30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 133039 |
| 3 | 20230731 | 190200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20230731 | 190100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20230731 | 190000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20230731 | 185900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20230731 | 185800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20230731 | 185700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20230731 | 185600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20230731 | 185500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20230731 | 185400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20230731 | 185300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20230731 | 185200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20230731 | 185100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20230731 | 185000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20230731 | 184900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20230731 | 184800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20230731 | 184700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20230731 | 184600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20230731 | 184500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20230731 | 184400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20230731 | 184300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20230731 | 184200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20230731 | 184100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20230731 | 184000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20230731 | 183900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20230731 | 183800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20230731 | 183700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20230731 | 183600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20230731 | 183500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20230731 | 183400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20230731 | 183300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 133039 |
| 33 | 20230731 | 183200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20230731 | 183100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20230731 | 183000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20230731 | 182900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20230731 | 182800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20230731 | 182700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20230731 | 182600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20230731 | 182500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20230731 | 182400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20230731 | 182300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20230731 | 182200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20230731 | 182100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20230731 | 182000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20230731 | 181900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20230731 | 181800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20230731 | 181700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20230731 | 181600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20230731 | 181500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20230731 | 181400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20230731 | 181300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20230731 | 181200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20230731 | 181100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20230731 | 181000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20230731 | 180900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20230731 | 180800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20230731 | 180700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20230731 | 180600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20230731 | 180500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20230731 | 180400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20230731 | 180300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 133039 |
| 63 | 20230731 | 180200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20230731 | 180100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20230731 | 180000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20230731 | 175900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20230731 | 175800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20230731 | 175700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20230731 | 175600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20230731 | 175500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20230731 | 175400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20230731 | 175300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20230731 | 175200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20230731 | 175100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20230731 | 175000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20230731 | 174900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20230731 | 174800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20230731 | 174700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20230731 | 174600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20230731 | 174500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20230731 | 174400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20230731 | 174300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20230731 | 174200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20230731 | 174100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20230731 | 174000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20230731 | 173900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20230731 | 173800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20230731 | 173700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20230731 | 173600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20230731 | 173500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20230731 | 173400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20230731 | 173300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 133039 |
| 93 | 20230731 | 173200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20230731 | 173100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20230731 | 173000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20230731 | 172900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20230731 | 172800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20230731 | 172700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20230731 | 172600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20230731 | 172500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20230731 | 172400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20230731 | 172300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20230731 | 172200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20230731 | 172100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20230731 | 172000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20230731 | 171900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20230731 | 171800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20230731 | 171700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20230731 | 171600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20230731 | 171500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20230731 | 171400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20230731 | 171300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20230731 | 171200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20230731 | 171100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20230731 | 171000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20230731 | 170900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20230731 | 170800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20230731 | 170700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20230731 | 170600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20230731 | 170500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20230731 | 170400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20230731 | 170300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 133039 |
| 123 | 20230731 | 170200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20230731 | 170100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20230731 | 170000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20230731 | 165900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20230731 | 165800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20230731 | 165700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20230731 | 165600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20230731 | 165500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20230731 | 165400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20230731 | 165300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20230731 | 165200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20230731 | 165100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20230731 | 165000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20230731 | 164900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20230731 | 164800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20230731 | 164700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20230731 | 164600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20230731 | 164500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20230731 | 164400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20230731 | 164300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20230731 | 164200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20230731 | 164100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20230731 | 164000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20230731 | 163900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20230731 | 163800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20230731 | 163700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20230731 | 163600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20230731 | 163500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20230731 | 163400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20230731 | 163300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 133039 |
| 153 | 20230731 | 163200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20230731 | 163100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20230731 | 163000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20230731 | 162900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20230731 | 162800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20230731 | 162700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20230731 | 162600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20230731 | 162500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20230731 | 162400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20230731 | 162300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20230731 | 162200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20230731 | 162100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20230731 | 162000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20230731 | 161900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20230731 | 161800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20230731 | 161700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20230731 | 161600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20230731 | 161500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20230731 | 161400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20230731 | 161300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20230731 | 161200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20230731 | 161100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20230731 | 161000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20230731 | 160900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20230731 | 160800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20230731 | 160700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20230731 | 160600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20230731 | 160500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20230731 | 160400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20230731 | 160300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 133039 |
| 183 | 20230731 | 160200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20230731 | 160100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20230731 | 160000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20230731 | 155900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20230731 | 155800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20230731 | 155700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20230731 | 155600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20230731 | 155500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20230731 | 155400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20230731 | 155300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20230731 | 155200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20230731 | 155100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20230731 | 155000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20230731 | 154900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20230731 | 154800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20230731 | 154700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20230731 | 154600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20230731 | 154500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20230731 | 154400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20230731 | 154300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20230731 | 154200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20230731 | 154100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20230731 | 154000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20230731 | 153900 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20230731 | 153800 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20230731 | 153700 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20230731 | 153600 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20230731 | 153500 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20230731 | 153400 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20230731 | 153300 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 133039 |
| 213 | 20230731 | 153200 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20230731 | 153100 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20230731 | 153000 | 8695491495 | 4780 | 4780 | 4780 | 4780 | 133039 |
| 216 | 20230731 | 152900 | 8059565075 | 4765 | 4765 | 4765 | 4765 | 0 |
| 217 | 20230731 | 152800 | 8059565075 | 4765 | 4765 | 4765 | 4765 | 0 |
| 218 | 20230731 | 152700 | 8059565075 | 4765 | 4765 | 4765 | 4765 | 0 |
| 219 | 20230731 | 152600 | 8059565075 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20230731 | 152500 | 8059565075 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20230731 | 152400 | 8059565075 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20230731 | 152300 | 8059565075 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20230731 | 152200 | 8059565075 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20230731 | 152100 | 8059565075 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20230731 | 152000 | 8059565075 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20230731 | 151900 | 8059565075 | 4765 | 4765 | 4765 | 4755 | 13634 |
| 227 | 20230731 | 151800 | 7994691325 | 4755 | 4755 | 4765 | 4755 | 11115 |
| 228 | 20230731 | 151700 | 7941795330 | 4755 | 4760 | 4765 | 4750 | 15413 |
| 229 | 20230731 | 151600 | 7868479140 | 4755 | 4760 | 4760 | 4755 | 9406 |
| 230 | 20230731 | 151500 | 7823752375 | 4755 | 4760 | 4760 | 4755 | 5130 |
| 231 | 20230731 | 151400 | 7799348210 | 4760 | 4755 | 4770 | 4755 | 19329 |
| 232 | 20230731 | 151300 | 7707361755 | 4755 | 4760 | 4765 | 4755 | 12798 |
| 233 | 20230731 | 151200 | 7646459550 | 4760 | 4760 | 4765 | 4760 | 4794 |
| 234 | 20230731 | 151100 | 7623639335 | 4760 | 4760 | 4765 | 4755 | 7695 |
| 235 | 20230731 | 151000 | 7587012275 | 4760 | 4760 | 4765 | 4760 | 5354 |
| 236 | 20230731 | 150900 | 7561525915 | 4760 | 4760 | 4765 | 4760 | 7119 |
| 237 | 20230731 | 150800 | 7527639140 | 4760 | 4760 | 4765 | 4760 | 5269 |
| 238 | 20230731 | 150700 | 7502557995 | 4760 | 4765 | 4770 | 4760 | 5344 |
| 239 | 20230731 | 150600 | 7477095530 | 4765 | 4760 | 4770 | 4755 | 9026 |
| 240 | 20230731 | 150500 | 7434121960 | 4760 | 4760 | 4770 | 4755 | 7556 |
| 241 | 20230731 | 150400 | 7398122805 | 4760 | 4770 | 4770 | 4760 | 5368 |
| 242 | 20230731 | 150300 | 7372556240 | 4765 | 4775 | 4780 | 4765 | 6555 |
| 243 | 20230731 | 150200 | 7341270595 | 4775 | 4775 | 4780 | 4775 | 2306 |
| 244 | 20230731 | 150100 | 7330250755 | 4780 | 4770 | 4780 | 4765 | 7562 |
| 245 | 20230731 | 150000 | 7294173990 | 4765 | 4765 | 4775 | 4760 | 5228 |
| 246 | 20230731 | 145900 | 7269262280 | 4760 | 4755 | 4765 | 4750 | 17222 |
| 247 | 20230731 | 145800 | 7187349585 | 4760 | 4755 | 4760 | 4755 | 7530 |
| 248 | 20230731 | 145700 | 7151543435 | 4755 | 4755 | 4760 | 4755 | 8718 |
| 249 | 20230731 | 145600 | 7110081385 | 4755 | 4760 | 4765 | 4755 | 7757 |
| 250 | 20230731 | 145500 | 7073190285 | 4760 | 4760 | 4765 | 4760 | 7266 |
| 251 | 20230731 | 145400 | 7038602595 | 4760 | 4770 | 4770 | 4760 | 12355 |
| 252 | 20230731 | 145300 | 6979741890 | 4765 | 4765 | 4770 | 4765 | 12052 |
| 253 | 20230731 | 145200 | 6922279045 | 4770 | 4765 | 4770 | 4765 | 4462 |
| 254 | 20230731 | 145100 | 6901016310 | 4765 | 4770 | 4770 | 4765 | 8493 |
| 255 | 20230731 | 145000 | 6860530770 | 4765 | 4775 | 4775 | 4765 | 6122 |
| 256 | 20230731 | 144900 | 6831331955 | 4770 | 4770 | 4775 | 4770 | 7846 |
| 257 | 20230731 | 144800 | 6793905470 | 4770 | 4770 | 4775 | 4770 | 5371 |
| 258 | 20230731 | 144700 | 6768285540 | 4775 | 4775 | 4780 | 4770 | 6761 |
| 259 | 20230731 | 144600 | 6736007820 | 4780 | 4775 | 4780 | 4775 | 5456 |
| 260 | 20230731 | 144500 | 6709954375 | 4780 | 4780 | 4780 | 4775 | 1200 |
| 261 | 20230731 | 144400 | 6704223875 | 4775 | 4780 | 4780 | 4775 | 362 |
| 262 | 20230731 | 144300 | 6702493600 | 4775 | 4775 | 4780 | 4770 | 7672 |
| 263 | 20230731 | 144200 | 6665855985 | 4775 | 4780 | 4780 | 4770 | 699 |
| 264 | 20230731 | 144100 | 6662517980 | 4775 | 4775 | 4785 | 4770 | 14321 |
| 265 | 20230731 | 144000 | 6594095560 | 4770 | 4770 | 4775 | 4770 | 6907 |
| 266 | 20230731 | 143900 | 6561146095 | 4770 | 4770 | 4775 | 4765 | 18011 |
| 267 | 20230731 | 143800 | 6475249785 | 4770 | 4775 | 4775 | 4770 | 4840 |
| 268 | 20230731 | 143700 | 6452162165 | 4770 | 4770 | 4775 | 4770 | 3247 |
| 269 | 20230731 | 143600 | 6436673240 | 4770 | 4775 | 4775 | 4770 | 2029 |
| 270 | 20230731 | 143500 | 6426993355 | 4770 | 4770 | 4775 | 4770 | 551 |
| 271 | 20230731 | 143400 | 6424364275 | 4770 | 4755 | 4775 | 4755 | 21045 |
| 272 | 20230731 | 143300 | 6324215265 | 4750 | 4750 | 4755 | 4750 | 3339 |
| 273 | 20230731 | 143200 | 6308353600 | 4755 | 4755 | 4755 | 4750 | 7827 |
| 274 | 20230731 | 143100 | 6271145695 | 4755 | 4755 | 4760 | 4750 | 8710 |
| 275 | 20230731 | 143000 | 6229738545 | 4760 | 4755 | 4760 | 4755 | 5577 |
| 276 | 20230731 | 142900 | 6203219170 | 4755 | 4760 | 4760 | 4755 | 6657 |
| 277 | 20230731 | 142800 | 6171549735 | 4760 | 4765 | 4765 | 4760 | 7117 |
| 278 | 20230731 | 142700 | 6137667820 | 4765 | 4760 | 4765 | 4760 | 6075 |
| 279 | 20230731 | 142600 | 6108749660 | 4765 | 4760 | 4765 | 4760 | 6479 |
| 280 | 20230731 | 142500 | 6077908415 | 4760 | 4765 | 4765 | 4760 | 7100 |
| 281 | 20230731 | 142400 | 6044110780 | 4760 | 4760 | 4765 | 4760 | 5358 |
| 282 | 20230731 | 142300 | 6018604815 | 4760 | 4765 | 4765 | 4760 | 4770 |
| 283 | 20230731 | 142200 | 5995890745 | 4765 | 4765 | 4765 | 4760 | 5927 |
| 284 | 20230731 | 142100 | 5967672915 | 4760 | 4760 | 4765 | 4760 | 2816 |
| 285 | 20230731 | 142000 | 5954265255 | 4765 | 4760 | 4765 | 4760 | 10552 |
| 286 | 20230731 | 141900 | 5903996855 | 4760 | 4765 | 4770 | 4760 | 12411 |
| 287 | 20230731 | 141800 | 5844912670 | 4770 | 4765 | 4770 | 4765 | 3984 |
| 288 | 20230731 | 141700 | 5825928155 | 4765 | 4770 | 4770 | 4765 | 5176 |
| 289 | 20230731 | 141600 | 5801262530 | 4770 | 4765 | 4770 | 4765 | 8125 |
| 290 | 20230731 | 141500 | 5762535145 | 4765 | 4765 | 4770 | 4765 | 5458 |
| 291 | 20230731 | 141400 | 5736525495 | 4765 | 4775 | 4775 | 4765 | 6174 |
| 292 | 20230731 | 141300 | 5707081775 | 4770 | 4770 | 4775 | 4770 | 7958 |
| 293 | 20230731 | 141200 | 5669120050 | 4775 | 4775 | 4780 | 4770 | 6122 |
| 294 | 20230731 | 141100 | 5639904455 | 4775 | 4775 | 4780 | 4775 | 4033 |
| 295 | 20230731 | 141000 | 5620646330 | 4775 | 4780 | 4780 | 4775 | 2478 |
| 296 | 20230731 | 140900 | 5608811730 | 4780 | 4775 | 4780 | 4770 | 9982 |
| 297 | 20230731 | 140800 | 5561148215 | 4775 | 4775 | 4780 | 4770 | 22480 |
| 298 | 20230731 | 140700 | 5453762430 | 4775 | 4785 | 4785 | 4775 | 13114 |
| 299 | 20230731 | 140600 | 5391078880 | 4780 | 4780 | 4785 | 4780 | 5746 |
| 300 | 20230731 | 140500 | 5363612500 | 4785 | 4780 | 4785 | 4780 | 4601 |
| 301 | 20230731 | 140400 | 5341615710 | 4780 | 4780 | 4785 | 4780 | 4262 |
| 302 | 20230731 | 140300 | 5321236675 | 4780 | 4785 | 4790 | 4780 | 10600 |
| 303 | 20230731 | 140200 | 5270515670 | 4785 | 4790 | 4795 | 4785 | 13613 |
| 304 | 20230731 | 140100 | 5205308020 | 4795 | 4795 | 4800 | 4790 | 4529 |
| 305 | 20230731 | 140000 | 5183601255 | 4800 | 4800 | 4800 | 4795 | 3759 |
| 306 | 20230731 | 135900 | 5165576520 | 4800 | 4800 | 4805 | 4795 | 6766 |
| 307 | 20230731 | 135800 | 5133110120 | 4800 | 4800 | 4805 | 4795 | 9781 |
| 308 | 20230731 | 135700 | 5086161395 | 4800 | 4805 | 4810 | 4800 | 6914 |
| 309 | 20230731 | 135600 | 5052939790 | 4805 | 4810 | 4810 | 4805 | 2052 |
| 310 | 20230731 | 135500 | 5043077515 | 4810 | 4805 | 4810 | 4805 | 353 |
| 311 | 20230731 | 135400 | 5041380640 | 4810 | 4805 | 4810 | 4805 | 238 |
| 312 | 20230731 | 135300 | 5040235895 | 4810 | 4810 | 4815 | 4805 | 5756 |
| 313 | 20230731 | 135200 | 5012549575 | 4815 | 4815 | 4820 | 4810 | 13745 |
| 314 | 20230731 | 135100 | 4946368205 | 4815 | 4810 | 4815 | 4810 | 616 |
| 315 | 20230731 | 135000 | 4943402805 | 4815 | 4815 | 4815 | 4810 | 421 |
| 316 | 20230731 | 134900 | 4941376050 | 4815 | 4810 | 4815 | 4805 | 11260 |
| 317 | 20230731 | 134800 | 4887214765 | 4805 | 4810 | 4810 | 4805 | 316 |
| 318 | 20230731 | 134700 | 4885695070 | 4805 | 4805 | 4810 | 4805 | 1810 |
| 319 | 20230731 | 134600 | 4876994870 | 4810 | 4805 | 4810 | 4800 | 1063 |
| 320 | 20230731 | 134500 | 4871884455 | 4805 | 4800 | 4805 | 4800 | 2445 |
| 321 | 20230731 | 134400 | 4860136270 | 4805 | 4805 | 4805 | 4800 | 746 |
| 322 | 20230731 | 134300 | 4856553050 | 4805 | 4800 | 4805 | 4795 | 15669 |
| 323 | 20230731 | 134200 | 4781342035 | 4795 | 4790 | 4800 | 4785 | 9370 |
| 324 | 20230731 | 134100 | 4736431605 | 4790 | 4790 | 4790 | 4785 | 461 |
| 325 | 20230731 | 134000 | 4734225035 | 4790 | 4790 | 4790 | 4785 | 343 |
| 326 | 20230731 | 133900 | 4732582100 | 4790 | 4795 | 4795 | 4785 | 6556 |
| 327 | 20230731 | 133800 | 4701176140 | 4790 | 4795 | 4795 | 4790 | 2040 |
| 328 | 20230731 | 133700 | 4691400350 | 4795 | 4795 | 4795 | 4790 | 448 |
| 329 | 20230731 | 133600 | 4689252215 | 4795 | 4795 | 4795 | 4790 | 995 |
| 330 | 20230731 | 133500 | 4684482235 | 4795 | 4790 | 4795 | 4790 | 1766 |
| 331 | 20230731 | 133400 | 4676014295 | 4795 | 4795 | 4795 | 4790 | 388 |
| 332 | 20230731 | 133300 | 4674154635 | 4795 | 4795 | 4795 | 4790 | 307 |
| 333 | 20230731 | 133200 | 4672683620 | 4795 | 4795 | 4795 | 4790 | 826 |
| 334 | 20230731 | 133100 | 4668723455 | 4795 | 4795 | 4795 | 4790 | 1190 |
| 335 | 20230731 | 133000 | 4663018830 | 4790 | 4790 | 4795 | 4790 | 381 |
| 336 | 20230731 | 132900 | 4661191980 | 4795 | 4795 | 4795 | 4790 | 1463 |
| 337 | 20230731 | 132800 | 4654177415 | 4795 | 4795 | 4795 | 4790 | 1180 |
| 338 | 20230731 | 132700 | 4648520365 | 4795 | 4805 | 4805 | 4790 | 6653 |
| 339 | 20230731 | 132600 | 4616598060 | 4800 | 4805 | 4805 | 4800 | 218 |
| 340 | 20230731 | 132500 | 4615550605 | 4805 | 4805 | 4805 | 4800 | 965 |
| 341 | 20230731 | 132400 | 4610917500 | 4805 | 4805 | 4805 | 4800 | 622 |
| 342 | 20230731 | 132300 | 4607928815 | 4805 | 4800 | 4805 | 4795 | 5881 |
| 343 | 20230731 | 132200 | 4579698510 | 4795 | 4795 | 4800 | 4790 | 1546 |
| 344 | 20230731 | 132100 | 4572285000 | 4795 | 4795 | 4800 | 4790 | 4433 |
| 345 | 20230731 | 132000 | 4551028625 | 4795 | 4795 | 4795 | 4790 | 1301 |
| 346 | 20230731 | 131900 | 4544791375 | 4795 | 4790 | 4795 | 4790 | 2469 |
| 347 | 20230731 | 131800 | 4532963385 | 4785 | 4795 | 4795 | 4785 | 4765 |
| 348 | 20230731 | 131700 | 4510138600 | 4790 | 4790 | 4795 | 4790 | 549 |
| 349 | 20230731 | 131600 | 4507507205 | 4790 | 4795 | 4795 | 4790 | 491 |
| 350 | 20230731 | 131500 | 4505152885 | 4795 | 4795 | 4795 | 4790 | 433 |
| 351 | 20230731 | 131400 | 4503077725 | 4790 | 4790 | 4795 | 4785 | 6363 |
| 352 | 20230731 | 131300 | 4472604890 | 4785 | 4785 | 4790 | 4785 | 9525 |
| 353 | 20230731 | 131200 | 4427020535 | 4785 | 4785 | 4785 | 4780 | 1092 |
| 354 | 20230731 | 131100 | 4421796360 | 4785 | 4785 | 4785 | 4780 | 493 |
| 355 | 20230731 | 131000 | 4419437425 | 4780 | 4785 | 4785 | 4780 | 1735 |
| 356 | 20230731 | 130900 | 4411135500 | 4785 | 4785 | 4785 | 4780 | 857 |
| 357 | 20230731 | 130800 | 4407036570 | 4780 | 4780 | 4785 | 4780 | 552 |
| 358 | 20230731 | 130700 | 4404395840 | 4785 | 4785 | 4785 | 4780 | 937 |
| 359 | 20230731 | 130600 | 4399913870 | 4780 | 4785 | 4785 | 4780 | 1952 |
| 360 | 20230731 | 130500 | 4390582270 | 4785 | 4785 | 4785 | 4780 | 6490 |
| 361 | 20230731 | 130400 | 4359527755 | 4785 | 4780 | 4785 | 4780 | 522 |
| 362 | 20230731 | 130300 | 4357031030 | 4785 | 4780 | 4785 | 4780 | 2312 |
| 363 | 20230731 | 130200 | 4345969025 | 4785 | 4785 | 4790 | 4780 | 2952 |
| 364 | 20230731 | 130100 | 4331843525 | 4785 | 4785 | 4790 | 4785 | 11171 |
| 365 | 20230731 | 130000 | 4278388465 | 4785 | 4790 | 4790 | 4785 | 7353 |
| 366 | 20230731 | 125900 | 4243200395 | 4785 | 4790 | 4790 | 4785 | 9151 |
| 367 | 20230731 | 125800 | 4199367175 | 4790 | 4795 | 4795 | 4790 | 3697 |
| 368 | 20230731 | 125700 | 4181652430 | 4790 | 4795 | 4795 | 4790 | 518 |
| 369 | 20230731 | 125600 | 4179169410 | 4790 | 4790 | 4795 | 4790 | 577 |
| 370 | 20230731 | 125500 | 4176404110 | 4790 | 4795 | 4795 | 4790 | 405 |
| 371 | 20230731 | 125400 | 4174463650 | 4790 | 4795 | 4795 | 4790 | 276 |
| 372 | 20230731 | 125300 | 4173140255 | 4795 | 4795 | 4795 | 4790 | 1982 |
| 373 | 20230731 | 125200 | 4163640705 | 4795 | 4800 | 4800 | 4790 | 4786 |
| 374 | 20230731 | 125100 | 4140699135 | 4800 | 4795 | 4800 | 4795 | 1843 |
| 375 | 20230731 | 125000 | 4131861660 | 4795 | 4790 | 4800 | 4790 | 5108 |
| 376 | 20230731 | 124900 | 4107369900 | 4795 | 4790 | 4795 | 4790 | 3087 |
| 377 | 20230731 | 124800 | 4092582205 | 4795 | 4795 | 4800 | 4790 | 8689 |
| 378 | 20230731 | 124700 | 4050920805 | 4795 | 4795 | 4800 | 4795 | 1913 |
| 379 | 20230731 | 124600 | 4041746665 | 4795 | 4795 | 4800 | 4795 | 88 |
| 380 | 20230731 | 124500 | 4041324295 | 4795 | 4795 | 4800 | 4795 | 581 |
| 381 | 20230731 | 124400 | 4038537620 | 4795 | 4795 | 4800 | 4795 | 767 |
| 382 | 20230731 | 124300 | 4034856965 | 4795 | 4795 | 4800 | 4795 | 601 |
| 383 | 20230731 | 124200 | 4031974895 | 4795 | 4800 | 4800 | 4795 | 1534 |
| 384 | 20230731 | 124100 | 4024618460 | 4795 | 4795 | 4800 | 4795 | 1529 |
| 385 | 20230731 | 124000 | 4017285500 | 4800 | 4800 | 4800 | 4795 | 874 |
| 386 | 20230731 | 123900 | 4013094365 | 4795 | 4795 | 4795 | 4795 | 1368 |
| 387 | 20230731 | 123800 | 4006534805 | 4800 | 4800 | 4800 | 4795 | 595 |
| 388 | 20230731 | 123700 | 4003681365 | 4795 | 4800 | 4800 | 4795 | 2276 |
| 389 | 20230731 | 123600 | 3992762060 | 4795 | 4800 | 4800 | 4795 | 192 |
| 390 | 20230731 | 123500 | 3991840480 | 4795 | 4800 | 4800 | 4795 | 302 |
| 391 | 20230731 | 123400 | 3990390945 | 4800 | 4800 | 4800 | 4795 | 619 |
| 392 | 20230731 | 123300 | 3987420780 | 4805 | 4795 | 4805 | 4795 | 13044 |
| 393 | 20230731 | 123200 | 3924806915 | 4795 | 4800 | 4800 | 4795 | 52 |
| 394 | 20230731 | 123100 | 3924557345 | 4795 | 4795 | 4800 | 4795 | 3018 |
| 395 | 20230731 | 123000 | 3910075790 | 4795 | 4800 | 4800 | 4795 | 688 |
| 396 | 20230731 | 122900 | 3906776060 | 4795 | 4800 | 4800 | 4795 | 1047 |
| 397 | 20230731 | 122800 | 3901755310 | 4800 | 4795 | 4800 | 4795 | 553 |
| 398 | 20230731 | 122700 | 3899103475 | 4795 | 4795 | 4800 | 4795 | 983 |
| 399 | 20230731 | 122600 | 3894389690 | 4800 | 4795 | 4800 | 4795 | 860 |
| 400 | 20230731 | 122500 | 3890265275 | 4800 | 4795 | 4800 | 4795 | 1061 |
| 401 | 20230731 | 122400 | 3885177135 | 4795 | 4795 | 4800 | 4795 | 516 |
| 402 | 20230731 | 122300 | 3882702910 | 4800 | 4795 | 4800 | 4795 | 1052 |
| 403 | 20230731 | 122200 | 3877658165 | 4795 | 4800 | 4800 | 4795 | 951 |
| 404 | 20230731 | 122100 | 3873097515 | 4800 | 4795 | 4800 | 4795 | 3943 |
| 405 | 20230731 | 122000 | 3854189475 | 4795 | 4795 | 4800 | 4795 | 1196 |
| 406 | 20230731 | 121900 | 3848454555 | 4795 | 4800 | 4800 | 4795 | 599 |
| 407 | 20230731 | 121800 | 3845581925 | 4800 | 4795 | 4800 | 4795 | 2007 |
| 408 | 20230731 | 121700 | 3835954695 | 4795 | 4800 | 4800 | 4795 | 844 |
| 409 | 20230731 | 121600 | 3831906880 | 4795 | 4800 | 4805 | 4795 | 6148 |
| 410 | 20230731 | 121500 | 3802397600 | 4805 | 4805 | 4810 | 4805 | 2860 |
| 411 | 20230731 | 121400 | 3788654955 | 4810 | 4805 | 4810 | 4805 | 625 |
| 412 | 20230731 | 121300 | 3785651250 | 4805 | 4810 | 4810 | 4805 | 488 |
| 413 | 20230731 | 121200 | 3783303975 | 4810 | 4805 | 4810 | 4805 | 1471 |
| 414 | 20230731 | 121100 | 3776235035 | 4810 | 4810 | 4810 | 4810 | 228 |
| 415 | 20230731 | 121000 | 3775138355 | 4805 | 4805 | 4810 | 4800 | 4644 |
| 416 | 20230731 | 120900 | 3752824770 | 4800 | 4800 | 4805 | 4800 | 1814 |
| 417 | 20230731 | 120800 | 3744117230 | 4800 | 4805 | 4805 | 4800 | 7296 |
| 418 | 20230731 | 120700 | 3709060740 | 4805 | 4800 | 4805 | 4800 | 1283 |
| 419 | 20230731 | 120600 | 3702901115 | 4800 | 4800 | 4805 | 4800 | 1385 |
| 420 | 20230731 | 120500 | 3696252690 | 4800 | 4800 | 4805 | 4800 | 565 |
| 421 | 20230731 | 120400 | 3693540685 | 4800 | 4805 | 4810 | 4800 | 5978 |
| 422 | 20230731 | 120300 | 3664822420 | 4805 | 4805 | 4810 | 4805 | 717 |
| 423 | 20230731 | 120200 | 3661376500 | 4810 | 4810 | 4815 | 4805 | 5018 |
| 424 | 20230731 | 120100 | 3637246735 | 4815 | 4815 | 4815 | 4810 | 2133 |
| 425 | 20230731 | 120000 | 3626986940 | 4815 | 4815 | 4815 | 4810 | 671 |
| 426 | 20230731 | 115900 | 3623758675 | 4815 | 4810 | 4815 | 4810 | 1089 |
| 427 | 20230731 | 115800 | 3618519750 | 4810 | 4810 | 4815 | 4810 | 912 |
| 428 | 20230731 | 115700 | 3614132290 | 4815 | 4810 | 4815 | 4810 | 4971 |
| 429 | 20230731 | 115600 | 3590221510 | 4810 | 4810 | 4815 | 4810 | 1319 |
| 430 | 20230731 | 115500 | 3583875915 | 4815 | 4810 | 4815 | 4810 | 2241 |
| 431 | 20230731 | 115400 | 3573087305 | 4810 | 4810 | 4815 | 4810 | 1316 |
| 432 | 20230731 | 115300 | 3566756510 | 4810 | 4815 | 4815 | 4810 | 1082 |
| 433 | 20230731 | 115200 | 3561551945 | 4810 | 4815 | 4815 | 4810 | 656 |
| 434 | 20230731 | 115100 | 3558395105 | 4810 | 4810 | 4815 | 4810 | 1440 |
| 435 | 20230731 | 115000 | 3551467290 | 4815 | 4810 | 4815 | 4810 | 3494 |
| 436 | 20230731 | 114900 | 3534648285 | 4815 | 4815 | 4815 | 4810 | 413 |
| 437 | 20230731 | 114800 | 3532661500 | 4815 | 4815 | 4815 | 4810 | 1780 |
| 438 | 20230731 | 114700 | 3524097415 | 4810 | 4810 | 4810 | 4810 | 361 |
| 439 | 20230731 | 114600 | 3522361005 | 4815 | 4815 | 4815 | 4810 | 423 |
| 440 | 20230731 | 114500 | 3520326065 | 4810 | 4810 | 4815 | 4810 | 2120 |
| 441 | 20230731 | 114400 | 3510128675 | 4815 | 4815 | 4815 | 4810 | 209 |
| 442 | 20230731 | 114300 | 3509122345 | 4815 | 4810 | 4815 | 4810 | 682 |
| 443 | 20230731 | 114200 | 3505840290 | 4815 | 4810 | 4815 | 4810 | 356 |
| 444 | 20230731 | 114100 | 3504126155 | 4815 | 4815 | 4815 | 4810 | 491 |
| 445 | 20230731 | 114000 | 3501764030 | 4815 | 4815 | 4815 | 4810 | 830 |
| 446 | 20230731 | 113900 | 3497770580 | 4815 | 4815 | 4815 | 4815 | 68 |
| 447 | 20230731 | 113800 | 3497443160 | 4810 | 4815 | 4815 | 4810 | 745 |
| 448 | 20230731 | 113700 | 3493855990 | 4810 | 4810 | 4810 | 4810 | 6592 |
| 449 | 20230731 | 113600 | 3462148470 | 4810 | 4810 | 4810 | 4805 | 145 |
| 450 | 20230731 | 113500 | 3461451025 | 4805 | 4805 | 4805 | 4800 | 1645 |
| 451 | 20230731 | 113400 | 3453548735 | 4805 | 4805 | 4805 | 4805 | 837 |
| 452 | 20230731 | 113300 | 3449526950 | 4805 | 4805 | 4805 | 4800 | 385 |
| 453 | 20230731 | 113200 | 3447677030 | 4805 | 4805 | 4805 | 4800 | 2935 |
| 454 | 20230731 | 113100 | 3433578895 | 4805 | 4800 | 4805 | 4800 | 334 |
| 455 | 20230731 | 113000 | 3431974630 | 4805 | 4805 | 4805 | 4805 | 844 |
| 456 | 20230731 | 112900 | 3427919210 | 4805 | 4795 | 4810 | 4790 | 9496 |
| 457 | 20230731 | 112800 | 3382386100 | 4795 | 4790 | 4795 | 4790 | 2340 |
| 458 | 20230731 | 112700 | 3371170560 | 4795 | 4805 | 4810 | 4790 | 49498 |
| 459 | 20230731 | 112600 | 3133807005 | 4805 | 4805 | 4805 | 4805 | 156 |
| 460 | 20230731 | 112500 | 3133057425 | 4810 | 4805 | 4810 | 4805 | 769 |
| 461 | 20230731 | 112400 | 3129361000 | 4805 | 4810 | 4810 | 4805 | 905 |
| 462 | 20230731 | 112300 | 3125012420 | 4810 | 4810 | 4810 | 4810 | 124 |
| 463 | 20230731 | 112200 | 3124415980 | 4810 | 4810 | 4810 | 4810 | 625 |
| 464 | 20230731 | 112100 | 3121409730 | 4810 | 4810 | 4815 | 4810 | 2676 |
| 465 | 20230731 | 112000 | 3108538165 | 4810 | 4800 | 4810 | 4800 | 1800 |
| 466 | 20230731 | 111900 | 3099887040 | 4800 | 4805 | 4805 | 4795 | 500 |
| 467 | 20230731 | 111800 | 3097487235 | 4800 | 4805 | 4805 | 4795 | 13877 |
| 468 | 20230731 | 111700 | 3030864840 | 4810 | 4810 | 4810 | 4805 | 1244 |
| 469 | 20230731 | 111600 | 3024882190 | 4805 | 4815 | 4815 | 4805 | 959 |
| 470 | 20230731 | 111500 | 3020272700 | 4815 | 4815 | 4815 | 4805 | 1739 |
| 471 | 20230731 | 111400 | 3011903365 | 4800 | 4815 | 4815 | 4800 | 56686 |
| 472 | 20230731 | 111300 | 2739659810 | 4815 | 4815 | 4815 | 4810 | 657 |
| 473 | 20230731 | 111200 | 2736497605 | 4815 | 4815 | 4815 | 4815 | 1167 |
| 474 | 20230731 | 111100 | 2730878500 | 4815 | 4810 | 4815 | 4810 | 1004 |
| 475 | 20230731 | 111000 | 2726047010 | 4810 | 4815 | 4815 | 4810 | 813 |
| 476 | 20230731 | 110900 | 2722133430 | 4815 | 4815 | 4815 | 4810 | 6123 |
| 477 | 20230731 | 110800 | 2692651190 | 4810 | 4815 | 4815 | 4810 | 553 |
| 478 | 20230731 | 110700 | 2689990480 | 4815 | 4815 | 4815 | 4810 | 124 |
| 479 | 20230731 | 110600 | 2689393435 | 4815 | 4810 | 4815 | 4810 | 180 |
| 480 | 20230731 | 110500 | 2688526740 | 4810 | 4810 | 4815 | 4810 | 680 |
| 481 | 20230731 | 110400 | 2685255750 | 4815 | 4815 | 4815 | 4815 | 50 |
| 482 | 20230731 | 110300 | 2685015000 | 4815 | 4815 | 4815 | 4815 | 57 |
| 483 | 20230731 | 110200 | 2684740545 | 4810 | 4815 | 4815 | 4810 | 1401 |
| 484 | 20230731 | 110100 | 2678000690 | 4810 | 4810 | 4815 | 4810 | 229 |
| 485 | 20230731 | 110000 | 2676898930 | 4815 | 4810 | 4815 | 4810 | 372 |
| 486 | 20230731 | 105900 | 2675108755 | 4810 | 4820 | 4820 | 4810 | 3942 |
| 487 | 20230731 | 105800 | 2656132850 | 4820 | 4820 | 4820 | 4820 | 894 |
| 488 | 20230731 | 105700 | 2651823770 | 4815 | 4820 | 4820 | 4815 | 910 |
| 489 | 20230731 | 105600 | 2647441945 | 4815 | 4815 | 4815 | 4815 | 2227 |
| 490 | 20230731 | 105500 | 2636718940 | 4820 | 4815 | 4820 | 4815 | 361 |
| 491 | 20230731 | 105400 | 2634979965 | 4820 | 4820 | 4820 | 4815 | 593 |
| 492 | 20230731 | 105300 | 2632123730 | 4820 | 4815 | 4820 | 4815 | 1148 |
| 493 | 20230731 | 105200 | 2626592940 | 4820 | 4820 | 4825 | 4820 | 2738 |
| 494 | 20230731 | 105100 | 2613395760 | 4825 | 4820 | 4825 | 4820 | 647 |
| 495 | 20230731 | 105000 | 2610274480 | 4825 | 4825 | 4830 | 4825 | 455 |
| 496 | 20230731 | 104900 | 2608078815 | 4825 | 4825 | 4825 | 4820 | 4655 |
| 497 | 20230731 | 104800 | 2585621445 | 4825 | 4820 | 4825 | 4820 | 4319 |
| 498 | 20230731 | 104700 | 2564798055 | 4820 | 4830 | 4830 | 4820 | 2430 |
| 499 | 20230731 | 104600 | 2553079455 | 4825 | 4840 | 4840 | 4825 | 12076 |
| 500 | 20230731 | 104500 | 2494712270 | 4840 | 4845 | 4845 | 4840 | 1333 |
| 501 | 20230731 | 104400 | 2488259625 | 4840 | 4845 | 4845 | 4840 | 4433 |
| 502 | 20230731 | 104300 | 2466798880 | 4845 | 4840 | 4845 | 4840 | 489 |
| 503 | 20230731 | 104200 | 2464430850 | 4840 | 4840 | 4845 | 4840 | 1637 |
| 504 | 20230731 | 104100 | 2456500140 | 4845 | 4840 | 4845 | 4840 | 605 |
| 505 | 20230731 | 104000 | 2453571165 | 4840 | 4840 | 4845 | 4840 | 3668 |
| 506 | 20230731 | 103900 | 2435818040 | 4840 | 4840 | 4845 | 4840 | 855 |
| 507 | 20230731 | 103800 | 2431678785 | 4840 | 4835 | 4840 | 4835 | 4814 |
| 508 | 20230731 | 103700 | 2408380205 | 4835 | 4825 | 4840 | 4825 | 15350 |
| 509 | 20230731 | 103600 | 2334196610 | 4825 | 4825 | 4830 | 4825 | 1332 |
| 510 | 20230731 | 103500 | 2327765390 | 4820 | 4825 | 4825 | 4820 | 6378 |
| 511 | 20230731 | 103400 | 2296992545 | 4825 | 4820 | 4825 | 4820 | 2070 |
| 512 | 20230731 | 103300 | 2287015120 | 4820 | 4825 | 4825 | 4820 | 6372 |
| 513 | 20230731 | 103200 | 2256301430 | 4825 | 4820 | 4825 | 4820 | 2090 |
| 514 | 20230731 | 103100 | 2246219920 | 4820 | 4825 | 4825 | 4815 | 1189 |
| 515 | 20230731 | 103000 | 2240489270 | 4825 | 4820 | 4825 | 4820 | 730 |
| 516 | 20230731 | 102900 | 2236970525 | 4825 | 4825 | 4825 | 4820 | 2820 |
| 517 | 20230731 | 102800 | 2223369085 | 4825 | 4830 | 4830 | 4825 | 4603 |
| 518 | 20230731 | 102700 | 2201159515 | 4825 | 4830 | 4830 | 4825 | 493 |
| 519 | 20230731 | 102600 | 2198780195 | 4830 | 4830 | 4830 | 4830 | 2590 |
| 520 | 20230731 | 102500 | 2186270495 | 4830 | 4820 | 4830 | 4820 | 15754 |
| 521 | 20230731 | 102400 | 2110257895 | 4820 | 4815 | 4820 | 4815 | 487 |
| 522 | 20230731 | 102300 | 2107911560 | 4815 | 4820 | 4820 | 4815 | 437 |
| 523 | 20230731 | 102200 | 2105806370 | 4820 | 4815 | 4820 | 4815 | 409 |
| 524 | 20230731 | 102100 | 2103836270 | 4815 | 4820 | 4820 | 4815 | 96 |
| 525 | 20230731 | 102000 | 2103373940 | 4820 | 4820 | 4820 | 4815 | 462 |
| 526 | 20230731 | 101900 | 2101148355 | 4820 | 4820 | 4820 | 4815 | 750 |
| 527 | 20230731 | 101800 | 2097537085 | 4820 | 4815 | 4820 | 4815 | 236 |
| 528 | 20230731 | 101700 | 2096400740 | 4815 | 4815 | 4820 | 4810 | 1638 |
| 529 | 20230731 | 101600 | 2088518005 | 4815 | 4815 | 4820 | 4810 | 4083 |
| 530 | 20230731 | 101500 | 2068843230 | 4815 | 4815 | 4815 | 4810 | 1759 |
| 531 | 20230731 | 101400 | 2060374425 | 4810 | 4815 | 4815 | 4810 | 3185 |
| 532 | 20230731 | 101300 | 2045052570 | 4815 | 4815 | 4815 | 4810 | 1477 |
| 533 | 20230731 | 101200 | 2037940845 | 4815 | 4815 | 4815 | 4815 | 2634 |
| 534 | 20230731 | 101100 | 2025258135 | 4815 | 4815 | 4815 | 4815 | 406 |
| 535 | 20230731 | 101000 | 2023303245 | 4810 | 4810 | 4810 | 4810 | 4535 |
| 536 | 20230731 | 100900 | 2001489895 | 4810 | 4810 | 4810 | 4805 | 32 |
| 537 | 20230731 | 100800 | 2001336075 | 4810 | 4810 | 4810 | 4805 | 2479 |
| 538 | 20230731 | 100700 | 1989422485 | 4810 | 4810 | 4810 | 4810 | 2186 |
| 539 | 20230731 | 100600 | 1978907825 | 4815 | 4810 | 4815 | 4810 | 3834 |
| 540 | 20230731 | 100500 | 1960449545 | 4805 | 4800 | 4815 | 4800 | 8294 |
| 541 | 20230731 | 100400 | 1920615390 | 4800 | 4795 | 4800 | 4795 | 324 |
| 542 | 20230731 | 100300 | 1919060645 | 4800 | 4800 | 4805 | 4795 | 5932 |
| 543 | 20230731 | 100200 | 1890589250 | 4805 | 4805 | 4805 | 4805 | 819 |
| 544 | 20230731 | 100100 | 1886653955 | 4800 | 4805 | 4805 | 4800 | 4040 |
| 545 | 20230731 | 100000 | 1867255240 | 4805 | 4800 | 4810 | 4800 | 1280 |
| 546 | 20230731 | 095900 | 1861106970 | 4800 | 4805 | 4805 | 4800 | 751 |
| 547 | 20230731 | 095800 | 1857500670 | 4805 | 4805 | 4815 | 4800 | 1603 |
| 548 | 20230731 | 095700 | 1849793310 | 4805 | 4795 | 4805 | 4795 | 4943 |
| 549 | 20230731 | 095600 | 1826073900 | 4795 | 4800 | 4800 | 4795 | 3607 |
| 550 | 20230731 | 095500 | 1808764605 | 4805 | 4810 | 4810 | 4800 | 4007 |
| 551 | 20230731 | 095400 | 1789521150 | 4810 | 4810 | 4810 | 4805 | 1302 |
| 552 | 20230731 | 095300 | 1783260785 | 4810 | 4800 | 4810 | 4800 | 2253 |
| 553 | 20230731 | 095200 | 1772432670 | 4795 | 4795 | 4810 | 4790 | 2463 |
| 554 | 20230731 | 095100 | 1760618950 | 4795 | 4785 | 4795 | 4785 | 6164 |
| 555 | 20230731 | 095000 | 1731104415 | 4785 | 4780 | 4785 | 4780 | 2497 |
| 556 | 20230731 | 094900 | 1719158030 | 4785 | 4785 | 4785 | 4780 | 1557 |
| 557 | 20230731 | 094800 | 1711709820 | 4785 | 4790 | 4790 | 4780 | 8061 |
| 558 | 20230731 | 094700 | 1673138735 | 4790 | 4790 | 4795 | 4790 | 3607 |
| 559 | 20230731 | 094600 | 1655860190 | 4790 | 4800 | 4800 | 4790 | 4171 |
| 560 | 20230731 | 094500 | 1635866460 | 4800 | 4815 | 4815 | 4790 | 25577 |
| 561 | 20230731 | 094400 | 1512973810 | 4815 | 4815 | 4825 | 4815 | 554 |
| 562 | 20230731 | 094300 | 1510305800 | 4815 | 4830 | 4830 | 4815 | 11544 |
| 563 | 20230731 | 094200 | 1454670870 | 4830 | 4825 | 4830 | 4820 | 6315 |
| 564 | 20230731 | 094100 | 1424200255 | 4825 | 4830 | 4830 | 4825 | 3377 |
| 565 | 20230731 | 094000 | 1407903840 | 4830 | 4835 | 4835 | 4830 | 3550 |
| 566 | 20230731 | 093900 | 1390741990 | 4835 | 4840 | 4840 | 4830 | 4431 |
| 567 | 20230731 | 093800 | 1369319325 | 4835 | 4840 | 4840 | 4835 | 1150 |
| 568 | 20230731 | 093700 | 1363757750 | 4840 | 4840 | 4840 | 4835 | 1543 |
| 569 | 20230731 | 093600 | 1356290785 | 4840 | 4835 | 4840 | 4830 | 12355 |
| 570 | 20230731 | 093500 | 1296574175 | 4835 | 4840 | 4845 | 4835 | 4138 |
| 571 | 20230731 | 093400 | 1276558560 | 4845 | 4840 | 4845 | 4840 | 3705 |
| 572 | 20230731 | 093300 | 1258613190 | 4840 | 4840 | 4840 | 4840 | 2813 |
| 573 | 20230731 | 093200 | 1244998270 | 4835 | 4830 | 4835 | 4825 | 8475 |
| 574 | 20230731 | 093100 | 1204043600 | 4830 | 4825 | 4830 | 4825 | 4517 |
| 575 | 20230731 | 093000 | 1182229810 | 4830 | 4820 | 4830 | 4820 | 5193 |
| 576 | 20230731 | 092900 | 1157195595 | 4815 | 4820 | 4820 | 4810 | 5407 |
| 577 | 20230731 | 092800 | 1131170880 | 4825 | 4820 | 4830 | 4815 | 7967 |
| 578 | 20230731 | 092700 | 1092737250 | 4820 | 4815 | 4830 | 4805 | 1987 |
| 579 | 20230731 | 092600 | 1083172935 | 4820 | 4810 | 4820 | 4805 | 4625 |
| 580 | 20230731 | 092500 | 1060918545 | 4810 | 4815 | 4815 | 4805 | 5216 |
| 581 | 20230731 | 092400 | 1035836950 | 4815 | 4810 | 4815 | 4805 | 8239 |
| 582 | 20230731 | 092300 | 996198395 | 4815 | 4820 | 4825 | 4815 | 7415 |
| 583 | 20230731 | 092200 | 960481130 | 4820 | 4820 | 4820 | 4815 | 2149 |
| 584 | 20230731 | 092100 | 950132975 | 4820 | 4825 | 4825 | 4815 | 4085 |
| 585 | 20230731 | 092000 | 930441565 | 4825 | 4820 | 4825 | 4815 | 9602 |
| 586 | 20230731 | 091900 | 884184755 | 4820 | 4825 | 4835 | 4815 | 6334 |
| 587 | 20230731 | 091800 | 853634055 | 4835 | 4835 | 4840 | 4820 | 14109 |
| 588 | 20230731 | 091700 | 785472735 | 4830 | 4850 | 4850 | 4830 | 5758 |
| 589 | 20230731 | 091600 | 757637905 | 4830 | 4840 | 4845 | 4815 | 22435 |
| 590 | 20230731 | 091500 | 649340400 | 4840 | 4845 | 4845 | 4830 | 13186 |
| 591 | 20230731 | 091400 | 585576820 | 4845 | 4850 | 4850 | 4840 | 2557 |
| 592 | 20230731 | 091300 | 573196910 | 4850 | 4855 | 4855 | 4850 | 2306 |
| 593 | 20230731 | 091200 | 562011755 | 4855 | 4855 | 4855 | 4840 | 4221 |
| 594 | 20230731 | 091100 | 541532100 | 4840 | 4855 | 4860 | 4840 | 31691 |
| 595 | 20230731 | 091000 | 387758760 | 4855 | 4850 | 4860 | 4845 | 3724 |
| 596 | 20230731 | 090900 | 369693260 | 4850 | 4855 | 4870 | 4845 | 3084 |
| 597 | 20230731 | 090800 | 354726095 | 4850 | 4855 | 4875 | 4845 | 21887 |
| 598 | 20230731 | 090700 | 248300835 | 4860 | 4860 | 4860 | 4855 | 716 |
| 599 | 20230731 | 090600 | 244821150 | 4855 | 4855 | 4855 | 4850 | 927 |
| 600 | 20230731 | 090500 | 240320570 | 4855 | 4865 | 4865 | 4850 | 227 |
| 601 | 20230731 | 090400 | 239218100 | 4845 | 4870 | 4875 | 4845 | 2657 |
| 602 | 20230731 | 090300 | 226296505 | 4870 | 4875 | 4880 | 4865 | 13832 |
| 603 | 20230731 | 090200 | 158907265 | 4885 | 4860 | 4885 | 4845 | 2665 |
| 604 | 20230731 | 090100 | 145942260 | 4860 | 4855 | 4880 | 4840 | 4873 |
| 605 | 20230731 | 090000 | 122319045 | 4840 | 4850 | 4890 | 4835 | 25210 |