31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 128383 |
| 3 | 20230922 | 190900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20230922 | 190800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20230922 | 190700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20230922 | 190600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20230922 | 190500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20230922 | 190400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20230922 | 190300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20230922 | 190200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20230922 | 190100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20230922 | 190000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20230922 | 185900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20230922 | 185800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20230922 | 185700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20230922 | 185600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20230922 | 185500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20230922 | 185400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20230922 | 185300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20230922 | 185200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20230922 | 185100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20230922 | 185000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20230922 | 184900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20230922 | 184800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20230922 | 184700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20230922 | 184600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20230922 | 184500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20230922 | 184400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20230922 | 184300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20230922 | 184200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20230922 | 184100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20230922 | 184000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 128383 |
| 33 | 20230922 | 183900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20230922 | 183800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20230922 | 183700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20230922 | 183600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20230922 | 183500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20230922 | 183400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20230922 | 183300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20230922 | 183200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20230922 | 183100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20230922 | 183000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20230922 | 182900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20230922 | 182800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20230922 | 182700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20230922 | 182600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20230922 | 182500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20230922 | 182400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20230922 | 182300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20230922 | 182200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20230922 | 182100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20230922 | 182000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20230922 | 181900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20230922 | 181800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20230922 | 181700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20230922 | 181600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20230922 | 181500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20230922 | 181400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20230922 | 181300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20230922 | 181200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20230922 | 181100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20230922 | 181000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 128383 |
| 63 | 20230922 | 180900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20230922 | 180800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20230922 | 180700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20230922 | 180600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20230922 | 180500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20230922 | 180400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20230922 | 180300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20230922 | 180200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20230922 | 180100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20230922 | 180000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20230922 | 175900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20230922 | 175800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20230922 | 175700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20230922 | 175600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20230922 | 175500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20230922 | 175400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20230922 | 175300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20230922 | 175200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20230922 | 175100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20230922 | 175000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20230922 | 174900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20230922 | 174800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20230922 | 174700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20230922 | 174600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20230922 | 174500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20230922 | 174400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20230922 | 174300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20230922 | 174200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20230922 | 174100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20230922 | 174000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 128383 |
| 93 | 20230922 | 173900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20230922 | 173800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20230922 | 173700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20230922 | 173600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20230922 | 173500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20230922 | 173400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20230922 | 173300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20230922 | 173200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20230922 | 173100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20230922 | 173000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20230922 | 172900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20230922 | 172800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20230922 | 172700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20230922 | 172600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20230922 | 172500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20230922 | 172400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20230922 | 172300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20230922 | 172200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20230922 | 172100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20230922 | 172000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20230922 | 171900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20230922 | 171800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20230922 | 171700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20230922 | 171600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20230922 | 171500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20230922 | 171400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20230922 | 171300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20230922 | 171200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20230922 | 171100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20230922 | 171000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 128383 |
| 123 | 20230922 | 170900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20230922 | 170800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20230922 | 170700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20230922 | 170600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20230922 | 170500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20230922 | 170400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20230922 | 170300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20230922 | 170200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20230922 | 170100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20230922 | 170000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20230922 | 165900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20230922 | 165800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20230922 | 165700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20230922 | 165600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20230922 | 165500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20230922 | 165400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20230922 | 165300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20230922 | 165200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20230922 | 165100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20230922 | 165000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20230922 | 164900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20230922 | 164800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20230922 | 164700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20230922 | 164600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20230922 | 164500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20230922 | 164400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20230922 | 164300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20230922 | 164200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20230922 | 164100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20230922 | 164000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 128383 |
| 153 | 20230922 | 163900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20230922 | 163800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20230922 | 163700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20230922 | 163600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20230922 | 163500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20230922 | 163400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20230922 | 163300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20230922 | 163200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20230922 | 163100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20230922 | 163000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20230922 | 162900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20230922 | 162800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20230922 | 162700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20230922 | 162600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20230922 | 162500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20230922 | 162400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20230922 | 162300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20230922 | 162200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20230922 | 162100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20230922 | 162000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20230922 | 161900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20230922 | 161800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20230922 | 161700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20230922 | 161600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20230922 | 161500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20230922 | 161400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20230922 | 161300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20230922 | 161200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20230922 | 161100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20230922 | 161000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 128383 |
| 183 | 20230922 | 160900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20230922 | 160800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20230922 | 160700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20230922 | 160600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20230922 | 160500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20230922 | 160400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20230922 | 160300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20230922 | 160200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20230922 | 160100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20230922 | 160000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20230922 | 155900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20230922 | 155800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20230922 | 155700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20230922 | 155600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20230922 | 155500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20230922 | 155400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20230922 | 155300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20230922 | 155200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20230922 | 155100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20230922 | 155000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20230922 | 154900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20230922 | 154800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20230922 | 154700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20230922 | 154600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20230922 | 154500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20230922 | 154400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20230922 | 154300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20230922 | 154200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20230922 | 154100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20230922 | 154000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 128383 |
| 213 | 20230922 | 153900 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20230922 | 153800 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20230922 | 153700 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20230922 | 153600 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20230922 | 153500 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20230922 | 153400 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20230922 | 153300 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20230922 | 153200 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20230922 | 153100 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20230922 | 153000 | 28014998250 | 4950 | 4950 | 4950 | 4950 | 128383 |
| 223 | 20230922 | 152900 | 27379502400 | 4945 | 4945 | 4945 | 4945 | 0 |
| 224 | 20230922 | 152800 | 27379502400 | 4945 | 4945 | 4945 | 4945 | 0 |
| 225 | 20230922 | 152700 | 27379502400 | 4945 | 4945 | 4945 | 4945 | 0 |
| 226 | 20230922 | 152600 | 27379502400 | 4945 | 4945 | 4945 | 4945 | 0 |
| 227 | 20230922 | 152500 | 27379502400 | 4945 | 4945 | 4945 | 4945 | 0 |
| 228 | 20230922 | 152400 | 27379502400 | 4945 | 4945 | 4945 | 4945 | 0 |
| 229 | 20230922 | 152300 | 27379502400 | 4945 | 4945 | 4945 | 4945 | 0 |
| 230 | 20230922 | 152200 | 27379502400 | 4945 | 4945 | 4945 | 4945 | 0 |
| 231 | 20230922 | 152100 | 27379502400 | 4945 | 4945 | 4945 | 4945 | 0 |
| 232 | 20230922 | 152000 | 27379502400 | 4945 | 4945 | 4945 | 4945 | 0 |
| 233 | 20230922 | 151900 | 27379502400 | 4945 | 4950 | 4950 | 4945 | 32616 |
| 234 | 20230922 | 151800 | 27218140430 | 4950 | 4945 | 4950 | 4945 | 14239 |
| 235 | 20230922 | 151700 | 27147711225 | 4950 | 4950 | 4950 | 4945 | 11908 |
| 236 | 20230922 | 151600 | 27088811160 | 4950 | 4950 | 4950 | 4945 | 18747 |
| 237 | 20230922 | 151500 | 26996100650 | 4950 | 4945 | 4950 | 4945 | 23327 |
| 238 | 20230922 | 151400 | 26880663195 | 4945 | 4955 | 4955 | 4945 | 24130 |
| 239 | 20230922 | 151300 | 26761200985 | 4955 | 4955 | 4955 | 4950 | 11311 |
| 240 | 20230922 | 151200 | 26705176655 | 4950 | 4955 | 4955 | 4950 | 11431 |
| 241 | 20230922 | 151100 | 26648558325 | 4950 | 4955 | 4955 | 4950 | 11243 |
| 242 | 20230922 | 151000 | 26592876065 | 4950 | 4955 | 4955 | 4950 | 12409 |
| 243 | 20230922 | 150900 | 26531404735 | 4950 | 4950 | 4955 | 4950 | 7164 |
| 244 | 20230922 | 150800 | 26495924980 | 4950 | 4950 | 4955 | 4945 | 19181 |
| 245 | 20230922 | 150700 | 26400972240 | 4950 | 4950 | 4950 | 4945 | 13198 |
| 246 | 20230922 | 150600 | 26335644055 | 4950 | 4950 | 4950 | 4945 | 8304 |
| 247 | 20230922 | 150500 | 26294551355 | 4945 | 4940 | 4950 | 4940 | 15690 |
| 248 | 20230922 | 150400 | 26216948420 | 4945 | 4930 | 4945 | 4925 | 37219 |
| 249 | 20230922 | 150300 | 26033322705 | 4925 | 4945 | 4945 | 4925 | 33715 |
| 250 | 20230922 | 150200 | 25867104330 | 4940 | 4960 | 4960 | 4940 | 62992 |
| 251 | 20230922 | 150100 | 25555312460 | 4955 | 4960 | 4960 | 4955 | 6917 |
| 252 | 20230922 | 150000 | 25521008835 | 4960 | 4960 | 4960 | 4955 | 9001 |
| 253 | 20230922 | 145900 | 25476370760 | 4960 | 4955 | 4960 | 4950 | 26197 |
| 254 | 20230922 | 145800 | 25346565430 | 4955 | 4955 | 4955 | 4950 | 7072 |
| 255 | 20230922 | 145700 | 25311534785 | 4955 | 4955 | 4955 | 4950 | 3306 |
| 256 | 20230922 | 145600 | 25295158200 | 4950 | 4955 | 4955 | 4950 | 3363 |
| 257 | 20230922 | 145500 | 25278499180 | 4950 | 4950 | 4955 | 4945 | 21375 |
| 258 | 20230922 | 145400 | 25172686715 | 4950 | 4945 | 4950 | 4945 | 23085 |
| 259 | 20230922 | 145300 | 25058420940 | 4950 | 4945 | 4950 | 4945 | 8219 |
| 260 | 20230922 | 145200 | 25017768715 | 4945 | 4950 | 4950 | 4945 | 11977 |
| 261 | 20230922 | 145100 | 24958540105 | 4950 | 4950 | 4950 | 4945 | 11976 |
| 262 | 20230922 | 145000 | 24899303165 | 4950 | 4950 | 4950 | 4945 | 13988 |
| 263 | 20230922 | 144900 | 24830120645 | 4945 | 4955 | 4955 | 4945 | 15582 |
| 264 | 20230922 | 144800 | 24752982305 | 4950 | 4945 | 4955 | 4945 | 22136 |
| 265 | 20230922 | 144700 | 24643394690 | 4950 | 4945 | 4950 | 4945 | 6900 |
| 266 | 20230922 | 144600 | 24609242865 | 4950 | 4945 | 4950 | 4940 | 15875 |
| 267 | 20230922 | 144500 | 24530738490 | 4940 | 4940 | 4945 | 4940 | 6092 |
| 268 | 20230922 | 144400 | 24500630940 | 4945 | 4940 | 4945 | 4935 | 25233 |
| 269 | 20230922 | 144300 | 24375976050 | 4935 | 4935 | 4940 | 4935 | 6122 |
| 270 | 20230922 | 144200 | 24345738760 | 4940 | 4940 | 4940 | 4925 | 33811 |
| 271 | 20230922 | 144100 | 24179016920 | 4935 | 4935 | 4940 | 4935 | 11898 |
| 272 | 20230922 | 144000 | 24120292180 | 4935 | 4935 | 4940 | 4935 | 7455 |
| 273 | 20230922 | 143900 | 24083478100 | 4940 | 4940 | 4940 | 4935 | 9722 |
| 274 | 20230922 | 143800 | 24035494130 | 4935 | 4940 | 4940 | 4935 | 5794 |
| 275 | 20230922 | 143700 | 24006891635 | 4935 | 4935 | 4940 | 4935 | 9241 |
| 276 | 20230922 | 143600 | 23961269735 | 4940 | 4940 | 4945 | 4935 | 26103 |
| 277 | 20230922 | 143500 | 23832290290 | 4940 | 4930 | 4940 | 4930 | 53296 |
| 278 | 20230922 | 143400 | 23569440945 | 4925 | 4930 | 4935 | 4925 | 12571 |
| 279 | 20230922 | 143300 | 23507472050 | 4930 | 4940 | 4940 | 4930 | 8776 |
| 280 | 20230922 | 143200 | 23464160095 | 4940 | 4935 | 4940 | 4935 | 6425 |
| 281 | 20230922 | 143100 | 23432442440 | 4935 | 4935 | 4940 | 4925 | 50724 |
| 282 | 20230922 | 143000 | 23182197715 | 4935 | 4940 | 4940 | 4935 | 9126 |
| 283 | 20230922 | 142900 | 23137151800 | 4940 | 4945 | 4945 | 4930 | 21350 |
| 284 | 20230922 | 142800 | 23031722665 | 4945 | 4945 | 4950 | 4945 | 7464 |
| 285 | 20230922 | 142700 | 22994807045 | 4945 | 4950 | 4950 | 4945 | 8944 |
| 286 | 20230922 | 142600 | 22950573620 | 4945 | 4950 | 4950 | 4945 | 10308 |
| 287 | 20230922 | 142500 | 22899596435 | 4950 | 4945 | 4950 | 4945 | 2396 |
| 288 | 20230922 | 142400 | 22887742220 | 4950 | 4950 | 4950 | 4945 | 6678 |
| 289 | 20230922 | 142300 | 22854711660 | 4950 | 4945 | 4950 | 4945 | 2234 |
| 290 | 20230922 | 142200 | 22843657355 | 4950 | 4950 | 4950 | 4945 | 2588 |
| 291 | 20230922 | 142100 | 22830851205 | 4945 | 4950 | 4950 | 4945 | 5902 |
| 292 | 20230922 | 142000 | 22801662925 | 4950 | 4945 | 4950 | 4945 | 2633 |
| 293 | 20230922 | 141900 | 22788636420 | 4950 | 4945 | 4950 | 4945 | 1977 |
| 294 | 20230922 | 141800 | 22778853600 | 4945 | 4950 | 4950 | 4945 | 3350 |
| 295 | 20230922 | 141700 | 22762279055 | 4945 | 4945 | 4950 | 4945 | 4857 |
| 296 | 20230922 | 141600 | 22738258390 | 4945 | 4945 | 4950 | 4945 | 3241 |
| 297 | 20230922 | 141500 | 22722228155 | 4950 | 4945 | 4950 | 4945 | 4360 |
| 298 | 20230922 | 141400 | 22700661550 | 4950 | 4945 | 4950 | 4945 | 2097 |
| 299 | 20230922 | 141300 | 22690288770 | 4945 | 4945 | 4950 | 4940 | 8545 |
| 300 | 20230922 | 141200 | 22648029200 | 4940 | 4945 | 4950 | 4935 | 5988 |
| 301 | 20230922 | 141100 | 22618429730 | 4950 | 4950 | 4950 | 4945 | 2346 |
| 302 | 20230922 | 141000 | 22606819115 | 4950 | 4955 | 4960 | 4945 | 13133 |
| 303 | 20230922 | 140900 | 22541765765 | 4955 | 4955 | 4960 | 4950 | 7288 |
| 304 | 20230922 | 140800 | 22505657660 | 4950 | 4955 | 4955 | 4950 | 3974 |
| 305 | 20230922 | 140700 | 22485969445 | 4955 | 4955 | 4955 | 4950 | 3003 |
| 306 | 20230922 | 140600 | 22471100170 | 4955 | 4955 | 4955 | 4950 | 5454 |
| 307 | 20230922 | 140500 | 22444077005 | 4955 | 4955 | 4955 | 4950 | 7830 |
| 308 | 20230922 | 140400 | 22405285030 | 4955 | 4950 | 4955 | 4945 | 8973 |
| 309 | 20230922 | 140300 | 22360868815 | 4950 | 4945 | 4950 | 4940 | 7522 |
| 310 | 20230922 | 140200 | 22323668235 | 4945 | 4935 | 4945 | 4935 | 7434 |
| 311 | 20230922 | 140100 | 22286958525 | 4935 | 4935 | 4935 | 4930 | 2106 |
| 312 | 20230922 | 140000 | 22276573135 | 4935 | 4940 | 4940 | 4935 | 8564 |
| 313 | 20230922 | 135900 | 22234304145 | 4940 | 4935 | 4940 | 4935 | 3244 |
| 314 | 20230922 | 135800 | 22218283875 | 4940 | 4940 | 4940 | 4935 | 5046 |
| 315 | 20230922 | 135700 | 22193377335 | 4940 | 4950 | 4950 | 4935 | 14280 |
| 316 | 20230922 | 135600 | 22122769845 | 4950 | 4950 | 4950 | 4945 | 1570 |
| 317 | 20230922 | 135500 | 22114999360 | 4950 | 4955 | 4955 | 4945 | 8028 |
| 318 | 20230922 | 135400 | 22075252110 | 4955 | 4940 | 4955 | 4940 | 19219 |
| 319 | 20230922 | 135300 | 21980236375 | 4940 | 4925 | 4940 | 4925 | 41117 |
| 320 | 20230922 | 135200 | 21777335775 | 4930 | 4940 | 4940 | 4925 | 13869 |
| 321 | 20230922 | 135100 | 21708926130 | 4940 | 4945 | 4945 | 4940 | 5750 |
| 322 | 20230922 | 135000 | 21680513850 | 4940 | 4955 | 4960 | 4940 | 23404 |
| 323 | 20230922 | 134900 | 21564644470 | 4960 | 4975 | 4975 | 4955 | 12798 |
| 324 | 20230922 | 134800 | 21501123125 | 4970 | 4980 | 4980 | 4970 | 9971 |
| 325 | 20230922 | 134700 | 21451527255 | 4980 | 4975 | 4980 | 4975 | 2103 |
| 326 | 20230922 | 134600 | 21441063730 | 4980 | 4980 | 4980 | 4975 | 3625 |
| 327 | 20230922 | 134500 | 21423026115 | 4975 | 4985 | 4990 | 4975 | 10535 |
| 328 | 20230922 | 134400 | 21370557700 | 4985 | 4990 | 4990 | 4985 | 4010 |
| 329 | 20230922 | 134300 | 21350553205 | 4990 | 4990 | 4995 | 4985 | 13973 |
| 330 | 20230922 | 134200 | 21280826800 | 4995 | 4995 | 4995 | 4990 | 2012 |
| 331 | 20230922 | 134100 | 21270783210 | 4995 | 4990 | 4995 | 4985 | 5573 |
| 332 | 20230922 | 134000 | 21242975285 | 4990 | 4980 | 4990 | 4980 | 9203 |
| 333 | 20230922 | 133900 | 21197103480 | 4985 | 4980 | 4985 | 4975 | 8686 |
| 334 | 20230922 | 133800 | 21153833405 | 4980 | 4960 | 4980 | 4960 | 23220 |
| 335 | 20230922 | 133700 | 21038498280 | 4960 | 4965 | 4965 | 4960 | 9233 |
| 336 | 20230922 | 133600 | 20992697775 | 4965 | 4965 | 4965 | 4960 | 1462 |
| 337 | 20230922 | 133500 | 20985441765 | 4965 | 4965 | 4965 | 4960 | 2052 |
| 338 | 20230922 | 133400 | 20975262470 | 4960 | 4960 | 4965 | 4960 | 1197 |
| 339 | 20230922 | 133300 | 20969321740 | 4960 | 4960 | 4965 | 4960 | 3789 |
| 340 | 20230922 | 133200 | 20950519350 | 4965 | 4955 | 4965 | 4955 | 8416 |
| 341 | 20230922 | 133100 | 20908780035 | 4960 | 4960 | 4965 | 4960 | 14627 |
| 342 | 20230922 | 133000 | 20836222740 | 4960 | 4965 | 4965 | 4960 | 5470 |
| 343 | 20230922 | 132900 | 20809078580 | 4965 | 4960 | 4965 | 4960 | 5436 |
| 344 | 20230922 | 132800 | 20782107705 | 4960 | 4960 | 4965 | 4960 | 7710 |
| 345 | 20230922 | 132700 | 20743858035 | 4960 | 4970 | 4970 | 4960 | 11188 |
| 346 | 20230922 | 132600 | 20688279820 | 4970 | 4980 | 4980 | 4970 | 11146 |
| 347 | 20230922 | 132500 | 20632848070 | 4980 | 4975 | 4980 | 4975 | 7746 |
| 348 | 20230922 | 132400 | 20594309030 | 4975 | 4980 | 4980 | 4975 | 6605 |
| 349 | 20230922 | 132300 | 20561438725 | 4975 | 4980 | 4980 | 4975 | 2429 |
| 350 | 20230922 | 132200 | 20549349185 | 4980 | 4980 | 4985 | 4980 | 8691 |
| 351 | 20230922 | 132100 | 20506065380 | 4980 | 4980 | 4985 | 4980 | 3446 |
| 352 | 20230922 | 132000 | 20488900890 | 4980 | 4975 | 4985 | 4975 | 20209 |
| 353 | 20230922 | 131900 | 20388314530 | 4975 | 4970 | 4975 | 4970 | 3642 |
| 354 | 20230922 | 131800 | 20370201500 | 4970 | 4975 | 4975 | 4970 | 2314 |
| 355 | 20230922 | 131700 | 20358694405 | 4975 | 4970 | 4975 | 4970 | 4722 |
| 356 | 20230922 | 131600 | 20335219200 | 4970 | 4975 | 4975 | 4970 | 4963 |
| 357 | 20230922 | 131500 | 20310547695 | 4975 | 4980 | 4980 | 4970 | 6075 |
| 358 | 20230922 | 131400 | 20280325460 | 4980 | 4980 | 4980 | 4975 | 3061 |
| 359 | 20230922 | 131300 | 20265090030 | 4975 | 4975 | 4980 | 4975 | 1867 |
| 360 | 20230922 | 131200 | 20255799560 | 4980 | 4985 | 4985 | 4975 | 15557 |
| 361 | 20230922 | 131100 | 20178289315 | 4985 | 5000 | 5000 | 4985 | 28705 |
| 362 | 20230922 | 131000 | 20034965690 | 5000 | 4995 | 5000 | 4995 | 6722 |
| 363 | 20230922 | 130900 | 20001368915 | 5000 | 5000 | 5000 | 4995 | 9462 |
| 364 | 20230922 | 130800 | 19954084770 | 5000 | 4995 | 5000 | 4990 | 14925 |
| 365 | 20230922 | 130700 | 19879514725 | 4995 | 4990 | 4995 | 4990 | 9492 |
| 366 | 20230922 | 130600 | 19832142960 | 4990 | 4980 | 4990 | 4975 | 16295 |
| 367 | 20230922 | 130500 | 19750929785 | 4975 | 4980 | 4980 | 4975 | 5733 |
| 368 | 20230922 | 130400 | 19722387925 | 4980 | 4980 | 4980 | 4975 | 5025 |
| 369 | 20230922 | 130300 | 19697365530 | 4980 | 4975 | 4980 | 4970 | 9202 |
| 370 | 20230922 | 130200 | 19651572445 | 4975 | 4960 | 4975 | 4960 | 22883 |
| 371 | 20230922 | 130100 | 19537913875 | 4960 | 4965 | 4965 | 4960 | 3402 |
| 372 | 20230922 | 130000 | 19521032775 | 4965 | 4960 | 4965 | 4960 | 2830 |
| 373 | 20230922 | 125900 | 19506988955 | 4965 | 4960 | 4965 | 4960 | 4721 |
| 374 | 20230922 | 125800 | 19483565570 | 4960 | 4960 | 4965 | 4960 | 3946 |
| 375 | 20230922 | 125700 | 19463985060 | 4960 | 4965 | 4965 | 4960 | 5665 |
| 376 | 20230922 | 125600 | 19435881795 | 4960 | 4965 | 4965 | 4960 | 2703 |
| 377 | 20230922 | 125500 | 19422468430 | 4965 | 4965 | 4965 | 4960 | 4249 |
| 378 | 20230922 | 125400 | 19401385505 | 4965 | 4960 | 4965 | 4960 | 5713 |
| 379 | 20230922 | 125300 | 19373046575 | 4960 | 4965 | 4965 | 4960 | 3732 |
| 380 | 20230922 | 125200 | 19354527795 | 4960 | 4965 | 4965 | 4960 | 2786 |
| 381 | 20230922 | 125100 | 19340706820 | 4965 | 4960 | 4965 | 4960 | 4015 |
| 382 | 20230922 | 125000 | 19320785570 | 4960 | 4965 | 4965 | 4960 | 5737 |
| 383 | 20230922 | 124900 | 19292324180 | 4960 | 4960 | 4965 | 4960 | 3132 |
| 384 | 20230922 | 124800 | 19276786490 | 4965 | 4965 | 4965 | 4960 | 16373 |
| 385 | 20230922 | 124700 | 19195514845 | 4965 | 4965 | 4970 | 4965 | 2506 |
| 386 | 20230922 | 124600 | 19183065850 | 4970 | 4975 | 4975 | 4965 | 14877 |
| 387 | 20230922 | 124500 | 19109130955 | 4970 | 4970 | 4975 | 4965 | 9666 |
| 388 | 20230922 | 124400 | 19061091060 | 4970 | 4970 | 4970 | 4965 | 4958 |
| 389 | 20230922 | 124300 | 19036456475 | 4970 | 4965 | 4970 | 4965 | 2682 |
| 390 | 20230922 | 124200 | 19023133390 | 4970 | 4970 | 4970 | 4965 | 1877 |
| 391 | 20230922 | 124100 | 19013808600 | 4970 | 4965 | 4970 | 4960 | 12955 |
| 392 | 20230922 | 124000 | 18949488295 | 4965 | 4965 | 4965 | 4960 | 544 |
| 393 | 20230922 | 123900 | 18946789080 | 4965 | 4955 | 4965 | 4950 | 15103 |
| 394 | 20230922 | 123800 | 18871904415 | 4955 | 4955 | 4955 | 4950 | 5747 |
| 395 | 20230922 | 123700 | 18843432820 | 4955 | 4955 | 4955 | 4950 | 2427 |
| 396 | 20230922 | 123600 | 18831411345 | 4955 | 4950 | 4955 | 4950 | 958 |
| 397 | 20230922 | 123500 | 18826668335 | 4950 | 4945 | 4955 | 4940 | 17512 |
| 398 | 20230922 | 123400 | 18740078065 | 4940 | 4945 | 4945 | 4940 | 7229 |
| 399 | 20230922 | 123300 | 18704365615 | 4945 | 4945 | 4945 | 4940 | 1891 |
| 400 | 20230922 | 123200 | 18695021080 | 4945 | 4955 | 4955 | 4945 | 9416 |
| 401 | 20230922 | 123100 | 18648428230 | 4950 | 4950 | 4955 | 4950 | 10380 |
| 402 | 20230922 | 123000 | 18597044925 | 4950 | 4950 | 4955 | 4950 | 1890 |
| 403 | 20230922 | 122900 | 18587686190 | 4950 | 4955 | 4955 | 4950 | 1944 |
| 404 | 20230922 | 122800 | 18578061225 | 4950 | 4955 | 4955 | 4950 | 1674 |
| 405 | 20230922 | 122700 | 18569770210 | 4955 | 4955 | 4955 | 4950 | 2610 |
| 406 | 20230922 | 122600 | 18556844460 | 4955 | 4950 | 4955 | 4950 | 5141 |
| 407 | 20230922 | 122500 | 18531377840 | 4955 | 4950 | 4955 | 4950 | 2969 |
| 408 | 20230922 | 122400 | 18516679715 | 4945 | 4955 | 4955 | 4945 | 4182 |
| 409 | 20230922 | 122300 | 18495978425 | 4950 | 4955 | 4955 | 4950 | 2162 |
| 410 | 20230922 | 122200 | 18485274740 | 4950 | 4955 | 4955 | 4950 | 5241 |
| 411 | 20230922 | 122100 | 18459331195 | 4950 | 4955 | 4955 | 4950 | 5588 |
| 412 | 20230922 | 122000 | 18431648260 | 4955 | 4955 | 4955 | 4950 | 5283 |
| 413 | 20230922 | 121900 | 18405476460 | 4955 | 4960 | 4960 | 4955 | 7204 |
| 414 | 20230922 | 121800 | 18369748610 | 4960 | 4965 | 4965 | 4960 | 6758 |
| 415 | 20230922 | 121700 | 18336209875 | 4965 | 4965 | 4965 | 4960 | 1226 |
| 416 | 20230922 | 121600 | 18330125110 | 4960 | 4970 | 4975 | 4960 | 13827 |
| 417 | 20230922 | 121500 | 18261441945 | 4970 | 4970 | 4970 | 4965 | 8057 |
| 418 | 20230922 | 121400 | 18221409875 | 4970 | 4970 | 4970 | 4965 | 2107 |
| 419 | 20230922 | 121300 | 18210946030 | 4970 | 4970 | 4975 | 4965 | 11048 |
| 420 | 20230922 | 121200 | 18156033685 | 4965 | 4960 | 4965 | 4960 | 6638 |
| 421 | 20230922 | 121100 | 18123078355 | 4960 | 4970 | 4980 | 4960 | 33545 |
| 422 | 20230922 | 121000 | 17956311460 | 4970 | 4960 | 4970 | 4960 | 19352 |
| 423 | 20230922 | 120900 | 17860220275 | 4960 | 4960 | 4960 | 4955 | 6087 |
| 424 | 20230922 | 120800 | 17830030935 | 4960 | 4945 | 4960 | 4945 | 37848 |
| 425 | 20230922 | 120700 | 17642505510 | 4950 | 4955 | 4955 | 4945 | 8957 |
| 426 | 20230922 | 120600 | 17598183450 | 4950 | 4955 | 4955 | 4950 | 8314 |
| 427 | 20230922 | 120500 | 17557026505 | 4950 | 4955 | 4955 | 4950 | 5330 |
| 428 | 20230922 | 120400 | 17530639440 | 4955 | 4950 | 4955 | 4950 | 8949 |
| 429 | 20230922 | 120300 | 17486335410 | 4950 | 4935 | 4950 | 4930 | 31236 |
| 430 | 20230922 | 120200 | 17331985085 | 4930 | 4930 | 4935 | 4930 | 2777 |
| 431 | 20230922 | 120100 | 17318293145 | 4930 | 4930 | 4935 | 4930 | 3618 |
| 432 | 20230922 | 120000 | 17300450995 | 4930 | 4930 | 4935 | 4930 | 7059 |
| 433 | 20230922 | 115900 | 17265644380 | 4930 | 4930 | 4935 | 4930 | 9379 |
| 434 | 20230922 | 115800 | 17219401750 | 4930 | 4935 | 4935 | 4930 | 2927 |
| 435 | 20230922 | 115700 | 17204969345 | 4930 | 4935 | 4935 | 4930 | 4061 |
| 436 | 20230922 | 115600 | 17184947125 | 4930 | 4935 | 4935 | 4930 | 5702 |
| 437 | 20230922 | 115500 | 17156819375 | 4935 | 4935 | 4940 | 4935 | 2727 |
| 438 | 20230922 | 115400 | 17143357420 | 4940 | 4935 | 4940 | 4935 | 2814 |
| 439 | 20230922 | 115300 | 17129469335 | 4935 | 4940 | 4940 | 4935 | 7490 |
| 440 | 20230922 | 115200 | 17092504045 | 4940 | 4940 | 4940 | 4935 | 4036 |
| 441 | 20230922 | 115100 | 17072580860 | 4940 | 4945 | 4945 | 4940 | 8842 |
| 442 | 20230922 | 115000 | 17028899055 | 4945 | 4940 | 4945 | 4940 | 6258 |
| 443 | 20230922 | 114900 | 16997981805 | 4940 | 4950 | 4950 | 4940 | 23302 |
| 444 | 20230922 | 114800 | 16882777470 | 4945 | 4950 | 4950 | 4945 | 4913 |
| 445 | 20230922 | 114700 | 16858475720 | 4950 | 4945 | 4950 | 4940 | 9760 |
| 446 | 20230922 | 114600 | 16810203140 | 4945 | 4945 | 4945 | 4940 | 3859 |
| 447 | 20230922 | 114500 | 16791125700 | 4945 | 4945 | 4945 | 4940 | 10467 |
| 448 | 20230922 | 114400 | 16739368180 | 4945 | 4945 | 4945 | 4940 | 2735 |
| 449 | 20230922 | 114300 | 16725845835 | 4945 | 4940 | 4945 | 4935 | 13402 |
| 450 | 20230922 | 114200 | 16659632820 | 4940 | 4935 | 4940 | 4935 | 3702 |
| 451 | 20230922 | 114100 | 16641346390 | 4935 | 4935 | 4940 | 4935 | 6576 |
| 452 | 20230922 | 114000 | 16608867635 | 4935 | 4935 | 4940 | 4935 | 5021 |
| 453 | 20230922 | 113900 | 16584070320 | 4935 | 4940 | 4940 | 4935 | 1036 |
| 454 | 20230922 | 113800 | 16578954170 | 4935 | 4935 | 4935 | 4930 | 11921 |
| 455 | 20230922 | 113700 | 16520128490 | 4930 | 4935 | 4935 | 4930 | 2982 |
| 456 | 20230922 | 113600 | 16505419580 | 4935 | 4930 | 4935 | 4930 | 10370 |
| 457 | 20230922 | 113500 | 16454277295 | 4925 | 4930 | 4930 | 4925 | 2242 |
| 458 | 20230922 | 113400 | 16443228640 | 4930 | 4925 | 4930 | 4920 | 6517 |
| 459 | 20230922 | 113300 | 16411131590 | 4925 | 4925 | 4925 | 4920 | 2832 |
| 460 | 20230922 | 113200 | 16397187930 | 4925 | 4920 | 4925 | 4920 | 491 |
| 461 | 20230922 | 113100 | 16394770765 | 4920 | 4920 | 4925 | 4915 | 9931 |
| 462 | 20230922 | 113000 | 16345903640 | 4920 | 4915 | 4920 | 4915 | 5992 |
| 463 | 20230922 | 112900 | 16316438750 | 4920 | 4915 | 4920 | 4915 | 3698 |
| 464 | 20230922 | 112800 | 16298257150 | 4915 | 4920 | 4920 | 4915 | 6308 |
| 465 | 20230922 | 112700 | 16267235645 | 4920 | 4920 | 4920 | 4915 | 5627 |
| 466 | 20230922 | 112600 | 16239560325 | 4915 | 4920 | 4920 | 4915 | 1873 |
| 467 | 20230922 | 112500 | 16230350550 | 4915 | 4915 | 4920 | 4915 | 6430 |
| 468 | 20230922 | 112400 | 16198745515 | 4915 | 4930 | 4930 | 4910 | 10145 |
| 469 | 20230922 | 112300 | 16148796310 | 4930 | 4915 | 4930 | 4910 | 9725 |
| 470 | 20230922 | 112200 | 16100939785 | 4915 | 4895 | 4915 | 4895 | 22735 |
| 471 | 20230922 | 112100 | 15989489040 | 4900 | 4900 | 4905 | 4895 | 21675 |
| 472 | 20230922 | 112000 | 15883285225 | 4905 | 4910 | 4910 | 4900 | 17888 |
| 473 | 20230922 | 111900 | 15795547820 | 4905 | 4910 | 4910 | 4905 | 9890 |
| 474 | 20230922 | 111800 | 15747030720 | 4910 | 4910 | 4910 | 4905 | 2471 |
| 475 | 20230922 | 111700 | 15734905470 | 4910 | 4910 | 4910 | 4905 | 1937 |
| 476 | 20230922 | 111600 | 15725401980 | 4905 | 4910 | 4910 | 4905 | 2045 |
| 477 | 20230922 | 111500 | 15715368610 | 4910 | 4905 | 4910 | 4905 | 4183 |
| 478 | 20230922 | 111400 | 15694847185 | 4905 | 4900 | 4910 | 4900 | 4464 |
| 479 | 20230922 | 111300 | 15672957245 | 4905 | 4910 | 4910 | 4900 | 9737 |
| 480 | 20230922 | 111200 | 15625196665 | 4905 | 4905 | 4910 | 4900 | 7563 |
| 481 | 20230922 | 111100 | 15588100805 | 4900 | 4910 | 4910 | 4900 | 14884 |
| 482 | 20230922 | 111000 | 15515089310 | 4905 | 4910 | 4910 | 4905 | 1895 |
| 483 | 20230922 | 110900 | 15505787475 | 4910 | 4910 | 4910 | 4905 | 617 |
| 484 | 20230922 | 110800 | 15502759830 | 4905 | 4910 | 4910 | 4905 | 9276 |
| 485 | 20230922 | 110700 | 15457225130 | 4910 | 4910 | 4915 | 4905 | 10047 |
| 486 | 20230922 | 110600 | 15407899310 | 4905 | 4910 | 4910 | 4905 | 9280 |
| 487 | 20230922 | 110500 | 15362338275 | 4905 | 4910 | 4910 | 4905 | 4578 |
| 488 | 20230922 | 110400 | 15339874455 | 4905 | 4910 | 4910 | 4905 | 2564 |
| 489 | 20230922 | 110300 | 15327293045 | 4910 | 4910 | 4910 | 4905 | 5355 |
| 490 | 20230922 | 110200 | 15301008195 | 4905 | 4915 | 4915 | 4905 | 7491 |
| 491 | 20230922 | 110100 | 15264223775 | 4915 | 4925 | 4925 | 4915 | 6999 |
| 492 | 20230922 | 110000 | 15229808730 | 4915 | 4930 | 4935 | 4915 | 29533 |
| 493 | 20230922 | 105900 | 15084297330 | 4935 | 4935 | 4935 | 4930 | 3391 |
| 494 | 20230922 | 105800 | 15067576150 | 4935 | 4935 | 4935 | 4930 | 4914 |
| 495 | 20230922 | 105700 | 15043331155 | 4935 | 4935 | 4935 | 4930 | 2062 |
| 496 | 20230922 | 105600 | 15033158990 | 4935 | 4935 | 4935 | 4925 | 17616 |
| 497 | 20230922 | 105500 | 14946317280 | 4935 | 4930 | 4940 | 4930 | 15953 |
| 498 | 20230922 | 105400 | 14867616830 | 4935 | 4920 | 4935 | 4920 | 21018 |
| 499 | 20230922 | 105300 | 14764070815 | 4915 | 4920 | 4920 | 4915 | 6527 |
| 500 | 20230922 | 105200 | 14731965465 | 4920 | 4915 | 4920 | 4915 | 7202 |
| 501 | 20230922 | 105100 | 14696535600 | 4915 | 4920 | 4920 | 4915 | 2670 |
| 502 | 20230922 | 105000 | 14683411775 | 4915 | 4920 | 4920 | 4915 | 5598 |
| 503 | 20230922 | 104900 | 14655882140 | 4920 | 4920 | 4920 | 4915 | 3697 |
| 504 | 20230922 | 104800 | 14637700740 | 4915 | 4910 | 4920 | 4910 | 4921 |
| 505 | 20230922 | 104700 | 14613518475 | 4910 | 4905 | 4910 | 4900 | 6000 |
| 506 | 20230922 | 104600 | 14584076730 | 4905 | 4895 | 4905 | 4895 | 6843 |
| 507 | 20230922 | 104500 | 14550530555 | 4895 | 4915 | 4915 | 4890 | 30948 |
| 508 | 20230922 | 104400 | 14398867525 | 4910 | 4905 | 4920 | 4905 | 27089 |
| 509 | 20230922 | 104300 | 14265819365 | 4905 | 4900 | 4910 | 4900 | 13521 |
| 510 | 20230922 | 104200 | 14199497830 | 4900 | 4900 | 4905 | 4895 | 8149 |
| 511 | 20230922 | 104100 | 14159565865 | 4895 | 4900 | 4900 | 4895 | 3140 |
| 512 | 20230922 | 104000 | 14144186190 | 4900 | 4900 | 4905 | 4895 | 11288 |
| 513 | 20230922 | 103900 | 14088882865 | 4900 | 4905 | 4905 | 4900 | 7015 |
| 514 | 20230922 | 103800 | 14054490875 | 4900 | 4900 | 4905 | 4895 | 5132 |
| 515 | 20230922 | 103700 | 14029341285 | 4900 | 4895 | 4905 | 4890 | 29148 |
| 516 | 20230922 | 103600 | 13886545245 | 4890 | 4905 | 4910 | 4890 | 11898 |
| 517 | 20230922 | 103500 | 13828232925 | 4905 | 4905 | 4905 | 4900 | 8600 |
| 518 | 20230922 | 103400 | 13786086825 | 4905 | 4905 | 4910 | 4900 | 8902 |
| 519 | 20230922 | 103300 | 13742408415 | 4910 | 4910 | 4910 | 4900 | 21930 |
| 520 | 20230922 | 103200 | 13634841355 | 4910 | 4905 | 4910 | 4900 | 10232 |
| 521 | 20230922 | 103100 | 13584638860 | 4905 | 4895 | 4915 | 4895 | 70047 |
| 522 | 20230922 | 103000 | 13241466105 | 4895 | 4890 | 4895 | 4890 | 12692 |
| 523 | 20230922 | 102900 | 13179393595 | 4890 | 4860 | 4890 | 4860 | 16455 |
| 524 | 20230922 | 102800 | 13099167255 | 4865 | 4865 | 4865 | 4860 | 3930 |
| 525 | 20230922 | 102700 | 13080055635 | 4865 | 4865 | 4870 | 4860 | 3458 |
| 526 | 20230922 | 102600 | 13063236745 | 4865 | 4865 | 4870 | 4865 | 7400 |
| 527 | 20230922 | 102500 | 13027223155 | 4865 | 4870 | 4870 | 4865 | 7830 |
| 528 | 20230922 | 102400 | 12989126575 | 4870 | 4870 | 4870 | 4865 | 4300 |
| 529 | 20230922 | 102300 | 12968202510 | 4865 | 4860 | 4870 | 4855 | 5011 |
| 530 | 20230922 | 102200 | 12943834110 | 4860 | 4865 | 4865 | 4855 | 10485 |
| 531 | 20230922 | 102100 | 12892868870 | 4865 | 4875 | 4875 | 4865 | 5386 |
| 532 | 20230922 | 102000 | 12866653755 | 4875 | 4880 | 4885 | 4870 | 15874 |
| 533 | 20230922 | 101900 | 12789236440 | 4885 | 4890 | 4890 | 4880 | 5156 |
| 534 | 20230922 | 101800 | 12764045055 | 4890 | 4890 | 4895 | 4885 | 12287 |
| 535 | 20230922 | 101700 | 12703969340 | 4890 | 4890 | 4890 | 4885 | 11175 |
| 536 | 20230922 | 101600 | 12649328200 | 4890 | 4875 | 4890 | 4875 | 11425 |
| 537 | 20230922 | 101500 | 12593548555 | 4875 | 4870 | 4880 | 4870 | 7182 |
| 538 | 20230922 | 101400 | 12558549125 | 4870 | 4880 | 4885 | 4865 | 7423 |
| 539 | 20230922 | 101300 | 12522335175 | 4885 | 4875 | 4885 | 4870 | 22599 |
| 540 | 20230922 | 101200 | 12412068240 | 4875 | 4865 | 4875 | 4865 | 12678 |
| 541 | 20230922 | 101100 | 12350314910 | 4865 | 4855 | 4865 | 4850 | 10363 |
| 542 | 20230922 | 101000 | 12299971660 | 4850 | 4855 | 4855 | 4850 | 4924 |
| 543 | 20230922 | 100900 | 12276083925 | 4855 | 4855 | 4860 | 4850 | 10187 |
| 544 | 20230922 | 100800 | 12226627225 | 4855 | 4860 | 4865 | 4855 | 15241 |
| 545 | 20230922 | 100700 | 12152569835 | 4860 | 4860 | 4865 | 4860 | 10224 |
| 546 | 20230922 | 100600 | 12102854830 | 4860 | 4850 | 4860 | 4850 | 11692 |
| 547 | 20230922 | 100500 | 12046094870 | 4850 | 4860 | 4860 | 4845 | 14889 |
| 548 | 20230922 | 100400 | 11973880750 | 4855 | 4855 | 4860 | 4855 | 17401 |
| 549 | 20230922 | 100300 | 11889344470 | 4855 | 4840 | 4865 | 4840 | 12370 |
| 550 | 20230922 | 100200 | 11829298905 | 4840 | 4830 | 4845 | 4825 | 34033 |
| 551 | 20230922 | 100100 | 11664913840 | 4830 | 4815 | 4830 | 4805 | 30704 |
| 552 | 20230922 | 100000 | 11516999940 | 4815 | 4815 | 4825 | 4815 | 12678 |
| 553 | 20230922 | 095900 | 11455944655 | 4815 | 4815 | 4825 | 4815 | 11765 |
| 554 | 20230922 | 095800 | 11399272415 | 4820 | 4820 | 4825 | 4815 | 10720 |
| 555 | 20230922 | 095700 | 11347619280 | 4820 | 4825 | 4830 | 4815 | 24555 |
| 556 | 20230922 | 095600 | 11229282960 | 4825 | 4825 | 4830 | 4820 | 3430 |
| 557 | 20230922 | 095500 | 11212732350 | 4825 | 4820 | 4825 | 4815 | 14072 |
| 558 | 20230922 | 095400 | 11144880755 | 4825 | 4825 | 4825 | 4820 | 6366 |
| 559 | 20230922 | 095300 | 11114186385 | 4820 | 4830 | 4830 | 4820 | 13316 |
| 560 | 20230922 | 095200 | 11049947700 | 4830 | 4835 | 4835 | 4825 | 6611 |
| 561 | 20230922 | 095100 | 11018012570 | 4830 | 4835 | 4840 | 4830 | 8490 |
| 562 | 20230922 | 095000 | 10976985545 | 4835 | 4830 | 4835 | 4825 | 3655 |
| 563 | 20230922 | 094900 | 10959331105 | 4830 | 4835 | 4835 | 4825 | 10841 |
| 564 | 20230922 | 094800 | 10906997010 | 4835 | 4835 | 4840 | 4830 | 8224 |
| 565 | 20230922 | 094700 | 10867236465 | 4835 | 4830 | 4835 | 4820 | 18626 |
| 566 | 20230922 | 094600 | 10777422870 | 4820 | 4840 | 4840 | 4820 | 20270 |
| 567 | 20230922 | 094500 | 10679491445 | 4840 | 4850 | 4850 | 4835 | 28587 |
| 568 | 20230922 | 094400 | 10541061910 | 4850 | 4850 | 4850 | 4845 | 6837 |
| 569 | 20230922 | 094300 | 10507919030 | 4850 | 4850 | 4860 | 4850 | 19790 |
| 570 | 20230922 | 094200 | 10411891435 | 4850 | 4850 | 4855 | 4845 | 13737 |
| 571 | 20230922 | 094100 | 10345303075 | 4850 | 4850 | 4855 | 4845 | 11045 |
| 572 | 20230922 | 094000 | 10291737545 | 4850 | 4845 | 4850 | 4840 | 10041 |
| 573 | 20230922 | 093900 | 10243057430 | 4845 | 4845 | 4850 | 4835 | 18138 |
| 574 | 20230922 | 093800 | 10155239975 | 4840 | 4820 | 4850 | 4815 | 17342 |
| 575 | 20230922 | 093700 | 10071400720 | 4820 | 4805 | 4820 | 4800 | 44847 |
| 576 | 20230922 | 093600 | 9855975815 | 4805 | 4815 | 4815 | 4800 | 113951 |
| 577 | 20230922 | 093500 | 9308478365 | 4815 | 4825 | 4835 | 4815 | 48120 |
| 578 | 20230922 | 093400 | 9076507685 | 4830 | 4835 | 4840 | 4825 | 7436 |
| 579 | 20230922 | 093300 | 9040578540 | 4835 | 4830 | 4835 | 4825 | 20236 |
| 580 | 20230922 | 093200 | 8942823950 | 4825 | 4830 | 4835 | 4820 | 56205 |
| 581 | 20230922 | 093100 | 8671564440 | 4835 | 4850 | 4855 | 4835 | 92051 |
| 582 | 20230922 | 093000 | 8225743325 | 4850 | 4860 | 4860 | 4850 | 18791 |
| 583 | 20230922 | 092900 | 8134579200 | 4855 | 4860 | 4860 | 4850 | 34942 |
| 584 | 20230922 | 092800 | 7964927575 | 4860 | 4860 | 4865 | 4855 | 9889 |
| 585 | 20230922 | 092700 | 7916883275 | 4860 | 4855 | 4860 | 4855 | 16953 |
| 586 | 20230922 | 092600 | 7834544380 | 4860 | 4850 | 4860 | 4840 | 31662 |
| 587 | 20230922 | 092500 | 7681057375 | 4850 | 4865 | 4870 | 4845 | 100587 |
| 588 | 20230922 | 092400 | 7192695865 | 4865 | 4870 | 4870 | 4860 | 43547 |
| 589 | 20230922 | 092300 | 6980827515 | 4870 | 4905 | 4905 | 4860 | 157371 |
| 590 | 20230922 | 092200 | 6212372370 | 4905 | 4920 | 4920 | 4900 | 52193 |
| 591 | 20230922 | 092100 | 5956178395 | 4920 | 4905 | 4920 | 4905 | 15902 |
| 592 | 20230922 | 092000 | 5878087925 | 4910 | 4910 | 4910 | 4900 | 10185 |
| 593 | 20230922 | 091900 | 5828125435 | 4910 | 4905 | 4910 | 4900 | 17916 |
| 594 | 20230922 | 091800 | 5740255165 | 4905 | 4920 | 4925 | 4900 | 32104 |
| 595 | 20230922 | 091700 | 5582654975 | 4920 | 4895 | 4920 | 4895 | 33125 |
| 596 | 20230922 | 091600 | 5420252680 | 4895 | 4915 | 4915 | 4890 | 64874 |
| 597 | 20230922 | 091500 | 5102198990 | 4910 | 4945 | 4945 | 4910 | 56904 |
| 598 | 20230922 | 091400 | 4821843460 | 4945 | 4950 | 4950 | 4940 | 13245 |
| 599 | 20230922 | 091300 | 4756346790 | 4950 | 4925 | 4950 | 4925 | 33829 |
| 600 | 20230922 | 091200 | 4589228470 | 4925 | 4920 | 4925 | 4910 | 24706 |
| 601 | 20230922 | 091100 | 4467803260 | 4915 | 4900 | 4925 | 4895 | 36641 |
| 602 | 20230922 | 091000 | 4287811480 | 4900 | 4920 | 4920 | 4900 | 75557 |
| 603 | 20230922 | 090900 | 3916726180 | 4920 | 4900 | 4920 | 4885 | 29502 |
| 604 | 20230922 | 090800 | 3771916745 | 4900 | 4890 | 4905 | 4880 | 46042 |
| 605 | 20230922 | 090700 | 3546785085 | 4890 | 4890 | 4925 | 4890 | 86154 |
| 606 | 20230922 | 090600 | 3124483125 | 4895 | 4900 | 4905 | 4890 | 28985 |
| 607 | 20230922 | 090500 | 2982545335 | 4900 | 4935 | 4935 | 4860 | 166625 |
| 608 | 20230922 | 090400 | 2165650000 | 4930 | 4955 | 4955 | 4925 | 106768 |
| 609 | 20230922 | 090300 | 1638352480 | 4955 | 4950 | 4960 | 4950 | 42414 |
| 610 | 20230922 | 090200 | 1428276125 | 4950 | 4960 | 4995 | 4945 | 74952 |
| 611 | 20230922 | 090100 | 1056416455 | 4955 | 5000 | 5020 | 4955 | 94549 |
| 612 | 20230922 | 090000 | 585684625 | 5000 | 5050 | 5050 | 4985 | 113189 |