31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 66737 |
| 3 | 20240701 | 191300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20240701 | 191200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20240701 | 191100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20240701 | 191000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20240701 | 190900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20240701 | 190800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20240701 | 190700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20240701 | 190600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20240701 | 190500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20240701 | 190400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20240701 | 190300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20240701 | 190200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20240701 | 190100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20240701 | 190000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20240701 | 185900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20240701 | 185800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20240701 | 185700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20240701 | 185600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20240701 | 185500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20240701 | 185400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20240701 | 185300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20240701 | 185200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20240701 | 185100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20240701 | 185000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20240701 | 184900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20240701 | 184800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20240701 | 184700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20240701 | 184600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20240701 | 184500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20240701 | 184400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 66737 |
| 33 | 20240701 | 184300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20240701 | 184200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20240701 | 184100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20240701 | 184000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20240701 | 183900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20240701 | 183800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20240701 | 183700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20240701 | 183600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20240701 | 183500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20240701 | 183400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20240701 | 183300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20240701 | 183200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20240701 | 183100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20240701 | 183000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20240701 | 182900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20240701 | 182800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20240701 | 182700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20240701 | 182600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20240701 | 182500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20240701 | 182400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20240701 | 182300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20240701 | 182200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20240701 | 182100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20240701 | 182000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20240701 | 181900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20240701 | 181800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20240701 | 181700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20240701 | 181600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20240701 | 181500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20240701 | 181400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 66737 |
| 63 | 20240701 | 181300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20240701 | 181200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20240701 | 181100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20240701 | 181000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20240701 | 180900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20240701 | 180800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20240701 | 180700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20240701 | 180600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20240701 | 180500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20240701 | 180400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20240701 | 180300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20240701 | 180200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20240701 | 180100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20240701 | 180000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20240701 | 175900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20240701 | 175800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20240701 | 175700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20240701 | 175600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20240701 | 175500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20240701 | 175400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20240701 | 175300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20240701 | 175200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20240701 | 175100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20240701 | 175000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20240701 | 174900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20240701 | 174800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20240701 | 174700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20240701 | 174600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20240701 | 174500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20240701 | 174400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 66737 |
| 93 | 20240701 | 174300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20240701 | 174200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20240701 | 174100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20240701 | 174000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20240701 | 173900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20240701 | 173800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20240701 | 173700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20240701 | 173600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20240701 | 173500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20240701 | 173400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20240701 | 173300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20240701 | 173200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20240701 | 173100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20240701 | 173000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20240701 | 172900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20240701 | 172800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20240701 | 172700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20240701 | 172600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20240701 | 172500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20240701 | 172400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20240701 | 172300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20240701 | 172200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20240701 | 172100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20240701 | 172000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20240701 | 171900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20240701 | 171800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20240701 | 171700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20240701 | 171600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20240701 | 171500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20240701 | 171400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 66737 |
| 123 | 20240701 | 171300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20240701 | 171200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20240701 | 171100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20240701 | 171000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20240701 | 170900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20240701 | 170800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20240701 | 170700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20240701 | 170600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20240701 | 170500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20240701 | 170400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20240701 | 170300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20240701 | 170200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20240701 | 170100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20240701 | 170000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20240701 | 165900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20240701 | 165800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20240701 | 165700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20240701 | 165600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20240701 | 165500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20240701 | 165400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20240701 | 165300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20240701 | 165200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20240701 | 165100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20240701 | 165000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20240701 | 164900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20240701 | 164800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20240701 | 164700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20240701 | 164600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20240701 | 164500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20240701 | 164400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 66737 |
| 153 | 20240701 | 164300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20240701 | 164200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20240701 | 164100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20240701 | 164000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20240701 | 163900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20240701 | 163800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20240701 | 163700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20240701 | 163600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20240701 | 163500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20240701 | 163400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20240701 | 163300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20240701 | 163200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20240701 | 163100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20240701 | 163000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20240701 | 162900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20240701 | 162800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20240701 | 162700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20240701 | 162600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20240701 | 162500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20240701 | 162400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20240701 | 162300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20240701 | 162200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20240701 | 162100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20240701 | 162000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20240701 | 161900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20240701 | 161800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20240701 | 161700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20240701 | 161600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20240701 | 161500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20240701 | 161400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 66737 |
| 183 | 20240701 | 161300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20240701 | 161200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20240701 | 161100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20240701 | 161000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20240701 | 160900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20240701 | 160800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20240701 | 160700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20240701 | 160600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20240701 | 160500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20240701 | 160400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20240701 | 160300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20240701 | 160200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20240701 | 160100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20240701 | 160000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20240701 | 155900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20240701 | 155800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20240701 | 155700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20240701 | 155600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20240701 | 155500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20240701 | 155400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20240701 | 155300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20240701 | 155200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20240701 | 155100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20240701 | 155000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20240701 | 154900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20240701 | 154800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20240701 | 154700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20240701 | 154600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20240701 | 154500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20240701 | 154400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 66737 |
| 213 | 20240701 | 154300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20240701 | 154200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20240701 | 154100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20240701 | 154000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20240701 | 153900 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20240701 | 153800 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20240701 | 153700 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20240701 | 153600 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20240701 | 153500 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20240701 | 153400 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20240701 | 153300 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20240701 | 153200 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20240701 | 153100 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20240701 | 153000 | 9081617470 | 4220 | 4220 | 4220 | 4220 | 66737 |
| 227 | 20240701 | 152900 | 8799987330 | 4225 | 4225 | 4225 | 4225 | 0 |
| 228 | 20240701 | 152800 | 8799987330 | 4225 | 4225 | 4225 | 4225 | 0 |
| 229 | 20240701 | 152700 | 8799987330 | 4225 | 4225 | 4225 | 4225 | 0 |
| 230 | 20240701 | 152600 | 8799987330 | 4225 | 4225 | 4225 | 4225 | 0 |
| 231 | 20240701 | 152500 | 8799987330 | 4225 | 4225 | 4225 | 4225 | 0 |
| 232 | 20240701 | 152400 | 8799987330 | 4225 | 4225 | 4225 | 4225 | 0 |
| 233 | 20240701 | 152300 | 8799987330 | 4225 | 4225 | 4225 | 4225 | 0 |
| 234 | 20240701 | 152200 | 8799987330 | 4225 | 4225 | 4225 | 4225 | 0 |
| 235 | 20240701 | 152100 | 8799987330 | 4225 | 4225 | 4225 | 4225 | 0 |
| 236 | 20240701 | 152000 | 8799987330 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20240701 | 151900 | 8799987330 | 4225 | 4225 | 4225 | 4220 | 961 |
| 238 | 20240701 | 151800 | 8795930900 | 4225 | 4220 | 4225 | 4220 | 4436 |
| 239 | 20240701 | 151700 | 8777189800 | 4225 | 4225 | 4225 | 4220 | 998 |
| 240 | 20240701 | 151600 | 8772977420 | 4225 | 4225 | 4225 | 4220 | 2814 |
| 241 | 20240701 | 151500 | 8761089250 | 4225 | 4220 | 4225 | 4215 | 5740 |
| 242 | 20240701 | 151400 | 8736867205 | 4220 | 4220 | 4225 | 4215 | 3462 |
| 243 | 20240701 | 151300 | 8722268600 | 4215 | 4225 | 4225 | 4215 | 1644 |
| 244 | 20240701 | 151200 | 8715333675 | 4220 | 4220 | 4225 | 4220 | 646 |
| 245 | 20240701 | 151100 | 8712607270 | 4225 | 4220 | 4225 | 4215 | 2616 |
| 246 | 20240701 | 151000 | 8701568115 | 4220 | 4220 | 4220 | 4215 | 12252 |
| 247 | 20240701 | 150900 | 8649865690 | 4220 | 4220 | 4220 | 4215 | 1234 |
| 248 | 20240701 | 150800 | 8644659675 | 4220 | 4215 | 4220 | 4215 | 317 |
| 249 | 20240701 | 150700 | 8643322910 | 4220 | 4215 | 4220 | 4215 | 1635 |
| 250 | 20240701 | 150600 | 8636429410 | 4220 | 4220 | 4220 | 4215 | 4228 |
| 251 | 20240701 | 150500 | 8618605100 | 4220 | 4220 | 4220 | 4215 | 881 |
| 252 | 20240701 | 150400 | 8614889300 | 4215 | 4220 | 4220 | 4215 | 1366 |
| 253 | 20240701 | 150300 | 8609131200 | 4220 | 4220 | 4220 | 4215 | 430 |
| 254 | 20240701 | 150200 | 8607318185 | 4215 | 4220 | 4220 | 4215 | 1958 |
| 255 | 20240701 | 150100 | 8599059395 | 4220 | 4220 | 4220 | 4215 | 1343 |
| 256 | 20240701 | 150000 | 8593392905 | 4215 | 4225 | 4225 | 4215 | 3594 |
| 257 | 20240701 | 145900 | 8578226250 | 4220 | 4225 | 4225 | 4220 | 2236 |
| 258 | 20240701 | 145800 | 8568787405 | 4225 | 4230 | 4230 | 4225 | 1400 |
| 259 | 20240701 | 145700 | 8562869980 | 4230 | 4230 | 4230 | 4225 | 1525 |
| 260 | 20240701 | 145600 | 8556422320 | 4230 | 4220 | 4230 | 4220 | 9411 |
| 261 | 20240701 | 145500 | 8516669535 | 4220 | 4215 | 4220 | 4215 | 2741 |
| 262 | 20240701 | 145400 | 8505106115 | 4220 | 4220 | 4225 | 4215 | 14476 |
| 263 | 20240701 | 145300 | 8444018785 | 4225 | 4225 | 4225 | 4220 | 1354 |
| 264 | 20240701 | 145200 | 8438301625 | 4220 | 4220 | 4225 | 4220 | 3531 |
| 265 | 20240701 | 145100 | 8423397970 | 4225 | 4225 | 4225 | 4220 | 968 |
| 266 | 20240701 | 145000 | 8419309140 | 4225 | 4225 | 4225 | 4220 | 1094 |
| 267 | 20240701 | 144900 | 8414689650 | 4220 | 4225 | 4225 | 4220 | 1003 |
| 268 | 20240701 | 144800 | 8410453930 | 4225 | 4225 | 4225 | 4220 | 1132 |
| 269 | 20240701 | 144700 | 8405674405 | 4225 | 4225 | 4225 | 4220 | 1059 |
| 270 | 20240701 | 144600 | 8401201300 | 4225 | 4225 | 4230 | 4220 | 719 |
| 271 | 20240701 | 144500 | 8398164000 | 4220 | 4225 | 4230 | 4220 | 5809 |
| 272 | 20240701 | 144400 | 8373621795 | 4225 | 4220 | 4225 | 4220 | 1150 |
| 273 | 20240701 | 144300 | 8368764435 | 4225 | 4225 | 4225 | 4220 | 3834 |
| 274 | 20240701 | 144200 | 8352567450 | 4225 | 4225 | 4225 | 4220 | 490 |
| 275 | 20240701 | 144100 | 8350497205 | 4225 | 4225 | 4225 | 4220 | 2166 |
| 276 | 20240701 | 144000 | 8341353480 | 4225 | 4225 | 4225 | 4220 | 4192 |
| 277 | 20240701 | 143900 | 8323642290 | 4225 | 4230 | 4230 | 4220 | 744 |
| 278 | 20240701 | 143800 | 8320498575 | 4225 | 4225 | 4230 | 4225 | 4871 |
| 279 | 20240701 | 143700 | 8299915910 | 4230 | 4230 | 4230 | 4225 | 1182 |
| 280 | 20240701 | 143600 | 8294918305 | 4230 | 4230 | 4230 | 4225 | 930 |
| 281 | 20240701 | 143500 | 8290986570 | 4225 | 4225 | 4230 | 4225 | 1275 |
| 282 | 20240701 | 143400 | 8285596425 | 4230 | 4225 | 4230 | 4220 | 1568 |
| 283 | 20240701 | 143300 | 8278971375 | 4225 | 4225 | 4225 | 4220 | 3516 |
| 284 | 20240701 | 143200 | 8264116815 | 4225 | 4230 | 4230 | 4225 | 1241 |
| 285 | 20240701 | 143100 | 8258872585 | 4225 | 4230 | 4230 | 4225 | 869 |
| 286 | 20240701 | 143000 | 8255198385 | 4230 | 4230 | 4235 | 4225 | 1169 |
| 287 | 20240701 | 142900 | 8250252530 | 4230 | 4225 | 4230 | 4220 | 3351 |
| 288 | 20240701 | 142800 | 8236092845 | 4230 | 4225 | 4230 | 4220 | 675 |
| 289 | 20240701 | 142700 | 8233239135 | 4230 | 4220 | 4235 | 4215 | 23924 |
| 290 | 20240701 | 142600 | 8132197010 | 4220 | 4215 | 4220 | 4215 | 1118 |
| 291 | 20240701 | 142500 | 8127481105 | 4220 | 4215 | 4220 | 4215 | 1037 |
| 292 | 20240701 | 142400 | 8123106640 | 4220 | 4220 | 4220 | 4215 | 895 |
| 293 | 20240701 | 142300 | 8119329990 | 4220 | 4220 | 4220 | 4215 | 825 |
| 294 | 20240701 | 142200 | 8115848500 | 4220 | 4215 | 4220 | 4215 | 981 |
| 295 | 20240701 | 142100 | 8111710950 | 4220 | 4220 | 4220 | 4215 | 396 |
| 296 | 20240701 | 142000 | 8110039925 | 4220 | 4220 | 4220 | 4215 | 2412 |
| 297 | 20240701 | 141900 | 8099870970 | 4220 | 4220 | 4220 | 4215 | 1347 |
| 298 | 20240701 | 141800 | 8094187950 | 4220 | 4220 | 4220 | 4215 | 3146 |
| 299 | 20240701 | 141700 | 8080924665 | 4215 | 4220 | 4220 | 4215 | 2857 |
| 300 | 20240701 | 141600 | 8068879385 | 4220 | 4220 | 4220 | 4215 | 597 |
| 301 | 20240701 | 141500 | 8066360545 | 4220 | 4220 | 4220 | 4215 | 1273 |
| 302 | 20240701 | 141400 | 8060991515 | 4215 | 4215 | 4220 | 4210 | 1760 |
| 303 | 20240701 | 141300 | 8053573015 | 4215 | 4210 | 4215 | 4210 | 1448 |
| 304 | 20240701 | 141200 | 8047472390 | 4215 | 4215 | 4215 | 4210 | 2076 |
| 305 | 20240701 | 141100 | 8038722560 | 4215 | 4215 | 4215 | 4210 | 1024 |
| 306 | 20240701 | 141000 | 8034408920 | 4215 | 4215 | 4215 | 4210 | 3161 |
| 307 | 20240701 | 140900 | 8021085310 | 4215 | 4215 | 4215 | 4210 | 667 |
| 308 | 20240701 | 140800 | 8018273925 | 4215 | 4215 | 4215 | 4210 | 3420 |
| 309 | 20240701 | 140700 | 8003872800 | 4215 | 4215 | 4215 | 4210 | 1321 |
| 310 | 20240701 | 140600 | 7998305940 | 4215 | 4220 | 4220 | 4215 | 3164 |
| 311 | 20240701 | 140500 | 7984967505 | 4220 | 4220 | 4220 | 4215 | 538 |
| 312 | 20240701 | 140400 | 7982697150 | 4220 | 4220 | 4220 | 4215 | 1087 |
| 313 | 20240701 | 140300 | 7978111680 | 4220 | 4220 | 4220 | 4215 | 426 |
| 314 | 20240701 | 140200 | 7976313995 | 4220 | 4220 | 4220 | 4215 | 454 |
| 315 | 20240701 | 140100 | 7974398125 | 4220 | 4220 | 4220 | 4215 | 1087 |
| 316 | 20240701 | 140000 | 7969812655 | 4220 | 4215 | 4220 | 4215 | 2305 |
| 317 | 20240701 | 135900 | 7960094170 | 4215 | 4215 | 4215 | 4210 | 1782 |
| 318 | 20240701 | 135800 | 7952584705 | 4215 | 4210 | 4215 | 4210 | 711 |
| 319 | 20240701 | 135700 | 7949587895 | 4215 | 4215 | 4215 | 4210 | 1925 |
| 320 | 20240701 | 135600 | 7941475700 | 4215 | 4215 | 4215 | 4210 | 6423 |
| 321 | 20240701 | 135500 | 7914402775 | 4215 | 4210 | 4215 | 4210 | 1723 |
| 322 | 20240701 | 135400 | 7907140565 | 4215 | 4210 | 4215 | 4210 | 1776 |
| 323 | 20240701 | 135300 | 7899661225 | 4210 | 4215 | 4215 | 4210 | 1676 |
| 324 | 20240701 | 135200 | 7892602005 | 4210 | 4215 | 4215 | 4210 | 7591 |
| 325 | 20240701 | 135100 | 7860643195 | 4215 | 4215 | 4215 | 4210 | 2733 |
| 326 | 20240701 | 135000 | 7849123615 | 4215 | 4220 | 4220 | 4215 | 8411 |
| 327 | 20240701 | 134900 | 7813665895 | 4220 | 4215 | 4220 | 4215 | 367 |
| 328 | 20240701 | 134800 | 7812118370 | 4220 | 4220 | 4220 | 4215 | 84 |
| 329 | 20240701 | 134700 | 7811763895 | 4215 | 4220 | 4220 | 4215 | 368 |
| 330 | 20240701 | 134600 | 7810212650 | 4220 | 4225 | 4225 | 4220 | 2709 |
| 331 | 20240701 | 134500 | 7798780635 | 4225 | 4225 | 4225 | 4220 | 461 |
| 332 | 20240701 | 134400 | 7796834575 | 4225 | 4225 | 4225 | 4220 | 161 |
| 333 | 20240701 | 134300 | 7796154380 | 4225 | 4225 | 4225 | 4220 | 652 |
| 334 | 20240701 | 134200 | 7793402140 | 4225 | 4225 | 4225 | 4225 | 807 |
| 335 | 20240701 | 134100 | 7789992565 | 4225 | 4225 | 4225 | 4220 | 177 |
| 336 | 20240701 | 134000 | 7789245545 | 4220 | 4225 | 4225 | 4220 | 648 |
| 337 | 20240701 | 133900 | 7786510960 | 4225 | 4225 | 4225 | 4225 | 657 |
| 338 | 20240701 | 133800 | 7783735135 | 4225 | 4225 | 4225 | 4220 | 339 |
| 339 | 20240701 | 133700 | 7782304525 | 4220 | 4225 | 4225 | 4220 | 3120 |
| 340 | 20240701 | 133600 | 7769137655 | 4225 | 4220 | 4225 | 4220 | 963 |
| 341 | 20240701 | 133500 | 7765073665 | 4225 | 4220 | 4225 | 4220 | 2002 |
| 342 | 20240701 | 133400 | 7756625170 | 4220 | 4215 | 4220 | 4215 | 1467 |
| 343 | 20240701 | 133300 | 7750434435 | 4220 | 4220 | 4220 | 4215 | 3147 |
| 344 | 20240701 | 133200 | 7737167890 | 4215 | 4220 | 4220 | 4215 | 3289 |
| 345 | 20240701 | 133100 | 7723288890 | 4220 | 4225 | 4225 | 4215 | 435 |
| 346 | 20240701 | 133000 | 7721455080 | 4225 | 4225 | 4230 | 4215 | 33122 |
| 347 | 20240701 | 132900 | 7581771680 | 4230 | 4225 | 4230 | 4225 | 2055 |
| 348 | 20240701 | 132800 | 7573080700 | 4225 | 4230 | 4230 | 4225 | 1347 |
| 349 | 20240701 | 132700 | 7567387890 | 4230 | 4225 | 4230 | 4225 | 126 |
| 350 | 20240701 | 132600 | 7566854980 | 4230 | 4225 | 4230 | 4225 | 3414 |
| 351 | 20240701 | 132500 | 7552426690 | 4230 | 4230 | 4230 | 4225 | 2618 |
| 352 | 20240701 | 132400 | 7541355135 | 4230 | 4230 | 4235 | 4225 | 1770 |
| 353 | 20240701 | 132300 | 7533867965 | 4230 | 4230 | 4235 | 4225 | 2706 |
| 354 | 20240701 | 132200 | 7522422065 | 4230 | 4225 | 4230 | 4225 | 3973 |
| 355 | 20240701 | 132100 | 7505631595 | 4230 | 4225 | 4230 | 4225 | 273 |
| 356 | 20240701 | 132000 | 7504478055 | 4225 | 4230 | 4230 | 4225 | 3323 |
| 357 | 20240701 | 131900 | 7490435665 | 4230 | 4240 | 4240 | 4225 | 1245 |
| 358 | 20240701 | 131800 | 7485175325 | 4225 | 4240 | 4240 | 4225 | 12120 |
| 359 | 20240701 | 131700 | 7433850415 | 4240 | 4240 | 4245 | 4240 | 637 |
| 360 | 20240701 | 131600 | 7431149520 | 4240 | 4240 | 4245 | 4240 | 301 |
| 361 | 20240701 | 131500 | 7429873055 | 4240 | 4240 | 4245 | 4240 | 362 |
| 362 | 20240701 | 131400 | 7428338165 | 4240 | 4230 | 4245 | 4230 | 10831 |
| 363 | 20240701 | 131300 | 7382472045 | 4230 | 4240 | 4240 | 4230 | 10452 |
| 364 | 20240701 | 131200 | 7338250020 | 4235 | 4235 | 4240 | 4235 | 2356 |
| 365 | 20240701 | 131100 | 7328262315 | 4240 | 4240 | 4240 | 4235 | 651 |
| 366 | 20240701 | 131000 | 7325504575 | 4240 | 4235 | 4240 | 4235 | 730 |
| 367 | 20240701 | 130900 | 7322412985 | 4240 | 4240 | 4240 | 4240 | 2212 |
| 368 | 20240701 | 130800 | 7313034105 | 4240 | 4235 | 4240 | 4235 | 479 |
| 369 | 20240701 | 130700 | 7311004825 | 4240 | 4235 | 4240 | 4235 | 3332 |
| 370 | 20240701 | 130600 | 7296877150 | 4235 | 4240 | 4240 | 4235 | 1415 |
| 371 | 20240701 | 130500 | 7290884515 | 4235 | 4240 | 4240 | 4235 | 1901 |
| 372 | 20240701 | 130400 | 7282831190 | 4235 | 4240 | 4240 | 4235 | 368 |
| 373 | 20240701 | 130300 | 7281270885 | 4240 | 4235 | 4240 | 4235 | 348 |
| 374 | 20240701 | 130200 | 7279797030 | 4240 | 4240 | 4240 | 4240 | 138 |
| 375 | 20240701 | 130100 | 7279211910 | 4240 | 4235 | 4240 | 4235 | 3445 |
| 376 | 20240701 | 130000 | 7264606785 | 4240 | 4230 | 4240 | 4230 | 60 |
| 377 | 20240701 | 125900 | 7264352575 | 4230 | 4230 | 4240 | 4230 | 8057 |
| 378 | 20240701 | 125800 | 7230230785 | 4230 | 4235 | 4235 | 4230 | 3844 |
| 379 | 20240701 | 125700 | 7213970560 | 4230 | 4235 | 4235 | 4230 | 3026 |
| 380 | 20240701 | 125600 | 7201156510 | 4235 | 4235 | 4240 | 4235 | 358 |
| 381 | 20240701 | 125500 | 7199640290 | 4240 | 4235 | 4240 | 4235 | 257 |
| 382 | 20240701 | 125400 | 7198551125 | 4240 | 4240 | 4240 | 4235 | 1350 |
| 383 | 20240701 | 125300 | 7192828820 | 4240 | 4235 | 4240 | 4235 | 66 |
| 384 | 20240701 | 125200 | 7192549235 | 4235 | 4240 | 4240 | 4235 | 4242 |
| 385 | 20240701 | 125100 | 7174580865 | 4235 | 4245 | 4245 | 4235 | 3060 |
| 386 | 20240701 | 125000 | 7161598130 | 4240 | 4240 | 4245 | 4240 | 736 |
| 387 | 20240701 | 124900 | 7158477370 | 4240 | 4235 | 4240 | 4235 | 1494 |
| 388 | 20240701 | 124800 | 7152144985 | 4240 | 4245 | 4245 | 4240 | 880 |
| 389 | 20240701 | 124700 | 7148413710 | 4240 | 4240 | 4240 | 4240 | 510 |
| 390 | 20240701 | 124600 | 7146251310 | 4240 | 4240 | 4245 | 4240 | 1093 |
| 391 | 20240701 | 124500 | 7141616965 | 4245 | 4235 | 4245 | 4235 | 771 |
| 392 | 20240701 | 124400 | 7138350370 | 4240 | 4240 | 4240 | 4235 | 1406 |
| 393 | 20240701 | 124300 | 7132390655 | 4240 | 4240 | 4245 | 4240 | 3393 |
| 394 | 20240701 | 124200 | 7118004330 | 4245 | 4245 | 4245 | 4240 | 553 |
| 395 | 20240701 | 124100 | 7115658515 | 4245 | 4245 | 4245 | 4235 | 1812 |
| 396 | 20240701 | 124000 | 7107978385 | 4245 | 4240 | 4245 | 4240 | 8177 |
| 397 | 20240701 | 123900 | 7073290670 | 4245 | 4245 | 4245 | 4245 | 2281 |
| 398 | 20240701 | 123800 | 7063607825 | 4245 | 4240 | 4245 | 4240 | 10729 |
| 399 | 20240701 | 123700 | 7018066510 | 4240 | 4240 | 4240 | 4235 | 4960 |
| 400 | 20240701 | 123600 | 6997036965 | 4240 | 4240 | 4240 | 4235 | 3191 |
| 401 | 20240701 | 123500 | 6983507130 | 4240 | 4235 | 4240 | 4235 | 6697 |
| 402 | 20240701 | 123400 | 6955134115 | 4235 | 4235 | 4235 | 4235 | 101 |
| 403 | 20240701 | 123300 | 6954706380 | 4230 | 4225 | 4235 | 4225 | 10347 |
| 404 | 20240701 | 123200 | 6910930210 | 4230 | 4225 | 4230 | 4225 | 1539 |
| 405 | 20240701 | 123100 | 6904425245 | 4230 | 4230 | 4230 | 4225 | 935 |
| 406 | 20240701 | 123000 | 6900470920 | 4225 | 4230 | 4230 | 4225 | 1127 |
| 407 | 20240701 | 122900 | 6895708670 | 4230 | 4230 | 4230 | 4225 | 253 |
| 408 | 20240701 | 122800 | 6894638980 | 4225 | 4230 | 4230 | 4225 | 720 |
| 409 | 20240701 | 122700 | 6891595280 | 4225 | 4230 | 4230 | 4225 | 367 |
| 410 | 20240701 | 122600 | 6890043370 | 4225 | 4230 | 4230 | 4220 | 387 |
| 411 | 20240701 | 122500 | 6888408530 | 4230 | 4235 | 4235 | 4220 | 7168 |
| 412 | 20240701 | 122400 | 6858125770 | 4235 | 4230 | 4235 | 4230 | 1185 |
| 413 | 20240701 | 122300 | 6853108605 | 4230 | 4240 | 4240 | 4230 | 4004 |
| 414 | 20240701 | 122200 | 6836151930 | 4240 | 4230 | 4240 | 4220 | 10428 |
| 415 | 20240701 | 122100 | 6791969620 | 4225 | 4240 | 4240 | 4225 | 531 |
| 416 | 20240701 | 122000 | 6789725505 | 4240 | 4230 | 4240 | 4230 | 6617 |
| 417 | 20240701 | 121900 | 6761717330 | 4235 | 4235 | 4235 | 4230 | 1697 |
| 418 | 20240701 | 121800 | 6754533480 | 4235 | 4230 | 4235 | 4230 | 2375 |
| 419 | 20240701 | 121700 | 6744476685 | 4230 | 4235 | 4235 | 4230 | 984 |
| 420 | 20240701 | 121600 | 6740309725 | 4235 | 4235 | 4235 | 4230 | 968 |
| 421 | 20240701 | 121500 | 6736211910 | 4235 | 4235 | 4240 | 4235 | 1163 |
| 422 | 20240701 | 121400 | 6731282605 | 4235 | 4235 | 4240 | 4235 | 877 |
| 423 | 20240701 | 121300 | 6727567645 | 4240 | 4240 | 4240 | 4235 | 1913 |
| 424 | 20240701 | 121200 | 6719466040 | 4235 | 4240 | 4240 | 4235 | 573 |
| 425 | 20240701 | 121100 | 6717038205 | 4240 | 4240 | 4240 | 4240 | 17 |
| 426 | 20240701 | 121000 | 6716966125 | 4240 | 4240 | 4240 | 4235 | 1994 |
| 427 | 20240701 | 120900 | 6708511570 | 4235 | 4240 | 4240 | 4235 | 617 |
| 428 | 20240701 | 120800 | 6705897160 | 4240 | 4240 | 4240 | 4240 | 703 |
| 429 | 20240701 | 120700 | 6702916440 | 4235 | 4235 | 4235 | 4235 | 4644 |
| 430 | 20240701 | 120600 | 6683249100 | 4235 | 4235 | 4235 | 4235 | 867 |
| 431 | 20240701 | 120500 | 6679577355 | 4235 | 4235 | 4235 | 4230 | 7753 |
| 432 | 20240701 | 120400 | 6646778155 | 4235 | 4235 | 4235 | 4235 | 445 |
| 433 | 20240701 | 120300 | 6644893580 | 4235 | 4235 | 4235 | 4235 | 11987 |
| 434 | 20240701 | 120200 | 6594128635 | 4230 | 4235 | 4235 | 4230 | 1479 |
| 435 | 20240701 | 120100 | 6587867380 | 4235 | 4235 | 4235 | 4235 | 31 |
| 436 | 20240701 | 120000 | 6587736095 | 4230 | 4230 | 4235 | 4230 | 340 |
| 437 | 20240701 | 115900 | 6586297875 | 4235 | 4240 | 4240 | 4230 | 3092 |
| 438 | 20240701 | 115800 | 6573192535 | 4240 | 4235 | 4240 | 4235 | 912 |
| 439 | 20240701 | 115700 | 6569330130 | 4240 | 4235 | 4240 | 4230 | 3158 |
| 440 | 20240701 | 115600 | 6555956090 | 4230 | 4230 | 4235 | 4230 | 2532 |
| 441 | 20240701 | 115500 | 6545241155 | 4230 | 4235 | 4235 | 4230 | 1906 |
| 442 | 20240701 | 115400 | 6537170960 | 4235 | 4240 | 4240 | 4235 | 31 |
| 443 | 20240701 | 115300 | 6537039660 | 4240 | 4230 | 4240 | 4230 | 2254 |
| 444 | 20240701 | 115200 | 6527495650 | 4230 | 4230 | 4230 | 4230 | 3 |
| 445 | 20240701 | 115100 | 6527482960 | 4230 | 4225 | 4235 | 4225 | 1162 |
| 446 | 20240701 | 115000 | 6522569295 | 4230 | 4230 | 4230 | 4225 | 1041 |
| 447 | 20240701 | 114900 | 6518165925 | 4230 | 4230 | 4230 | 4230 | 1397 |
| 448 | 20240701 | 114800 | 6512256615 | 4230 | 4230 | 4230 | 4225 | 456 |
| 449 | 20240701 | 114700 | 6510328345 | 4235 | 4225 | 4235 | 4225 | 4935 |
| 450 | 20240701 | 114600 | 6489463735 | 4230 | 4225 | 4230 | 4225 | 3599 |
| 451 | 20240701 | 114500 | 6474241710 | 4230 | 4225 | 4235 | 4220 | 26697 |
| 452 | 20240701 | 114400 | 6361296250 | 4225 | 4225 | 4230 | 4225 | 5068 |
| 453 | 20240701 | 114300 | 6339883335 | 4230 | 4230 | 4230 | 4230 | 188 |
| 454 | 20240701 | 114200 | 6339088095 | 4225 | 4230 | 4230 | 4225 | 32 |
| 455 | 20240701 | 114100 | 6338952800 | 4230 | 4230 | 4230 | 4225 | 1582 |
| 456 | 20240701 | 114000 | 6332266045 | 4225 | 4225 | 4230 | 4225 | 90 |
| 457 | 20240701 | 113900 | 6331885405 | 4230 | 4230 | 4230 | 4225 | 1231 |
| 458 | 20240701 | 113800 | 6326680680 | 4225 | 4225 | 4225 | 4225 | 1893 |
| 459 | 20240701 | 113700 | 6318682755 | 4220 | 4220 | 4225 | 4220 | 357 |
| 460 | 20240701 | 113600 | 6317176190 | 4220 | 4220 | 4230 | 4220 | 1406 |
| 461 | 20240701 | 113500 | 6311237860 | 4220 | 4225 | 4230 | 4215 | 10825 |
| 462 | 20240701 | 113400 | 6265481130 | 4230 | 4225 | 4230 | 4225 | 1660 |
| 463 | 20240701 | 113300 | 6258467555 | 4230 | 4215 | 4230 | 4215 | 10987 |
| 464 | 20240701 | 113200 | 6212115880 | 4215 | 4215 | 4220 | 4210 | 2122 |
| 465 | 20240701 | 113100 | 6203168540 | 4215 | 4210 | 4225 | 4210 | 10884 |
| 466 | 20240701 | 113000 | 6157261815 | 4215 | 4220 | 4220 | 4210 | 1228 |
| 467 | 20240701 | 112900 | 6152084675 | 4215 | 4210 | 4220 | 4210 | 274 |
| 468 | 20240701 | 112800 | 6150928725 | 4210 | 4210 | 4215 | 4210 | 6135 |
| 469 | 20240701 | 112700 | 6125075055 | 4215 | 4215 | 4215 | 4210 | 2927 |
| 470 | 20240701 | 112600 | 6112739420 | 4210 | 4210 | 4215 | 4210 | 4840 |
| 471 | 20240701 | 112500 | 6092362020 | 4210 | 4215 | 4215 | 4210 | 779 |
| 472 | 20240701 | 112400 | 6089080265 | 4215 | 4210 | 4215 | 4210 | 1058 |
| 473 | 20240701 | 112300 | 6084623370 | 4215 | 4210 | 4215 | 4210 | 2431 |
| 474 | 20240701 | 112200 | 6074381285 | 4215 | 4210 | 4215 | 4210 | 233 |
| 475 | 20240701 | 112100 | 6073399240 | 4215 | 4210 | 4215 | 4205 | 1320 |
| 476 | 20240701 | 112000 | 6067842025 | 4210 | 4210 | 4215 | 4210 | 14284 |
| 477 | 20240701 | 111900 | 6007699880 | 4215 | 4215 | 4215 | 4210 | 2673 |
| 478 | 20240701 | 111800 | 5996436505 | 4210 | 4215 | 4215 | 4210 | 1464 |
| 479 | 20240701 | 111700 | 5990268740 | 4210 | 4215 | 4215 | 4210 | 1670 |
| 480 | 20240701 | 111600 | 5983235190 | 4210 | 4215 | 4215 | 4210 | 840 |
| 481 | 20240701 | 111500 | 5979697215 | 4215 | 4210 | 4215 | 4210 | 1370 |
| 482 | 20240701 | 111400 | 5973922690 | 4215 | 4215 | 4220 | 4210 | 32109 |
| 483 | 20240701 | 111300 | 5838582970 | 4220 | 4220 | 4220 | 4215 | 665 |
| 484 | 20240701 | 111200 | 5835778405 | 4220 | 4215 | 4220 | 4215 | 645 |
| 485 | 20240701 | 111100 | 5833056675 | 4220 | 4220 | 4220 | 4215 | 1440 |
| 486 | 20240701 | 111000 | 5826982630 | 4215 | 4220 | 4220 | 4215 | 558 |
| 487 | 20240701 | 110900 | 5824628005 | 4220 | 4220 | 4220 | 4215 | 629 |
| 488 | 20240701 | 110800 | 5821975460 | 4220 | 4215 | 4220 | 4215 | 1154 |
| 489 | 20240701 | 110700 | 5817106285 | 4220 | 4215 | 4220 | 4215 | 6329 |
| 490 | 20240701 | 110600 | 5790427930 | 4220 | 4215 | 4220 | 4215 | 4087 |
| 491 | 20240701 | 110500 | 5773199785 | 4220 | 4215 | 4220 | 4215 | 486 |
| 492 | 20240701 | 110400 | 5771150215 | 4220 | 4220 | 4220 | 4215 | 1500 |
| 493 | 20240701 | 110300 | 5764823445 | 4220 | 4225 | 4225 | 4220 | 2821 |
| 494 | 20240701 | 110200 | 5752915525 | 4225 | 4220 | 4225 | 4215 | 5927 |
| 495 | 20240701 | 110100 | 5727904510 | 4220 | 4220 | 4220 | 4215 | 3548 |
| 496 | 20240701 | 110000 | 5712932035 | 4220 | 4215 | 4220 | 4215 | 6563 |
| 497 | 20240701 | 105900 | 5685265910 | 4215 | 4210 | 4220 | 4210 | 10602 |
| 498 | 20240701 | 105800 | 5640588990 | 4215 | 4215 | 4215 | 4210 | 973 |
| 499 | 20240701 | 105700 | 5636487860 | 4215 | 4215 | 4215 | 4210 | 1556 |
| 500 | 20240701 | 105600 | 5629936055 | 4215 | 4215 | 4215 | 4210 | 2738 |
| 501 | 20240701 | 105500 | 5618395440 | 4215 | 4215 | 4215 | 4210 | 4751 |
| 502 | 20240701 | 105400 | 5598371750 | 4215 | 4215 | 4220 | 4215 | 6291 |
| 503 | 20240701 | 105300 | 5571854190 | 4220 | 4220 | 4220 | 4215 | 699 |
| 504 | 20240701 | 105200 | 5568904470 | 4220 | 4215 | 4220 | 4215 | 685 |
| 505 | 20240701 | 105100 | 5566015490 | 4220 | 4215 | 4220 | 4215 | 1127 |
| 506 | 20240701 | 105000 | 5561262900 | 4210 | 4215 | 4215 | 4210 | 3694 |
| 507 | 20240701 | 104900 | 5545698555 | 4215 | 4215 | 4215 | 4210 | 238 |
| 508 | 20240701 | 104800 | 5544695600 | 4215 | 4210 | 4215 | 4210 | 758 |
| 509 | 20240701 | 104700 | 5541503125 | 4210 | 4215 | 4215 | 4210 | 6172 |
| 510 | 20240701 | 104600 | 5515509345 | 4215 | 4215 | 4220 | 4210 | 3550 |
| 511 | 20240701 | 104500 | 5500544950 | 4215 | 4215 | 4215 | 4215 | 11063 |
| 512 | 20240701 | 104400 | 5453914405 | 4210 | 4210 | 4215 | 4210 | 5453 |
| 513 | 20240701 | 104300 | 5430955440 | 4215 | 4210 | 4215 | 4210 | 971 |
| 514 | 20240701 | 104200 | 5426865900 | 4215 | 4215 | 4215 | 4210 | 945 |
| 515 | 20240701 | 104100 | 5422883280 | 4210 | 4215 | 4215 | 4210 | 2824 |
| 516 | 20240701 | 104000 | 5410988065 | 4215 | 4215 | 4220 | 4215 | 8956 |
| 517 | 20240701 | 103900 | 5373237530 | 4210 | 4210 | 4220 | 4210 | 1070 |
| 518 | 20240701 | 103800 | 5368728470 | 4210 | 4210 | 4220 | 4210 | 12874 |
| 519 | 20240701 | 103700 | 5314494050 | 4210 | 4205 | 4210 | 4205 | 1822 |
| 520 | 20240701 | 103600 | 5306824580 | 4205 | 4205 | 4210 | 4205 | 1706 |
| 521 | 20240701 | 103500 | 5299649655 | 4205 | 4205 | 4210 | 4200 | 8580 |
| 522 | 20240701 | 103400 | 5263576530 | 4205 | 4205 | 4205 | 4205 | 1807 |
| 523 | 20240701 | 103300 | 5255978095 | 4205 | 4205 | 4205 | 4205 | 5640 |
| 524 | 20240701 | 103200 | 5232261895 | 4205 | 4205 | 4210 | 4205 | 10702 |
| 525 | 20240701 | 103100 | 5187259920 | 4205 | 4205 | 4210 | 4205 | 13795 |
| 526 | 20240701 | 103000 | 5129249855 | 4210 | 4205 | 4210 | 4205 | 2198 |
| 527 | 20240701 | 102900 | 5120005665 | 4210 | 4215 | 4215 | 4210 | 38645 |
| 528 | 20240701 | 102800 | 4957304070 | 4215 | 4215 | 4220 | 4210 | 16855 |
| 529 | 20240701 | 102700 | 4886282285 | 4215 | 4215 | 4215 | 4215 | 5125 |
| 530 | 20240701 | 102600 | 4864680410 | 4215 | 4215 | 4220 | 4215 | 2023 |
| 531 | 20240701 | 102500 | 4856153190 | 4215 | 4220 | 4220 | 4215 | 11086 |
| 532 | 20240701 | 102400 | 4809425535 | 4215 | 4215 | 4220 | 4215 | 17920 |
| 533 | 20240701 | 102300 | 4733889330 | 4215 | 4220 | 4220 | 4215 | 3941 |
| 534 | 20240701 | 102200 | 4717276390 | 4220 | 4215 | 4220 | 4215 | 9594 |
| 535 | 20240701 | 102100 | 4676823285 | 4215 | 4220 | 4220 | 4215 | 636 |
| 536 | 20240701 | 102000 | 4674139930 | 4215 | 4220 | 4220 | 4215 | 4910 |
| 537 | 20240701 | 101900 | 4653437805 | 4220 | 4220 | 4220 | 4215 | 3051 |
| 538 | 20240701 | 101800 | 4640563190 | 4220 | 4220 | 4220 | 4215 | 12203 |
| 539 | 20240701 | 101700 | 4589066775 | 4220 | 4220 | 4225 | 4215 | 13240 |
| 540 | 20240701 | 101600 | 4533195850 | 4220 | 4225 | 4225 | 4220 | 8675 |
| 541 | 20240701 | 101500 | 4496584670 | 4225 | 4225 | 4225 | 4220 | 13522 |
| 542 | 20240701 | 101400 | 4439456905 | 4225 | 4230 | 4230 | 4225 | 3105 |
| 543 | 20240701 | 101300 | 4426335385 | 4230 | 4230 | 4235 | 4225 | 1089 |
| 544 | 20240701 | 101200 | 4421728985 | 4230 | 4230 | 4230 | 4225 | 3122 |
| 545 | 20240701 | 101100 | 4408535470 | 4230 | 4230 | 4230 | 4230 | 5114 |
| 546 | 20240701 | 101000 | 4386903250 | 4230 | 4230 | 4230 | 4225 | 1775 |
| 547 | 20240701 | 100900 | 4379400285 | 4230 | 4235 | 4235 | 4230 | 10456 |
| 548 | 20240701 | 100800 | 4335170255 | 4235 | 4230 | 4235 | 4230 | 2473 |
| 549 | 20240701 | 100700 | 4324706050 | 4235 | 4235 | 4235 | 4230 | 4125 |
| 550 | 20240701 | 100600 | 4307236810 | 4230 | 4230 | 4235 | 4230 | 1628 |
| 551 | 20240701 | 100500 | 4300346685 | 4230 | 4235 | 4235 | 4230 | 2738 |
| 552 | 20240701 | 100400 | 4288762675 | 4235 | 4235 | 4235 | 4230 | 5257 |
| 553 | 20240701 | 100300 | 4266523660 | 4235 | 4235 | 4235 | 4230 | 1066 |
| 554 | 20240701 | 100200 | 4262012110 | 4235 | 4230 | 4235 | 4230 | 955 |
| 555 | 20240701 | 100100 | 4257968255 | 4235 | 4235 | 4235 | 4230 | 2514 |
| 556 | 20240701 | 100000 | 4247323255 | 4235 | 4230 | 4235 | 4230 | 3291 |
| 557 | 20240701 | 095900 | 4233388010 | 4235 | 4235 | 4240 | 4230 | 1805 |
| 558 | 20240701 | 095800 | 4225743345 | 4235 | 4240 | 4240 | 4235 | 6268 |
| 559 | 20240701 | 095700 | 4199195400 | 4240 | 4240 | 4240 | 4235 | 1495 |
| 560 | 20240701 | 095600 | 4192858190 | 4240 | 4235 | 4240 | 4235 | 1110 |
| 561 | 20240701 | 095500 | 4188154005 | 4240 | 4245 | 4245 | 4235 | 1885 |
| 562 | 20240701 | 095400 | 4180162115 | 4245 | 4245 | 4245 | 4240 | 3840 |
| 563 | 20240701 | 095300 | 4163878345 | 4245 | 4240 | 4245 | 4240 | 3427 |
| 564 | 20240701 | 095200 | 4149345845 | 4240 | 4245 | 4245 | 4240 | 3203 |
| 565 | 20240701 | 095100 | 4135762595 | 4245 | 4250 | 4250 | 4245 | 7415 |
| 566 | 20240701 | 095000 | 4104275675 | 4250 | 4245 | 4250 | 4245 | 1308 |
| 567 | 20240701 | 094900 | 4098722490 | 4245 | 4240 | 4245 | 4240 | 6020 |
| 568 | 20240701 | 094800 | 4073191965 | 4235 | 4230 | 4235 | 4230 | 8555 |
| 569 | 20240701 | 094700 | 4036968980 | 4235 | 4235 | 4235 | 4230 | 2498 |
| 570 | 20240701 | 094600 | 4026392790 | 4235 | 4235 | 4235 | 4230 | 272 |
| 571 | 20240701 | 094500 | 4025241030 | 4230 | 4225 | 4230 | 4225 | 7785 |
| 572 | 20240701 | 094400 | 3992315990 | 4225 | 4230 | 4230 | 4225 | 28457 |
| 573 | 20240701 | 094300 | 3872052620 | 4230 | 4235 | 4235 | 4230 | 2239 |
| 574 | 20240701 | 094200 | 3862580870 | 4235 | 4230 | 4235 | 4230 | 3268 |
| 575 | 20240701 | 094100 | 3848753060 | 4230 | 4230 | 4235 | 4230 | 5457 |
| 576 | 20240701 | 094000 | 3825667370 | 4230 | 4235 | 4235 | 4230 | 2476 |
| 577 | 20240701 | 093900 | 3815193770 | 4230 | 4235 | 4235 | 4230 | 3207 |
| 578 | 20240701 | 093800 | 3801623235 | 4230 | 4235 | 4235 | 4230 | 3388 |
| 579 | 20240701 | 093700 | 3787287960 | 4235 | 4230 | 4235 | 4230 | 3412 |
| 580 | 20240701 | 093600 | 3772855105 | 4230 | 4230 | 4235 | 4225 | 13170 |
| 581 | 20240701 | 093500 | 3717148920 | 4230 | 4235 | 4235 | 4230 | 13385 |
| 582 | 20240701 | 093400 | 3660492110 | 4235 | 4235 | 4235 | 4230 | 11344 |
| 583 | 20240701 | 093300 | 3612462060 | 4235 | 4235 | 4240 | 4230 | 26102 |
| 584 | 20240701 | 093200 | 3501968640 | 4235 | 4250 | 4250 | 4235 | 37536 |
| 585 | 20240701 | 093100 | 3342755080 | 4250 | 4250 | 4250 | 4245 | 15819 |
| 586 | 20240701 | 093000 | 3275530450 | 4255 | 4270 | 4275 | 4255 | 21390 |
| 587 | 20240701 | 092900 | 3184468140 | 4270 | 4265 | 4270 | 4260 | 4871 |
| 588 | 20240701 | 092800 | 3163678385 | 4270 | 4265 | 4275 | 4255 | 6037 |
| 589 | 20240701 | 092700 | 3137904765 | 4265 | 4265 | 4270 | 4260 | 6002 |
| 590 | 20240701 | 092600 | 3112294780 | 4270 | 4265 | 4275 | 4260 | 6512 |
| 591 | 20240701 | 092500 | 3084491330 | 4265 | 4275 | 4280 | 4265 | 7215 |
| 592 | 20240701 | 092400 | 3053688895 | 4280 | 4275 | 4280 | 4270 | 7209 |
| 593 | 20240701 | 092300 | 3022857115 | 4275 | 4275 | 4280 | 4265 | 26489 |
| 594 | 20240701 | 092200 | 2909735180 | 4270 | 4260 | 4280 | 4260 | 4899 |
| 595 | 20240701 | 092100 | 2888798395 | 4265 | 4260 | 4270 | 4250 | 25163 |
| 596 | 20240701 | 092000 | 2781521530 | 4255 | 4255 | 4260 | 4250 | 3916 |
| 597 | 20240701 | 091900 | 2764853155 | 4255 | 4260 | 4265 | 4250 | 6693 |
| 598 | 20240701 | 091800 | 2736364665 | 4265 | 4255 | 4265 | 4250 | 10592 |
| 599 | 20240701 | 091700 | 2691238350 | 4255 | 4255 | 4260 | 4250 | 16768 |
| 600 | 20240701 | 091600 | 2619926275 | 4255 | 4260 | 4265 | 4250 | 11892 |
| 601 | 20240701 | 091500 | 2569308535 | 4260 | 4250 | 4270 | 4245 | 9752 |
| 602 | 20240701 | 091400 | 2527826820 | 4255 | 4245 | 4255 | 4240 | 18714 |
| 603 | 20240701 | 091300 | 2448397890 | 4245 | 4255 | 4260 | 4245 | 28561 |
| 604 | 20240701 | 091200 | 2326956270 | 4260 | 4265 | 4275 | 4255 | 39918 |
| 605 | 20240701 | 091100 | 2156475365 | 4270 | 4265 | 4270 | 4255 | 14649 |
| 606 | 20240701 | 091000 | 2094045985 | 4260 | 4280 | 4285 | 4260 | 12605 |
| 607 | 20240701 | 090900 | 2040178580 | 4275 | 4260 | 4275 | 4255 | 13981 |
| 608 | 20240701 | 090800 | 1980578420 | 4260 | 4250 | 4265 | 4240 | 45914 |
| 609 | 20240701 | 090700 | 1785322695 | 4250 | 4265 | 4265 | 4250 | 63651 |
| 610 | 20240701 | 090600 | 1514526345 | 4265 | 4265 | 4265 | 4255 | 18373 |
| 611 | 20240701 | 090500 | 1436247390 | 4260 | 4260 | 4270 | 4260 | 27884 |
| 612 | 20240701 | 090400 | 1317361760 | 4265 | 4280 | 4285 | 4250 | 74512 |
| 613 | 20240701 | 090300 | 999711220 | 4285 | 4275 | 4300 | 4270 | 25008 |
| 614 | 20240701 | 090200 | 892510775 | 4275 | 4300 | 4315 | 4255 | 78219 |
| 615 | 20240701 | 090100 | 557274850 | 4315 | 4315 | 4320 | 4290 | 58740 |
| 616 | 20240701 | 090000 | 304503335 | 4315 | 4305 | 4315 | 4295 | 70719 |