 | 4675 | 4680 | 4675 | 1942 |
| 550 | 20230727 | 095600 | 4980701190 | 4680 | 4675 | 4680 | 4675 | 1150 |
| 551 | 20230727 | 095500 | 4975323910 | 4675 | 4680 | 4680 | 4675 | 3242 |
| 552 | 20230727 | 095400 | 4960166815 | 4680 | 4675 | 4680 | 4670 | 8831 |
| 553 | 20230727 | 095300 | 4918907025 | 4675 | 4675 | 4675 | 4670 | 4716 |
| 554 | 20230727 | 095200 | 4896859775 | 4675 | 4675 | 4680 | 4670 | 2989 |
| 555 | 20230727 | 095100 | 4882887335 | 4675 | 4675 | 4680 | 4675 | 2649 |
| 556 | 20230727 | 095000 | 4870502285 | 4675 | 4675 | 4680 | 4670 | 6125 |
| 557 | 20230727 | 094900 | 4841876530 | 4670 | 4690 | 4690 | 4670 | 14503 |
| 558 | 20230727 | 094800 | 4773997830 | 4685 | 4700 | 4710 | 4680 | 15966 |
| 559 | 20230727 | 094700 | 4699131165 | 4710 | 4720 | 4720 | 4690 | 34256 |
| 560 | 20230727 | 094600 | 4537941285 | 4710 | 4710 | 4720 | 4700 | 5062 |
| 561 | 20230727 | 094500 | 4514075915 | 4710 | 4695 | 4715 | 4695 | 10250 |
| 562 | 20230727 | 094400 | 4465815735 | 4715 | 4710 | 4715 | 4695 | 31716 |
| 563 | 20230727 | 094300 | 4316579590 | 4700 | 4720 | 4725 | 4695 | 27608 |
| 564 | 20230727 | 094200 | 4186646310 | 4695 | 4725 | 4730 | 4695 | 25208 |
| 565 | 20230727 | 094100 | 4067788710 | 4730 | 4740 | 4745 | 4715 | 20546 |
| 566 | 20230727 | 094000 | 3970589865 | 4725 | 4730 | 4745 | 4715 | 17284 |
| 567 | 20230727 | 093900 | 3888866030 | 4735 | 4740 | 4755 | 4730 | 18013 |
| 568 | 20230727 | 093800 | 3803499530 | 4740 | 4745 | 4755 | 4730 | 39247 |
| 569 | 20230727 | 093700 | 3617221180 | 4730 | 4720 | 4745 | 4720 | 21794 |
| 570 | 20230727 | 093600 | 3513989780 | 4725 | 4720 | 4725 | 4715 | 5454 |
| 571 | 20230727 | 093500 | 3488248120 | 4715 | 4710 | 4725 | 4705 | 7881 |
| 572 | 20230727 | 093400 | 3451072950 | 4705 | 4700 | 4710 | 4700 | 7814 |
| 573 | 20230727 | 093300 | 3414299965 | 4705 | 4715 | 4715 | 4700 | 19553 |
| 574 | 20230727 | 093200 | 3322303115 | 4710 | 4725 | 4725 | 4710 | 20379 |
| 575 | 20230727 | 093100 | 3226112860 | 4720 | 4720 | 4725 | 4715 | 13203 |
| 576 | 20230727 | 093000 | 3163825300 | 4720 | 4725 | 4725 | 4715 | 17760 |
| 577 | 20230727 | 092900 | 3079989875 | 4725 | 4730 | 4735 | 4720 | 9786 |
| 578 | 20230727 | 092800 | 3033730210 | 4725 | 4730 | 4735 | 4725 | 18222 |
| 579 | 20230727 | 092700 | 2947547385 | 4730 | 4730 | 4735 | 4720 | 15637 |
| 580 | 20230727 | 092600 | 2873598445 | 4725 | 4735 | 4740 | 4715 | 27366 |
| 581 | 20230727 | 092500 | 2744252955 | 4740 | 4740 | 4750 | 4730 | 35900 |
| 582 | 20230727 | 092400 | 2574096880 | 4740 | 4740 | 4750 | 4730 | 56166 |
| 583 | 20230727 | 092300 | 2307745780 | 4735 | 4735 | 4740 | 4730 | 29008 |
| 584 | 20230727 | 092200 | 2170381555 | 4730 | 4720 | 4740 | 4720 | 50568 |
| 585 | 20230727 | 092100 | 1931188115 | 4725 | 4715 | 4725 | 4710 | 19261 |
| 586 | 20230727 | 092000 | 1840334030 | 4710 | 4700 | 4715 | 4700 | 17138 |
| 587 | 20230727 | 091900 | 1759598020 | 4705 | 4705 | 4705 | 4695 | 11386 |
| 588 | 20230727 | 091800 | 1706044305 | 4710 | 4695 | 4715 | 4695 | 32151 |
| 589 | 20230727 | 091700 | 1554815340 | 4695 | 4690 | 4695 | 4685 | 4034 |
| 590 | 20230727 | 091600 | 1535901995 | 4690 | 4690 | 4695 | 4690 | 4572 |
| 591 | 20230727 | 091500 | 1514455685 | 4690 | 4685 | 4690 | 4685 | 1852 |
| 592 | 20230727 | 091400 | 1505775110 | 4690 | 4670 | 4690 | 4670 | 13447 |
| 593 | 20230727 | 091300 | 1442895525 | 4670 | 4670 | 4690 | 4665 | 16107 |
| 594 | 20230727 | 091200 | 1367644225 | 4670 | 4685 | 4695 | 4670 | 14703 |
| 595 | 20230727 | 091100 | 1298784220 | 4685 | 4700 | 4700 | 4685 | 18834 |
| 596 | 20230727 | 091000 | 1210413420 | 4700 | 4700 | 4710 | 4700 | 13438 |
| 597 | 20230727 | 090900 | 1147167780 | 4700 | 4675 | 4705 | 4675 | 22063 |
| 598 | 20230727 | 090800 | 1043628610 | 4680 | 4690 | 4690 | 4665 | 16315 |
| 599 | 20230727 | 090700 | 967274095 | 4695 | 4680 | 4700 | 4680 | 26018 |
| 600 | 20230727 | 090600 | 845227665 | 4680 | 4690 | 4700 | 4680 | 51316 |
| 601 | 20230727 | 090500 | 604556120 | 4685 | 4660 | 4690 | 4655 | 36629 |
| 602 | 20230727 | 090400 | 433471840 | 4660 | 4660 | 4665 | 4655 | 10556 |
| 603 | 20230727 | 090300 | 384306300 | 4665 | 4675 | 4680 | 4660 | 9489 |
| 604 | 20230727 | 090200 | 339967990 | 4675 | 4650 | 4680 | 4645 | 16910 |
| 605 | 20230727 | 090100 | 261116600 | 4650 | 4620 | 4650 | 4620 | 21795 |
| 606 | 20230727 | 090000 | 160034730 | 4620 | 4560 | 4660 | 4560 | 35025 |