32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 7615 |
| 3 | 20240909 | 190900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20240909 | 190800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20240909 | 190700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20240909 | 190600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20240909 | 190500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20240909 | 190400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20240909 | 190300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20240909 | 190200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20240909 | 190100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20240909 | 190000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20240909 | 185900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20240909 | 185800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20240909 | 185700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20240909 | 185600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20240909 | 185500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20240909 | 185400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20240909 | 185300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20240909 | 185200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20240909 | 185100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20240909 | 185000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20240909 | 184900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20240909 | 184800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20240909 | 184700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20240909 | 184600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20240909 | 184500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20240909 | 184400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20240909 | 184300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20240909 | 184200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20240909 | 184100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20240909 | 184000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 7615 |
| 33 | 20240909 | 183900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20240909 | 183800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20240909 | 183700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20240909 | 183600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20240909 | 183500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20240909 | 183400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20240909 | 183300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20240909 | 183200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20240909 | 183100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20240909 | 183000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20240909 | 182900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20240909 | 182800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20240909 | 182700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20240909 | 182600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20240909 | 182500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20240909 | 182400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20240909 | 182300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20240909 | 182200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20240909 | 182100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20240909 | 182000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20240909 | 181900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20240909 | 181800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20240909 | 181700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20240909 | 181600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20240909 | 181500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20240909 | 181400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20240909 | 181300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20240909 | 181200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20240909 | 181100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20240909 | 181000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 7615 |
| 63 | 20240909 | 180900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20240909 | 180800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20240909 | 180700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20240909 | 180600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20240909 | 180500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20240909 | 180400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20240909 | 180300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20240909 | 180200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20240909 | 180100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20240909 | 180000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20240909 | 175900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20240909 | 175800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20240909 | 175700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20240909 | 175600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20240909 | 175500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20240909 | 175400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20240909 | 175300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20240909 | 175200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20240909 | 175100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20240909 | 175000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20240909 | 174900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20240909 | 174800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20240909 | 174700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20240909 | 174600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20240909 | 174500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20240909 | 174400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20240909 | 174300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20240909 | 174200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20240909 | 174100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20240909 | 174000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 7615 |
| 93 | 20240909 | 173900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20240909 | 173800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20240909 | 173700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20240909 | 173600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20240909 | 173500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20240909 | 173400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20240909 | 173300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20240909 | 173200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20240909 | 173100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20240909 | 173000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20240909 | 172900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20240909 | 172800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20240909 | 172700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20240909 | 172600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20240909 | 172500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20240909 | 172400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20240909 | 172300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20240909 | 172200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20240909 | 172100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20240909 | 172000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20240909 | 171900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20240909 | 171800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20240909 | 171700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20240909 | 171600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20240909 | 171500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20240909 | 171400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20240909 | 171300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20240909 | 171200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20240909 | 171100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20240909 | 171000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 7615 |
| 123 | 20240909 | 170900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20240909 | 170800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20240909 | 170700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20240909 | 170600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20240909 | 170500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20240909 | 170400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20240909 | 170300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20240909 | 170200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20240909 | 170100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20240909 | 170000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20240909 | 165900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20240909 | 165800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20240909 | 165700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20240909 | 165600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20240909 | 165500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20240909 | 165400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20240909 | 165300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20240909 | 165200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20240909 | 165100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20240909 | 165000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20240909 | 164900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20240909 | 164800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20240909 | 164700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20240909 | 164600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20240909 | 164500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20240909 | 164400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20240909 | 164300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20240909 | 164200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20240909 | 164100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20240909 | 164000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 7615 |
| 153 | 20240909 | 163900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20240909 | 163800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20240909 | 163700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20240909 | 163600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20240909 | 163500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20240909 | 163400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20240909 | 163300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20240909 | 163200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20240909 | 163100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20240909 | 163000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20240909 | 162900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20240909 | 162800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20240909 | 162700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20240909 | 162600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20240909 | 162500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20240909 | 162400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20240909 | 162300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20240909 | 162200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20240909 | 162100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20240909 | 162000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20240909 | 161900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20240909 | 161800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20240909 | 161700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20240909 | 161600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20240909 | 161500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20240909 | 161400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20240909 | 161300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20240909 | 161200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20240909 | 161100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20240909 | 161000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 7615 |
| 183 | 20240909 | 160900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20240909 | 160800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20240909 | 160700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20240909 | 160600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20240909 | 160500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20240909 | 160400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20240909 | 160300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20240909 | 160200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20240909 | 160100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20240909 | 160000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20240909 | 155900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20240909 | 155800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20240909 | 155700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20240909 | 155600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20240909 | 155500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20240909 | 155400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20240909 | 155300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20240909 | 155200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20240909 | 155100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20240909 | 155000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20240909 | 154900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20240909 | 154800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20240909 | 154700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 206 | 20240909 | 154600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 207 | 20240909 | 154500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 208 | 20240909 | 154400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 209 | 20240909 | 154300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 210 | 20240909 | 154200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 211 | 20240909 | 154100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 212 | 20240909 | 154000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 7615 |
| 213 | 20240909 | 153900 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 214 | 20240909 | 153800 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 215 | 20240909 | 153700 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 216 | 20240909 | 153600 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 217 | 20240909 | 153500 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 218 | 20240909 | 153400 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 219 | 20240909 | 153300 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 220 | 20240909 | 153200 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 221 | 20240909 | 153100 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 0 |
| 222 | 20240909 | 153000 | 3189589540 | 18560 | 18560 | 18560 | 18560 | 7615 |
| 223 | 20240909 | 152900 | 3048255140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 224 | 20240909 | 152800 | 3048255140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 225 | 20240909 | 152700 | 3048255140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 226 | 20240909 | 152600 | 3048255140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 227 | 20240909 | 152500 | 3048255140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 228 | 20240909 | 152400 | 3048255140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 229 | 20240909 | 152300 | 3048255140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 230 | 20240909 | 152200 | 3048255140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 231 | 20240909 | 152100 | 3048255140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 232 | 20240909 | 152000 | 3048255140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 233 | 20240909 | 151900 | 3048255140 | 18570 | 18580 | 18580 | 18570 | 441 |
| 234 | 20240909 | 151800 | 3040063010 | 18580 | 18590 | 18590 | 18580 | 332 |
| 235 | 20240909 | 151700 | 3033892490 | 18590 | 18590 | 18600 | 18580 | 318 |
| 236 | 20240909 | 151600 | 3027979770 | 18590 | 18580 | 18590 | 18580 | 251 |
| 237 | 20240909 | 151500 | 3023314840 | 18580 | 18580 | 18580 | 18570 | 347 |
| 238 | 20240909 | 151400 | 3016868020 | 18580 | 18580 | 18580 | 18570 | 288 |
| 239 | 20240909 | 151300 | 3011517270 | 18580 | 18580 | 18580 | 18570 | 323 |
| 240 | 20240909 | 151200 | 3005515940 | 18580 | 18580 | 18590 | 18570 | 313 |
| 241 | 20240909 | 151100 | 2999699410 | 18580 | 18570 | 18580 | 18570 | 272 |
| 242 | 20240909 | 151000 | 2994646100 | 18580 | 18580 | 18580 | 18570 | 135 |
| 243 | 20240909 | 150900 | 2992137810 | 18570 | 18580 | 18580 | 18570 | 132 |
| 244 | 20240909 | 150800 | 2989685290 | 18580 | 18580 | 18590 | 18570 | 254 |
| 245 | 20240909 | 150700 | 2984966240 | 18580 | 18580 | 18590 | 18580 | 647 |
| 246 | 20240909 | 150600 | 2972943900 | 18590 | 18600 | 18600 | 18580 | 337 |
| 247 | 20240909 | 150500 | 2966678940 | 18600 | 18590 | 18600 | 18590 | 411 |
| 248 | 20240909 | 150400 | 2959037220 | 18600 | 18600 | 18600 | 18590 | 149 |
| 249 | 20240909 | 150300 | 2956266230 | 18590 | 18600 | 18600 | 18590 | 79 |
| 250 | 20240909 | 150200 | 2954796870 | 18600 | 18610 | 18610 | 18590 | 345 |
| 251 | 20240909 | 150100 | 2948379140 | 18620 | 18610 | 18620 | 18600 | 793 |
| 252 | 20240909 | 150000 | 2933627330 | 18620 | 18610 | 18620 | 18600 | 122 |
| 253 | 20240909 | 145900 | 2931356590 | 18610 | 18620 | 18640 | 18600 | 310 |
| 254 | 20240909 | 145800 | 2925582850 | 18610 | 18620 | 18630 | 18610 | 201 |
| 255 | 20240909 | 145700 | 2921838610 | 18630 | 18610 | 18630 | 18610 | 212 |
| 256 | 20240909 | 145600 | 2917891000 | 18610 | 18610 | 18630 | 18610 | 294 |
| 257 | 20240909 | 145500 | 2912416320 | 18620 | 18610 | 18620 | 18600 | 185 |
| 258 | 20240909 | 145400 | 2908973410 | 18600 | 18610 | 18620 | 18600 | 618 |
| 259 | 20240909 | 145300 | 2897476300 | 18610 | 18620 | 18640 | 18600 | 392 |
| 260 | 20240909 | 145200 | 2890179790 | 18620 | 18620 | 18620 | 18610 | 303 |
| 261 | 20240909 | 145100 | 2884538060 | 18620 | 18610 | 18640 | 18610 | 313 |
| 262 | 20240909 | 145000 | 2878709420 | 18610 | 18620 | 18630 | 18610 | 374 |
| 263 | 20240909 | 144900 | 2871742720 | 18630 | 18620 | 18630 | 18610 | 344 |
| 264 | 20240909 | 144800 | 2865336220 | 18610 | 18610 | 18620 | 18610 | 437 |
| 265 | 20240909 | 144700 | 2857199950 | 18610 | 18630 | 18630 | 18610 | 268 |
| 266 | 20240909 | 144600 | 2852208470 | 18620 | 18620 | 18630 | 18610 | 324 |
| 267 | 20240909 | 144500 | 2846173290 | 18620 | 18610 | 18630 | 18610 | 288 |
| 268 | 20240909 | 144400 | 2840810390 | 18620 | 18620 | 18630 | 18610 | 292 |
| 269 | 20240909 | 144300 | 2835371100 | 18630 | 18630 | 18640 | 18620 | 259 |
| 270 | 20240909 | 144200 | 2830544510 | 18620 | 18620 | 18640 | 18620 | 205 |
| 271 | 20240909 | 144100 | 2826725030 | 18640 | 18630 | 18640 | 18610 | 395 |
| 272 | 20240909 | 144000 | 2819366640 | 18620 | 18630 | 18640 | 18610 | 278 |
| 273 | 20240909 | 143900 | 2814186200 | 18630 | 18610 | 18640 | 18610 | 960 |
| 274 | 20240909 | 143800 | 2796309300 | 18620 | 18620 | 18620 | 18610 | 236 |
| 275 | 20240909 | 143700 | 2791915180 | 18620 | 18610 | 18620 | 18610 | 326 |
| 276 | 20240909 | 143600 | 2785845200 | 18610 | 18620 | 18620 | 18610 | 230 |
| 277 | 20240909 | 143500 | 2781563350 | 18610 | 18610 | 18630 | 18610 | 424 |
| 278 | 20240909 | 143400 | 2773669380 | 18610 | 18640 | 18640 | 18610 | 578 |
| 279 | 20240909 | 143300 | 2762903890 | 18630 | 18630 | 18640 | 18620 | 307 |
| 280 | 20240909 | 143200 | 2757183790 | 18640 | 18630 | 18640 | 18620 | 278 |
| 281 | 20240909 | 143100 | 2752002500 | 18640 | 18640 | 18650 | 18620 | 141 |
| 282 | 20240909 | 143000 | 2749373860 | 18630 | 18640 | 18660 | 18620 | 320 |
| 283 | 20240909 | 142900 | 2743408850 | 18640 | 18640 | 18650 | 18610 | 532 |
| 284 | 20240909 | 142800 | 2733497730 | 18640 | 18660 | 18670 | 18640 | 2350 |
| 285 | 20240909 | 142700 | 2689660140 | 18660 | 18660 | 18670 | 18660 | 224 |
| 286 | 20240909 | 142600 | 2685478340 | 18660 | 18670 | 18670 | 18650 | 388 |
| 287 | 20240909 | 142500 | 2678235890 | 18670 | 18640 | 18670 | 18640 | 181 |
| 288 | 20240909 | 142400 | 2674859070 | 18650 | 18650 | 18650 | 18640 | 1409 |
| 289 | 20240909 | 142300 | 2648582200 | 18640 | 18650 | 18660 | 18640 | 315 |
| 290 | 20240909 | 142200 | 2642705840 | 18650 | 18660 | 18660 | 18640 | 728 |
| 291 | 20240909 | 142100 | 2629124900 | 18650 | 18630 | 18660 | 18620 | 1933 |
| 292 | 20240909 | 142000 | 2593081350 | 18620 | 18620 | 18630 | 18610 | 134 |
| 293 | 20240909 | 141900 | 2590585530 | 18620 | 18620 | 18630 | 18610 | 323 |
| 294 | 20240909 | 141800 | 2584568240 | 18620 | 18630 | 18630 | 18620 | 292 |
| 295 | 20240909 | 141700 | 2579128860 | 18630 | 18630 | 18630 | 18610 | 247 |
| 296 | 20240909 | 141600 | 2574527670 | 18630 | 18630 | 18640 | 18620 | 412 |
| 297 | 20240909 | 141500 | 2566850000 | 18650 | 18630 | 18650 | 18630 | 301 |
| 298 | 20240909 | 141400 | 2561239950 | 18640 | 18630 | 18640 | 18630 | 183 |
| 299 | 20240909 | 141300 | 2557829340 | 18630 | 18630 | 18640 | 18630 | 253 |
| 300 | 20240909 | 141200 | 2553114020 | 18630 | 18640 | 18640 | 18620 | 249 |
| 301 | 20240909 | 141100 | 2548474140 | 18640 | 18610 | 18640 | 18610 | 287 |
| 302 | 20240909 | 141000 | 2543126970 | 18630 | 18630 | 18630 | 18610 | 377 |
| 303 | 20240909 | 140900 | 2536104540 | 18620 | 18630 | 18640 | 18620 | 238 |
| 304 | 20240909 | 140800 | 2531670700 | 18630 | 18610 | 18640 | 18610 | 405 |
| 305 | 20240909 | 140700 | 2524125620 | 18620 | 18630 | 18640 | 18620 | 425 |
| 306 | 20240909 | 140600 | 2516205170 | 18640 | 18630 | 18640 | 18630 | 324 |
| 307 | 20240909 | 140500 | 2510167250 | 18640 | 18630 | 18640 | 18630 | 225 |
| 308 | 20240909 | 140400 | 2505974030 | 18620 | 18630 | 18640 | 18610 | 629 |
| 309 | 20240909 | 140300 | 2494264020 | 18650 | 18610 | 18650 | 18610 | 517 |
| 310 | 20240909 | 140200 | 2484624550 | 18620 | 18630 | 18640 | 18620 | 176 |
| 311 | 20240909 | 140100 | 2481344620 | 18630 | 18610 | 18630 | 18600 | 3530 |
| 312 | 20240909 | 140000 | 2415610010 | 18610 | 18640 | 18640 | 18600 | 1393 |
| 313 | 20240909 | 135900 | 2389668150 | 18640 | 18640 | 18640 | 18630 | 528 |
| 314 | 20240909 | 135800 | 2379828660 | 18640 | 18650 | 18650 | 18630 | 1275 |
| 315 | 20240909 | 135700 | 2356060270 | 18660 | 18650 | 18660 | 18640 | 612 |
| 316 | 20240909 | 135600 | 2344647030 | 18650 | 18660 | 18670 | 18650 | 350 |
| 317 | 20240909 | 135500 | 2338115890 | 18660 | 18650 | 18660 | 18650 | 210 |
| 318 | 20240909 | 135400 | 2334198010 | 18660 | 18650 | 18660 | 18640 | 324 |
| 319 | 20240909 | 135300 | 2328152910 | 18650 | 18670 | 18670 | 18630 | 967 |
| 320 | 20240909 | 135200 | 2310124320 | 18660 | 18650 | 18670 | 18640 | 236 |
| 321 | 20240909 | 135100 | 2305720620 | 18640 | 18660 | 18670 | 18640 | 595 |
| 322 | 20240909 | 135000 | 2294618150 | 18650 | 18640 | 18650 | 18640 | 307 |
| 323 | 20240909 | 134900 | 2288892950 | 18650 | 18650 | 18650 | 18640 | 408 |
| 324 | 20240909 | 134800 | 2281284420 | 18650 | 18630 | 18650 | 18610 | 523 |
| 325 | 20240909 | 134700 | 2271535900 | 18650 | 18650 | 18650 | 18620 | 467 |
| 326 | 20240909 | 134600 | 2262829450 | 18640 | 18640 | 18650 | 18640 | 136 |
| 327 | 20240909 | 134500 | 2260293300 | 18640 | 18630 | 18650 | 18630 | 335 |
| 328 | 20240909 | 134400 | 2254049130 | 18630 | 18630 | 18640 | 18630 | 380 |
| 329 | 20240909 | 134300 | 2246967360 | 18630 | 18620 | 18640 | 18620 | 167 |
| 330 | 20240909 | 134200 | 2243855730 | 18640 | 18630 | 18640 | 18620 | 322 |
| 331 | 20240909 | 134100 | 2237855870 | 18630 | 18630 | 18640 | 18620 | 341 |
| 332 | 20240909 | 134000 | 2231501660 | 18620 | 18640 | 18650 | 18620 | 419 |
| 333 | 20240909 | 133900 | 2223691080 | 18620 | 18640 | 18650 | 18610 | 415 |
| 334 | 20240909 | 133800 | 2215954320 | 18640 | 18630 | 18640 | 18610 | 627 |
| 335 | 20240909 | 133700 | 2204273520 | 18620 | 18620 | 18630 | 18610 | 615 |
| 336 | 20240909 | 133600 | 2192823370 | 18620 | 18610 | 18630 | 18610 | 582 |
| 337 | 20240909 | 133500 | 2181985520 | 18620 | 18620 | 18640 | 18610 | 693 |
| 338 | 20240909 | 133400 | 2169084450 | 18630 | 18610 | 18640 | 18610 | 520 |
| 339 | 20240909 | 133300 | 2159400850 | 18620 | 18610 | 18620 | 18610 | 360 |
| 340 | 20240909 | 133200 | 2152698050 | 18610 | 18610 | 18620 | 18610 | 181 |
| 341 | 20240909 | 133100 | 2149328100 | 18610 | 18610 | 18620 | 18600 | 186 |
| 342 | 20240909 | 133000 | 2145865060 | 18610 | 18630 | 18640 | 18600 | 981 |
| 343 | 20240909 | 132900 | 2127602360 | 18630 | 18630 | 18640 | 18620 | 356 |
| 344 | 20240909 | 132800 | 2120966760 | 18640 | 18640 | 18650 | 18630 | 281 |
| 345 | 20240909 | 132700 | 2115729300 | 18630 | 18620 | 18640 | 18620 | 170 |
| 346 | 20240909 | 132600 | 2112561050 | 18640 | 18630 | 18640 | 18620 | 1361 |
| 347 | 20240909 | 132500 | 2087204080 | 18630 | 18640 | 18640 | 18630 | 229 |
| 348 | 20240909 | 132400 | 2082935690 | 18630 | 18640 | 18650 | 18630 | 271 |
| 349 | 20240909 | 132300 | 2077883110 | 18650 | 18630 | 18660 | 18630 | 659 |
| 350 | 20240909 | 132200 | 2065595330 | 18630 | 18650 | 18650 | 18630 | 510 |
| 351 | 20240909 | 132100 | 2056087250 | 18640 | 18620 | 18650 | 18620 | 925 |
| 352 | 20240909 | 132000 | 2038844020 | 18620 | 18640 | 18660 | 18620 | 837 |
| 353 | 20240909 | 131900 | 2023245160 | 18650 | 18640 | 18660 | 18630 | 159 |
| 354 | 20240909 | 131800 | 2020279960 | 18640 | 18640 | 18650 | 18630 | 1357 |
| 355 | 20240909 | 131700 | 1994983800 | 18630 | 18640 | 18650 | 18630 | 391 |
| 356 | 20240909 | 131600 | 1987694760 | 18650 | 18640 | 18650 | 18620 | 499 |
| 357 | 20240909 | 131500 | 1978398160 | 18630 | 18630 | 18650 | 18620 | 328 |
| 358 | 20240909 | 131400 | 1972284320 | 18630 | 18630 | 18650 | 18610 | 254 |
| 359 | 20240909 | 131300 | 1967553050 | 18630 | 18650 | 18650 | 18630 | 266 |
| 360 | 20240909 | 131200 | 1962592600 | 18650 | 18630 | 18650 | 18630 | 340 |
| 361 | 20240909 | 131100 | 1956253380 | 18650 | 18640 | 18650 | 18630 | 599 |
| 362 | 20240909 | 131000 | 1945085830 | 18650 | 18640 | 18650 | 18630 | 326 |
| 363 | 20240909 | 130900 | 1939008750 | 18640 | 18630 | 18640 | 18610 | 303 |
| 364 | 20240909 | 130800 | 1933363080 | 18630 | 18630 | 18640 | 18610 | 277 |
| 365 | 20240909 | 130700 | 1928202710 | 18620 | 18630 | 18630 | 18610 | 180 |
| 366 | 20240909 | 130600 | 1924849980 | 18610 | 18600 | 18630 | 18590 | 228 |
| 367 | 20240909 | 130500 | 1920603580 | 18600 | 18590 | 18630 | 18590 | 101 |
| 368 | 20240909 | 130400 | 1918722760 | 18630 | 18610 | 18630 | 18580 | 295 |
| 369 | 20240909 | 130300 | 1913229580 | 18610 | 18590 | 18610 | 18590 | 162 |
| 370 | 20240909 | 130200 | 1910216080 | 18550 | 18620 | 18620 | 18550 | 104 |
| 371 | 20240909 | 130100 | 1908281580 | 18620 | 18620 | 18620 | 18550 | 1230 |
| 372 | 20240909 | 130000 | 1885416230 | 18620 | 18600 | 18620 | 18600 | 139 |
| 373 | 20240909 | 125900 | 1882828510 | 18610 | 18600 | 18620 | 18600 | 423 |
| 374 | 20240909 | 125800 | 1874957110 | 18600 | 18590 | 18600 | 18590 | 147 |
| 375 | 20240909 | 125700 | 1872222930 | 18590 | 18580 | 18600 | 18580 | 252 |
| 376 | 20240909 | 125600 | 1867536980 | 18590 | 18600 | 18610 | 18590 | 463 |
| 377 | 20240909 | 125500 | 1858925040 | 18600 | 18580 | 18600 | 18580 | 297 |
| 378 | 20240909 | 125400 | 1853401110 | 18590 | 18600 | 18600 | 18590 | 112 |
| 379 | 20240909 | 125300 | 1851318080 | 18600 | 18590 | 18600 | 18590 | 379 |
| 380 | 20240909 | 125200 | 1844269060 | 18590 | 18580 | 18600 | 18580 | 190 |
| 381 | 20240909 | 125100 | 1840737200 | 18580 | 18590 | 18590 | 18580 | 174 |
| 382 | 20240909 | 125000 | 1837503460 | 18590 | 18580 | 18590 | 18580 | 373 |
| 383 | 20240909 | 124900 | 1830572620 | 18580 | 18570 | 18580 | 18570 | 148 |
| 384 | 20240909 | 124800 | 1827822800 | 18580 | 18580 | 18600 | 18580 | 411 |
| 385 | 20240909 | 124700 | 1820183980 | 18580 | 18600 | 18600 | 18580 | 320 |
| 386 | 20240909 | 124600 | 1814235700 | 18590 | 18590 | 18590 | 18580 | 214 |
| 387 | 20240909 | 124500 | 1810257470 | 18590 | 18590 | 18600 | 18580 | 145 |
| 388 | 20240909 | 124400 | 1807561240 | 18590 | 18590 | 18590 | 18580 | 210 |
| 389 | 20240909 | 124300 | 1803657520 | 18590 | 18610 | 18610 | 18580 | 262 |
| 390 | 20240909 | 124200 | 1798785750 | 18610 | 18610 | 18610 | 18580 | 194 |
| 391 | 20240909 | 124100 | 1795175890 | 18580 | 18600 | 18600 | 18580 | 360 |
| 392 | 20240909 | 124000 | 1788480580 | 18600 | 18590 | 18600 | 18580 | 344 |
| 393 | 20240909 | 123900 | 1782085090 | 18590 | 18580 | 18600 | 18570 | 356 |
| 394 | 20240909 | 123800 | 1775468040 | 18580 | 18580 | 18600 | 18580 | 372 |
| 395 | 20240909 | 123700 | 1768555220 | 18590 | 18590 | 18600 | 18590 | 266 |
| 396 | 20240909 | 123600 | 1763609760 | 18600 | 18590 | 18600 | 18590 | 1120 |
| 397 | 20240909 | 123500 | 1742782610 | 18600 | 18590 | 18610 | 18590 | 761 |
| 398 | 20240909 | 123400 | 1728627490 | 18600 | 18600 | 18600 | 18580 | 790 |
| 399 | 20240909 | 123300 | 1713934500 | 18590 | 18600 | 18600 | 18590 | 186 |
| 400 | 20240909 | 123200 | 1710476070 | 18600 | 18600 | 18600 | 18570 | 1168 |
| 401 | 20240909 | 123100 | 1688751430 | 18600 | 18580 | 18600 | 18570 | 451 |
| 402 | 20240909 | 123000 | 1680368290 | 18570 | 18560 | 18580 | 18550 | 389 |
| 403 | 20240909 | 122900 | 1673145720 | 18570 | 18570 | 18590 | 18560 | 248 |
| 404 | 20240909 | 122800 | 1668538970 | 18580 | 18560 | 18580 | 18550 | 299 |
| 405 | 20240909 | 122700 | 1662987630 | 18560 | 18550 | 18590 | 18550 | 314 |
| 406 | 20240909 | 122600 | 1657157950 | 18560 | 18590 | 18590 | 18550 | 326 |
| 407 | 20240909 | 122500 | 1651106410 | 18580 | 18580 | 18580 | 18570 | 468 |
| 408 | 20240909 | 122400 | 1642412420 | 18580 | 18560 | 18580 | 18560 | 267 |
| 409 | 20240909 | 122300 | 1637455100 | 18570 | 18570 | 18570 | 18560 | 259 |
| 410 | 20240909 | 122200 | 1632645930 | 18560 | 18560 | 18570 | 18550 | 140 |
| 411 | 20240909 | 122100 | 1630047270 | 18560 | 18560 | 18570 | 18560 | 282 |
| 412 | 20240909 | 122000 | 1624812270 | 18550 | 18560 | 18570 | 18550 | 403 |
| 413 | 20240909 | 121900 | 1617332260 | 18570 | 18560 | 18570 | 18560 | 291 |
| 414 | 20240909 | 121800 | 1611928740 | 18570 | 18560 | 18570 | 18560 | 174 |
| 415 | 20240909 | 121700 | 1608697980 | 18560 | 18560 | 18570 | 18550 | 223 |
| 416 | 20240909 | 121600 | 1604558390 | 18570 | 18570 | 18570 | 18560 | 510 |
| 417 | 20240909 | 121500 | 1595087950 | 18570 | 18580 | 18580 | 18570 | 219 |
| 418 | 20240909 | 121400 | 1591019340 | 18570 | 18570 | 18580 | 18560 | 1207 |
| 419 | 20240909 | 121300 | 1568605380 | 18550 | 18550 | 18570 | 18550 | 204 |
| 420 | 20240909 | 121200 | 1564818250 | 18570 | 18560 | 18570 | 18550 | 305 |
| 421 | 20240909 | 121100 | 1559155620 | 18560 | 18550 | 18570 | 18550 | 371 |
| 422 | 20240909 | 121000 | 1552270050 | 18560 | 18550 | 18560 | 18550 | 511 |
| 423 | 20240909 | 120900 | 1542789740 | 18560 | 18560 | 18560 | 18540 | 244 |
| 424 | 20240909 | 120800 | 1538262610 | 18560 | 18550 | 18560 | 18550 | 268 |
| 425 | 20240909 | 120700 | 1533289400 | 18560 | 18550 | 18560 | 18550 | 289 |
| 426 | 20240909 | 120600 | 1527927790 | 18550 | 18570 | 18570 | 18540 | 77 |
| 427 | 20240909 | 120500 | 1526498130 | 18550 | 18550 | 18570 | 18540 | 464 |
| 428 | 20240909 | 120400 | 1517890890 | 18540 | 18570 | 18570 | 18540 | 205 |
| 429 | 20240909 | 120300 | 1514086620 | 18570 | 18570 | 18570 | 18550 | 192 |
| 430 | 20240909 | 120200 | 1510522180 | 18570 | 18550 | 18570 | 18550 | 358 |
| 431 | 20240909 | 120100 | 1503876260 | 18550 | 18550 | 18570 | 18550 | 438 |
| 432 | 20240909 | 120000 | 1495746950 | 18550 | 18560 | 18560 | 18550 | 312 |
| 433 | 20240909 | 115900 | 1489956360 | 18560 | 18560 | 18560 | 18550 | 128 |
| 434 | 20240909 | 115800 | 1487580730 | 18560 | 18550 | 18560 | 18550 | 347 |
| 435 | 20240909 | 115700 | 1481140450 | 18560 | 18550 | 18560 | 18540 | 312 |
| 436 | 20240909 | 115600 | 1475352110 | 18540 | 18550 | 18550 | 18540 | 207 |
| 437 | 20240909 | 115500 | 1471512270 | 18550 | 18550 | 18550 | 18540 | 210 |
| 438 | 20240909 | 115400 | 1467616780 | 18550 | 18560 | 18560 | 18550 | 391 |
| 439 | 20240909 | 115300 | 1460360850 | 18560 | 18540 | 18560 | 18540 | 139 |
| 440 | 20240909 | 115200 | 1457781790 | 18560 | 18540 | 18560 | 18540 | 318 |
| 441 | 20240909 | 115100 | 1451883890 | 18560 | 18550 | 18560 | 18540 | 330 |
| 442 | 20240909 | 115000 | 1445762040 | 18550 | 18550 | 18550 | 18550 | 58 |
| 443 | 20240909 | 114900 | 1444686140 | 18550 | 18540 | 18550 | 18530 | 245 |
| 444 | 20240909 | 114800 | 1440142460 | 18550 | 18540 | 18550 | 18540 | 91 |
| 445 | 20240909 | 114700 | 1438454440 | 18550 | 18540 | 18550 | 18530 | 283 |
| 446 | 20240909 | 114600 | 1433206480 | 18550 | 18560 | 18560 | 18540 | 150 |
| 447 | 20240909 | 114500 | 1430423740 | 18560 | 18560 | 18560 | 18540 | 187 |
| 448 | 20240909 | 114400 | 1426953530 | 18550 | 18540 | 18560 | 18530 | 331 |
| 449 | 20240909 | 114300 | 1420814160 | 18540 | 18540 | 18540 | 18530 | 151 |
| 450 | 20240909 | 114200 | 1418014730 | 18540 | 18560 | 18560 | 18540 | 202 |
| 451 | 20240909 | 114100 | 1414266000 | 18550 | 18540 | 18560 | 18540 | 198 |
| 452 | 20240909 | 114000 | 1410592550 | 18540 | 18560 | 18560 | 18530 | 368 |
| 453 | 20240909 | 113900 | 1403768120 | 18560 | 18550 | 18570 | 18540 | 241 |
| 454 | 20240909 | 113800 | 1399297710 | 18530 | 18540 | 18570 | 18530 | 2112 |
| 455 | 20240909 | 113700 | 1360080240 | 18540 | 18560 | 18560 | 18540 | 181 |
| 456 | 20240909 | 113600 | 1356722150 | 18520 | 18540 | 18570 | 18520 | 3713 |
| 457 | 20240909 | 113500 | 1287841860 | 18540 | 18540 | 18540 | 18530 | 247 |
| 458 | 20240909 | 113400 | 1283262620 | 18540 | 18530 | 18540 | 18530 | 258 |
| 459 | 20240909 | 113300 | 1278480770 | 18530 | 18530 | 18540 | 18520 | 205 |
| 460 | 20240909 | 113200 | 1274680730 | 18540 | 18530 | 18540 | 18530 | 267 |
| 461 | 20240909 | 113100 | 1269732180 | 18520 | 18520 | 18520 | 18510 | 261 |
| 462 | 20240909 | 113000 | 1264898470 | 18510 | 18520 | 18520 | 18510 | 568 |
| 463 | 20240909 | 112900 | 1254379140 | 18520 | 18510 | 18520 | 18500 | 1324 |
| 464 | 20240909 | 112800 | 1229870240 | 18510 | 18490 | 18510 | 18490 | 1277 |
| 465 | 20240909 | 112700 | 1206234650 | 18490 | 18500 | 18520 | 18490 | 186 |
| 466 | 20240909 | 112600 | 1202792690 | 18490 | 18500 | 18520 | 18490 | 226 |
| 467 | 20240909 | 112500 | 1198609740 | 18500 | 18510 | 18520 | 18500 | 281 |
| 468 | 20240909 | 112400 | 1193407920 | 18510 | 18490 | 18520 | 18490 | 296 |
| 469 | 20240909 | 112300 | 1187928180 | 18510 | 18520 | 18520 | 18490 | 66 |
| 470 | 20240909 | 112200 | 1186706290 | 18530 | 18490 | 18530 | 18480 | 2276 |
| 471 | 20240909 | 112100 | 1144580550 | 18490 | 18500 | 18500 | 18490 | 234 |
| 472 | 20240909 | 112000 | 1140252950 | 18500 | 18490 | 18500 | 18490 | 195 |
| 473 | 20240909 | 111900 | 1136646630 | 18490 | 18510 | 18510 | 18490 | 250 |
| 474 | 20240909 | 111800 | 1132020670 | 18520 | 18480 | 18520 | 18470 | 76 |
| 475 | 20240909 | 111700 | 1130613690 | 18510 | 18470 | 18510 | 18470 | 2517 |
| 476 | 20240909 | 111600 | 1084055240 | 18480 | 18480 | 18480 | 18470 | 158 |
| 477 | 20240909 | 111500 | 1081135730 | 18480 | 18480 | 18480 | 18470 | 116 |
| 478 | 20240909 | 111400 | 1078992070 | 18470 | 18460 | 18480 | 18460 | 216 |
| 479 | 20240909 | 111300 | 1075002650 | 18460 | 18450 | 18470 | 18450 | 103 |
| 480 | 20240909 | 111200 | 1073100910 | 18480 | 18470 | 18480 | 18460 | 289 |
| 481 | 20240909 | 111100 | 1067760820 | 18470 | 18480 | 18480 | 18450 | 179 |
| 482 | 20240909 | 111000 | 1064453940 | 18480 | 18470 | 18480 | 18470 | 118 |
| 483 | 20240909 | 110900 | 1062273320 | 18470 | 18470 | 18480 | 18460 | 161 |
| 484 | 20240909 | 110800 | 1059298740 | 18470 | 18450 | 18470 | 18450 | 387 |
| 485 | 20240909 | 110700 | 1052151220 | 18450 | 18480 | 18480 | 18450 | 167 |
| 486 | 20240909 | 110600 | 1049065750 | 18480 | 18460 | 18480 | 18460 | 144 |
| 487 | 20240909 | 110500 | 1046405570 | 18460 | 18430 | 18460 | 18430 | 222 |
| 488 | 20240909 | 110400 | 1042311450 | 18440 | 18450 | 18470 | 18430 | 424 |
| 489 | 20240909 | 110300 | 1034493910 | 18460 | 18480 | 18480 | 18460 | 245 |
| 490 | 20240909 | 110200 | 1029968430 | 18480 | 18480 | 18480 | 18470 | 63 |
| 491 | 20240909 | 110100 | 1028804230 | 18470 | 18470 | 18480 | 18450 | 157 |
| 492 | 20240909 | 110000 | 1025903880 | 18470 | 18460 | 18480 | 18440 | 395 |
| 493 | 20240909 | 105900 | 1018610440 | 18450 | 18470 | 18470 | 18450 | 350 |
| 494 | 20240909 | 105800 | 1012147500 | 18470 | 18450 | 18470 | 18440 | 105 |
| 495 | 20240909 | 105700 | 1010208830 | 18450 | 18450 | 18450 | 18450 | 72 |
| 496 | 20240909 | 105600 | 1008880430 | 18450 | 18460 | 18470 | 18430 | 219 |
| 497 | 20240909 | 105500 | 1004840080 | 18480 | 18450 | 18480 | 18450 | 181 |
| 498 | 20240909 | 105400 | 1001496720 | 18480 | 18470 | 18480 | 18460 | 895 |
| 499 | 20240909 | 105300 | 984965510 | 18460 | 18480 | 18480 | 18460 | 254 |
| 500 | 20240909 | 105200 | 980273000 | 18480 | 18490 | 18500 | 18480 | 246 |
| 501 | 20240909 | 105100 | 975723950 | 18490 | 18480 | 18490 | 18480 | 85 |
| 502 | 20240909 | 105000 | 974152420 | 18490 | 18480 | 18490 | 18460 | 167 |
| 503 | 20240909 | 104900 | 971065620 | 18480 | 18490 | 18490 | 18480 | 87 |
| 504 | 20240909 | 104800 | 969457110 | 18490 | 18490 | 18490 | 18480 | 155 |
| 505 | 20240909 | 104700 | 966591470 | 18490 | 18460 | 18490 | 18450 | 267 |
| 506 | 20240909 | 104600 | 961659610 | 18450 | 18470 | 18490 | 18450 | 318 |
| 507 | 20240909 | 104500 | 955784910 | 18490 | 18480 | 18490 | 18470 | 158 |
| 508 | 20240909 | 104400 | 952863700 | 18490 | 18480 | 18490 | 18480 | 139 |
| 509 | 20240909 | 104300 | 950294240 | 18480 | 18490 | 18490 | 18470 | 150 |
| 510 | 20240909 | 104200 | 947521360 | 18490 | 18490 | 18490 | 18490 | 126 |
| 511 | 20240909 | 104100 | 945191620 | 18490 | 18490 | 18490 | 18470 | 85 |
| 512 | 20240909 | 104000 | 943620130 | 18480 | 18480 | 18490 | 18470 | 371 |
| 513 | 20240909 | 103900 | 936763430 | 18480 | 18470 | 18490 | 18470 | 167 |
| 514 | 20240909 | 103800 | 933677380 | 18470 | 18500 | 18500 | 18460 | 802 |
| 515 | 20240909 | 103700 | 918856400 | 18490 | 18470 | 18490 | 18460 | 2207 |
| 516 | 20240909 | 103600 | 878074930 | 18470 | 18470 | 18470 | 18460 | 168 |
| 517 | 20240909 | 103500 | 874971980 | 18470 | 18470 | 18470 | 18460 | 249 |
| 518 | 20240909 | 103400 | 870373150 | 18470 | 18470 | 18470 | 18470 | 224 |
| 519 | 20240909 | 103300 | 866235870 | 18470 | 18470 | 18470 | 18460 | 136 |
| 520 | 20240909 | 103200 | 863724040 | 18470 | 18470 | 18470 | 18470 | 195 |
| 521 | 20240909 | 103100 | 860122390 | 18470 | 18460 | 18470 | 18460 | 148 |
| 522 | 20240909 | 103000 | 857388900 | 18470 | 18470 | 18470 | 18460 | 177 |
| 523 | 20240909 | 102900 | 854120250 | 18470 | 18470 | 18470 | 18460 | 236 |
| 524 | 20240909 | 102800 | 849761920 | 18460 | 18470 | 18470 | 18460 | 345 |
| 525 | 20240909 | 102700 | 843391090 | 18470 | 18470 | 18470 | 18470 | 166 |
| 526 | 20240909 | 102600 | 840325070 | 18470 | 18460 | 18470 | 18460 | 538 |
| 527 | 20240909 | 102500 | 830392870 | 18450 | 18450 | 18460 | 18450 | 270 |
| 528 | 20240909 | 102400 | 825411330 | 18450 | 18450 | 18450 | 18450 | 140 |
| 529 | 20240909 | 102300 | 822828330 | 18450 | 18440 | 18450 | 18440 | 1285 |
| 530 | 20240909 | 102200 | 799123500 | 18430 | 18440 | 18440 | 18430 | 130 |
| 531 | 20240909 | 102100 | 796726310 | 18440 | 18430 | 18440 | 18430 | 254 |
| 532 | 20240909 | 102000 | 792044570 | 18430 | 18420 | 18430 | 18420 | 220 |
| 533 | 20240909 | 101900 | 787990980 | 18430 | 18430 | 18430 | 18430 | 139 |
| 534 | 20240909 | 101800 | 785429210 | 18430 | 18430 | 18440 | 18430 | 132 |
| 535 | 20240909 | 101700 | 782995910 | 18430 | 18420 | 18440 | 18420 | 127 |
| 536 | 20240909 | 101600 | 780654980 | 18420 | 18450 | 18450 | 18420 | 248 |
| 537 | 20240909 | 101500 | 776083010 | 18450 | 18440 | 18450 | 18440 | 178 |
| 538 | 20240909 | 101400 | 772799320 | 18440 | 18440 | 18450 | 18440 | 58 |
| 539 | 20240909 | 101300 | 771729460 | 18440 | 18440 | 18440 | 18440 | 108 |
| 540 | 20240909 | 101200 | 769737940 | 18440 | 18440 | 18440 | 18430 | 257 |
| 541 | 20240909 | 101100 | 764999630 | 18440 | 18430 | 18440 | 18410 | 213 |
| 542 | 20240909 | 101000 | 761075010 | 18430 | 18430 | 18430 | 18420 | 110 |
| 543 | 20240909 | 100900 | 759047720 | 18430 | 18450 | 18450 | 18370 | 736 |
| 544 | 20240909 | 100800 | 745499310 | 18450 | 18450 | 18450 | 18450 | 145 |
| 545 | 20240909 | 100700 | 742824060 | 18450 | 18440 | 18450 | 18440 | 176 |
| 546 | 20240909 | 100600 | 739577140 | 18440 | 18450 | 18450 | 18440 | 242 |
| 547 | 20240909 | 100500 | 735114060 | 18450 | 18450 | 18460 | 18430 | 304 |
| 548 | 20240909 | 100400 | 729504650 | 18440 | 18440 | 18450 | 18440 | 374 |
| 549 | 20240909 | 100300 | 722605570 | 18450 | 18450 | 18450 | 18430 | 73 |
| 550 | 20240909 | 100200 | 721258780 | 18450 | 18440 | 18450 | 18440 | 327 |
| 551 | 20240909 | 100100 | 715227680 | 18440 | 18420 | 18450 | 18410 | 2241 |
| 552 | 20240909 | 100000 | 673914430 | 18410 | 18370 | 18410 | 18370 | 144 |
| 553 | 20240909 | 095900 | 671264560 | 18390 | 18370 | 18390 | 18370 | 194 |
| 554 | 20240909 | 095800 | 667700030 | 18370 | 18400 | 18400 | 18370 | 249 |
| 555 | 20240909 | 095700 | 663124750 | 18400 | 18400 | 18400 | 18370 | 503 |
| 556 | 20240909 | 095600 | 653874300 | 18410 | 18410 | 18410 | 18410 | 359 |
| 557 | 20240909 | 095500 | 647265110 | 18410 | 18410 | 18410 | 18410 | 194 |
| 558 | 20240909 | 095400 | 643693570 | 18410 | 18400 | 18410 | 18400 | 214 |
| 559 | 20240909 | 095300 | 639754650 | 18400 | 18390 | 18410 | 18390 | 1431 |
| 560 | 20240909 | 095200 | 613413700 | 18410 | 18380 | 18410 | 18380 | 118 |
| 561 | 20240909 | 095100 | 611242550 | 18380 | 18380 | 18400 | 18380 | 492 |
| 562 | 20240909 | 095000 | 602195260 | 18370 | 18370 | 18370 | 18360 | 584 |
| 563 | 20240909 | 094900 | 591467200 | 18370 | 18430 | 18430 | 18360 | 651 |
| 564 | 20240909 | 094800 | 579501610 | 18430 | 18430 | 18430 | 18420 | 224 |
| 565 | 20240909 | 094700 | 575374040 | 18430 | 18410 | 18440 | 18410 | 224 |
| 566 | 20240909 | 094600 | 571246970 | 18440 | 18440 | 18440 | 18380 | 333 |
| 567 | 20240909 | 094500 | 565117710 | 18440 | 18400 | 18440 | 18400 | 153 |
| 568 | 20240909 | 094400 | 562300240 | 18400 | 18390 | 18410 | 18390 | 235 |
| 569 | 20240909 | 094300 | 557975830 | 18390 | 18390 | 18400 | 18370 | 1030 |
| 570 | 20240909 | 094200 | 539045100 | 18390 | 18410 | 18410 | 18390 | 578 |
| 571 | 20240909 | 094100 | 528405550 | 18430 | 18420 | 18430 | 18400 | 313 |
| 572 | 20240909 | 094000 | 522642900 | 18420 | 18430 | 18440 | 18410 | 220 |
| 573 | 20240909 | 093900 | 518588460 | 18430 | 18430 | 18430 | 18430 | 95 |
| 574 | 20240909 | 093800 | 516837610 | 18440 | 18430 | 18440 | 18420 | 298 |
| 575 | 20240909 | 093700 | 511343640 | 18430 | 18420 | 18440 | 18420 | 131 |
| 576 | 20240909 | 093600 | 508929450 | 18420 | 18420 | 18440 | 18420 | 190 |
| 577 | 20240909 | 093500 | 505428540 | 18440 | 18410 | 18440 | 18400 | 294 |
| 578 | 20240909 | 093400 | 500010390 | 18410 | 18400 | 18410 | 18390 | 295 |
| 579 | 20240909 | 093300 | 494581550 | 18410 | 18440 | 18450 | 18400 | 265 |
| 580 | 20240909 | 093200 | 489700520 | 18420 | 18420 | 18440 | 18410 | 210 |
| 581 | 20240909 | 093100 | 485830620 | 18420 | 18450 | 18450 | 18400 | 278 |
| 582 | 20240909 | 093000 | 480708910 | 18450 | 18460 | 18460 | 18380 | 573 |
| 583 | 20240909 | 092900 | 470159060 | 18450 | 18430 | 18460 | 18430 | 304 |
| 584 | 20240909 | 092800 | 464549610 | 18440 | 18450 | 18460 | 18440 | 291 |
| 585 | 20240909 | 092700 | 459179930 | 18450 | 18440 | 18450 | 18430 | 277 |
| 586 | 20240909 | 092600 | 454070970 | 18450 | 18450 | 18450 | 18420 | 352 |
| 587 | 20240909 | 092500 | 447580350 | 18450 | 18440 | 18450 | 18420 | 440 |
| 588 | 20240909 | 092400 | 439466400 | 18450 | 18440 | 18450 | 18440 | 690 |
| 589 | 20240909 | 092300 | 426740290 | 18440 | 18430 | 18440 | 18430 | 354 |
| 590 | 20240909 | 092200 | 420214060 | 18440 | 18390 | 18450 | 18390 | 1310 |
| 591 | 20240909 | 092100 | 396098470 | 18390 | 18400 | 18400 | 18390 | 388 |
| 592 | 20240909 | 092000 | 388960990 | 18390 | 18400 | 18400 | 18380 | 296 |
| 593 | 20240909 | 091900 | 383516680 | 18400 | 18400 | 18410 | 18370 | 253 |
| 594 | 20240909 | 091800 | 378861980 | 18400 | 18390 | 18410 | 18380 | 684 |
| 595 | 20240909 | 091700 | 366284630 | 18410 | 18410 | 18410 | 18390 | 400 |
| 596 | 20240909 | 091600 | 358923290 | 18410 | 18390 | 18410 | 18390 | 311 |
| 597 | 20240909 | 091500 | 353201110 | 18390 | 18400 | 18410 | 18370 | 484 |
| 598 | 20240909 | 091400 | 344300180 | 18410 | 18400 | 18410 | 18400 | 665 |
| 599 | 20240909 | 091300 | 332061540 | 18410 | 18370 | 18410 | 18360 | 1867 |
| 600 | 20240909 | 091200 | 297699320 | 18390 | 18390 | 18400 | 18360 | 553 |
| 601 | 20240909 | 091100 | 287532970 | 18400 | 18410 | 18480 | 18400 | 195 |
| 602 | 20240909 | 091000 | 283941190 | 18360 | 18380 | 18410 | 18360 | 1275 |
| 603 | 20240909 | 090900 | 260476510 | 18410 | 18410 | 18410 | 18390 | 545 |
| 604 | 20240909 | 090800 | 250448920 | 18360 | 18340 | 18380 | 18330 | 1398 |
| 605 | 20240909 | 090700 | 224782700 | 18330 | 18360 | 18360 | 18330 | 235 |
| 606 | 20240909 | 090600 | 220470810 | 18360 | 18360 | 18370 | 18320 | 301 |
| 607 | 20240909 | 090500 | 214943870 | 18320 | 18320 | 18360 | 18300 | 460 |
| 608 | 20240909 | 090400 | 206510220 | 18330 | 18370 | 18370 | 18320 | 442 |
| 609 | 20240909 | 090300 | 198403960 | 18370 | 18370 | 18380 | 18340 | 2122 |
| 610 | 20240909 | 090200 | 159405010 | 18340 | 18350 | 18380 | 18330 | 737 |
| 611 | 20240909 | 090100 | 145868740 | 18350 | 18270 | 18350 | 18240 | 1712 |
| 612 | 20240909 | 090000 | 114511090 | 18260 | 18290 | 18390 | 18250 | 6262 |