33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 191300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 21004 |
| 3 | 20240115 | 191200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20240115 | 191100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20240115 | 191000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20240115 | 190900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20240115 | 190800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20240115 | 190700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20240115 | 190600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20240115 | 190500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20240115 | 190400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20240115 | 190300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20240115 | 190200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20240115 | 190100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20240115 | 190000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20240115 | 185900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20240115 | 185800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20240115 | 185700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20240115 | 185600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20240115 | 185500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20240115 | 185400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20240115 | 185300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20240115 | 185200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20240115 | 185100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20240115 | 185000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20240115 | 184900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20240115 | 184800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20240115 | 184700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20240115 | 184600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20240115 | 184500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20240115 | 184400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20240115 | 184300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 21004 |
| 33 | 20240115 | 184200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20240115 | 184100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20240115 | 184000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20240115 | 183900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20240115 | 183800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20240115 | 183700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20240115 | 183600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20240115 | 183500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20240115 | 183400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20240115 | 183300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20240115 | 183200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20240115 | 183100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20240115 | 183000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20240115 | 182900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20240115 | 182800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20240115 | 182700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20240115 | 182600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20240115 | 182500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20240115 | 182400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20240115 | 182300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20240115 | 182200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20240115 | 182100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20240115 | 182000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20240115 | 181900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20240115 | 181800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20240115 | 181700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20240115 | 181600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20240115 | 181500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20240115 | 181400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20240115 | 181300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 21004 |
| 63 | 20240115 | 181200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20240115 | 181100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20240115 | 181000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20240115 | 180900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20240115 | 180800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20240115 | 180700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20240115 | 180600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20240115 | 180500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20240115 | 180400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20240115 | 180300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20240115 | 180200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20240115 | 180100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20240115 | 180000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20240115 | 175900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20240115 | 175800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20240115 | 175700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20240115 | 175600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20240115 | 175500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20240115 | 175400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20240115 | 175300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20240115 | 175200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20240115 | 175100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20240115 | 175000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20240115 | 174900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20240115 | 174800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20240115 | 174700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20240115 | 174600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20240115 | 174500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20240115 | 174400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20240115 | 174300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 21004 |
| 93 | 20240115 | 174200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20240115 | 174100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20240115 | 174000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20240115 | 173900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20240115 | 173800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20240115 | 173700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20240115 | 173600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20240115 | 173500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20240115 | 173400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20240115 | 173300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20240115 | 173200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20240115 | 173100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20240115 | 173000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20240115 | 172900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20240115 | 172800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20240115 | 172700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20240115 | 172600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20240115 | 172500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20240115 | 172400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20240115 | 172300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20240115 | 172200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20240115 | 172100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20240115 | 172000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20240115 | 171900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20240115 | 171800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20240115 | 171700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20240115 | 171600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20240115 | 171500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20240115 | 171400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20240115 | 171300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 21004 |
| 123 | 20240115 | 171200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20240115 | 171100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20240115 | 171000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20240115 | 170900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20240115 | 170800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20240115 | 170700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20240115 | 170600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20240115 | 170500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20240115 | 170400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20240115 | 170300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20240115 | 170200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20240115 | 170100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20240115 | 170000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20240115 | 165900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20240115 | 165800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20240115 | 165700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20240115 | 165600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20240115 | 165500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20240115 | 165400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20240115 | 165300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20240115 | 165200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20240115 | 165100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20240115 | 165000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20240115 | 164900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20240115 | 164800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20240115 | 164700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20240115 | 164600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20240115 | 164500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20240115 | 164400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20240115 | 164300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 21004 |
| 153 | 20240115 | 164200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20240115 | 164100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20240115 | 164000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20240115 | 163900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20240115 | 163800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20240115 | 163700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20240115 | 163600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20240115 | 163500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20240115 | 163400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20240115 | 163300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20240115 | 163200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20240115 | 163100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20240115 | 163000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20240115 | 162900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20240115 | 162800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20240115 | 162700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20240115 | 162600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20240115 | 162500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20240115 | 162400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20240115 | 162300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20240115 | 162200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20240115 | 162100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20240115 | 162000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20240115 | 161900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20240115 | 161800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20240115 | 161700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20240115 | 161600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20240115 | 161500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20240115 | 161400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20240115 | 161300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 21004 |
| 183 | 20240115 | 161200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20240115 | 161100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20240115 | 161000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20240115 | 160900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20240115 | 160800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20240115 | 160700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20240115 | 160600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20240115 | 160500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20240115 | 160400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20240115 | 160300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20240115 | 160200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20240115 | 160100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20240115 | 160000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20240115 | 155900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20240115 | 155800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20240115 | 155700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20240115 | 155600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20240115 | 155500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20240115 | 155400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20240115 | 155300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20240115 | 155200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20240115 | 155100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20240115 | 155000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20240115 | 154900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20240115 | 154800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20240115 | 154700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20240115 | 154600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20240115 | 154500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20240115 | 154400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20240115 | 154300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 21004 |
| 213 | 20240115 | 154200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20240115 | 154100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20240115 | 154000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20240115 | 153900 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20240115 | 153800 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20240115 | 153700 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20240115 | 153600 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20240115 | 153500 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20240115 | 153400 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20240115 | 153300 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20240115 | 153200 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20240115 | 153100 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20240115 | 153000 | 8913990350 | 33550 | 33550 | 33550 | 33550 | 21004 |
| 226 | 20240115 | 152900 | 8209306150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 227 | 20240115 | 152800 | 8209306150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 228 | 20240115 | 152700 | 8209306150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 229 | 20240115 | 152600 | 8209306150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 230 | 20240115 | 152500 | 8209306150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 231 | 20240115 | 152400 | 8209306150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 232 | 20240115 | 152300 | 8209306150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 233 | 20240115 | 152200 | 8209306150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 234 | 20240115 | 152100 | 8209306150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 235 | 20240115 | 152000 | 8209306150 | 33500 | 33500 | 33500 | 33500 | 0 |
| 236 | 20240115 | 151900 | 8209306150 | 33500 | 33450 | 33500 | 33450 | 106 |
| 237 | 20240115 | 151800 | 8205757900 | 33500 | 33450 | 33500 | 33400 | 2609 |
| 238 | 20240115 | 151700 | 8118532100 | 33450 | 33400 | 33450 | 33400 | 1516 |
| 239 | 20240115 | 151600 | 8067885600 | 33400 | 33400 | 33450 | 33400 | 756 |
| 240 | 20240115 | 151500 | 8042625750 | 33400 | 33400 | 33450 | 33400 | 626 |
| 241 | 20240115 | 151400 | 8021715250 | 33400 | 33450 | 33500 | 33400 | 715 |
| 242 | 20240115 | 151300 | 7997801250 | 33450 | 33400 | 33450 | 33400 | 808 |
| 243 | 20240115 | 151200 | 7970799900 | 33450 | 33400 | 33450 | 33400 | 1049 |
| 244 | 20240115 | 151100 | 7935726100 | 33400 | 33500 | 33500 | 33400 | 3488 |
| 245 | 20240115 | 151000 | 7819061300 | 33450 | 33500 | 33500 | 33450 | 844 |
| 246 | 20240115 | 150900 | 7790825800 | 33450 | 33500 | 33500 | 33450 | 585 |
| 247 | 20240115 | 150800 | 7771254950 | 33500 | 33450 | 33500 | 33450 | 576 |
| 248 | 20240115 | 150700 | 7751978250 | 33500 | 33500 | 33500 | 33450 | 450 |
| 249 | 20240115 | 150600 | 7736921750 | 33450 | 33450 | 33500 | 33450 | 458 |
| 250 | 20240115 | 150500 | 7721597850 | 33450 | 33500 | 33500 | 33450 | 554 |
| 251 | 20240115 | 150400 | 7703058250 | 33450 | 33500 | 33500 | 33450 | 353 |
| 252 | 20240115 | 150300 | 7691245450 | 33450 | 33450 | 33500 | 33450 | 615 |
| 253 | 20240115 | 150200 | 7670666950 | 33500 | 33500 | 33500 | 33450 | 583 |
| 254 | 20240115 | 150100 | 7651161700 | 33500 | 33450 | 33500 | 33450 | 487 |
| 255 | 20240115 | 150000 | 7634865800 | 33450 | 33500 | 33500 | 33450 | 1180 |
| 256 | 20240115 | 145900 | 7595383650 | 33500 | 33500 | 33500 | 33450 | 640 |
| 257 | 20240115 | 145800 | 7573968850 | 33450 | 33450 | 33500 | 33450 | 434 |
| 258 | 20240115 | 145700 | 7559449850 | 33500 | 33500 | 33500 | 33450 | 401 |
| 259 | 20240115 | 145600 | 7546028600 | 33450 | 33450 | 33500 | 33450 | 1542 |
| 260 | 20240115 | 145500 | 7494443200 | 33450 | 33450 | 33500 | 33450 | 677 |
| 261 | 20240115 | 145400 | 7471788800 | 33450 | 33500 | 33500 | 33450 | 637 |
| 262 | 20240115 | 145300 | 7450475850 | 33500 | 33500 | 33500 | 33450 | 1492 |
| 263 | 20240115 | 145200 | 7400563750 | 33450 | 33450 | 33500 | 33400 | 3185 |
| 264 | 20240115 | 145100 | 7294020850 | 33400 | 33450 | 33450 | 33400 | 821 |
| 265 | 20240115 | 145000 | 7266585900 | 33400 | 33450 | 33500 | 33400 | 1807 |
| 266 | 20240115 | 144900 | 7206147700 | 33500 | 33450 | 33500 | 33450 | 1705 |
| 267 | 20240115 | 144800 | 7149110000 | 33500 | 33500 | 33500 | 33450 | 621 |
| 268 | 20240115 | 144700 | 7128332300 | 33450 | 33450 | 33500 | 33450 | 906 |
| 269 | 20240115 | 144600 | 7098018150 | 33450 | 33500 | 33500 | 33450 | 522 |
| 270 | 20240115 | 144500 | 7080545400 | 33500 | 33500 | 33500 | 33450 | 759 |
| 271 | 20240115 | 144400 | 7055152450 | 33500 | 33450 | 33500 | 33450 | 533 |
| 272 | 20240115 | 144300 | 7037315850 | 33450 | 33500 | 33500 | 33450 | 613 |
| 273 | 20240115 | 144200 | 7016807500 | 33450 | 33500 | 33500 | 33450 | 1657 |
| 274 | 20240115 | 144100 | 6961371650 | 33450 | 33450 | 33500 | 33450 | 1111 |
| 275 | 20240115 | 144000 | 6924201150 | 33450 | 33450 | 33500 | 33450 | 1715 |
| 276 | 20240115 | 143900 | 6866830650 | 33450 | 33450 | 33500 | 33450 | 773 |
| 277 | 20240115 | 143800 | 6840971050 | 33500 | 33500 | 33500 | 33400 | 3497 |
| 278 | 20240115 | 143700 | 6723992800 | 33450 | 33500 | 33500 | 33450 | 825 |
| 279 | 20240115 | 143600 | 6696387000 | 33450 | 33500 | 33500 | 33450 | 591 |
| 280 | 20240115 | 143500 | 6676612650 | 33450 | 33450 | 33500 | 33450 | 886 |
| 281 | 20240115 | 143400 | 6646971800 | 33450 | 33500 | 33500 | 33450 | 2209 |
| 282 | 20240115 | 143300 | 6573071900 | 33500 | 33500 | 33500 | 33450 | 628 |
| 283 | 20240115 | 143200 | 6552054150 | 33450 | 33450 | 33500 | 33450 | 540 |
| 284 | 20240115 | 143100 | 6533986500 | 33500 | 33450 | 33500 | 33450 | 626 |
| 285 | 20240115 | 143000 | 6513040450 | 33450 | 33450 | 33500 | 33450 | 888 |
| 286 | 20240115 | 142900 | 6483331500 | 33500 | 33450 | 33500 | 33450 | 727 |
| 287 | 20240115 | 142800 | 6459012550 | 33450 | 33500 | 33500 | 33450 | 810 |
| 288 | 20240115 | 142700 | 6431904300 | 33450 | 33500 | 33500 | 33450 | 458 |
| 289 | 20240115 | 142600 | 6416575600 | 33450 | 33500 | 33500 | 33450 | 259 |
| 290 | 20240115 | 142500 | 6407906900 | 33500 | 33500 | 33500 | 33450 | 642 |
| 291 | 20240115 | 142400 | 6386423350 | 33500 | 33500 | 33500 | 33450 | 873 |
| 292 | 20240115 | 142300 | 6357209400 | 33500 | 33450 | 33500 | 33450 | 568 |
| 293 | 20240115 | 142200 | 6338206500 | 33500 | 33450 | 33500 | 33450 | 356 |
| 294 | 20240115 | 142100 | 6326288750 | 33500 | 33450 | 33500 | 33450 | 595 |
| 295 | 20240115 | 142000 | 6306381250 | 33500 | 33450 | 33500 | 33450 | 696 |
| 296 | 20240115 | 141900 | 6283093150 | 33500 | 33500 | 33500 | 33450 | 433 |
| 297 | 20240115 | 141800 | 6268602250 | 33450 | 33550 | 33550 | 33450 | 2136 |
| 298 | 20240115 | 141700 | 6197048150 | 33500 | 33550 | 33550 | 33500 | 1498 |
| 299 | 20240115 | 141600 | 6146859900 | 33550 | 33500 | 33550 | 33500 | 704 |
| 300 | 20240115 | 141500 | 6123269550 | 33500 | 33550 | 33550 | 33500 | 403 |
| 301 | 20240115 | 141400 | 6109756700 | 33500 | 33550 | 33550 | 33500 | 329 |
| 302 | 20240115 | 141300 | 6098732350 | 33500 | 33500 | 33550 | 33450 | 1607 |
| 303 | 20240115 | 141200 | 6044881700 | 33550 | 33550 | 33550 | 33500 | 725 |
| 304 | 20240115 | 141100 | 6020588450 | 33500 | 33550 | 33550 | 33500 | 494 |
| 305 | 20240115 | 141000 | 6004035350 | 33550 | 33550 | 33550 | 33500 | 4725 |
| 306 | 20240115 | 140900 | 5845619250 | 33550 | 33550 | 33550 | 33500 | 327 |
| 307 | 20240115 | 140800 | 5834659600 | 33550 | 33550 | 33550 | 33500 | 824 |
| 308 | 20240115 | 140700 | 5807051300 | 33550 | 33550 | 33550 | 33500 | 1107 |
| 309 | 20240115 | 140600 | 5769961350 | 33500 | 33500 | 33550 | 33500 | 869 |
| 310 | 20240115 | 140500 | 5740841000 | 33550 | 33500 | 33550 | 33500 | 559 |
| 311 | 20240115 | 140400 | 5722105800 | 33550 | 33550 | 33550 | 33500 | 591 |
| 312 | 20240115 | 140300 | 5702302200 | 33550 | 33500 | 33550 | 33500 | 467 |
| 313 | 20240115 | 140200 | 5686653650 | 33550 | 33500 | 33550 | 33500 | 372 |
| 314 | 20240115 | 140100 | 5674182350 | 33550 | 33550 | 33550 | 33500 | 1013 |
| 315 | 20240115 | 140000 | 5640233450 | 33550 | 33550 | 33550 | 33500 | 268 |
| 316 | 20240115 | 135900 | 5631250800 | 33550 | 33550 | 33550 | 33500 | 611 |
| 317 | 20240115 | 135800 | 5610776150 | 33500 | 33550 | 33550 | 33500 | 459 |
| 318 | 20240115 | 135700 | 5595395100 | 33550 | 33550 | 33550 | 33500 | 494 |
| 319 | 20240115 | 135600 | 5578834350 | 33500 | 33550 | 33550 | 33500 | 635 |
| 320 | 20240115 | 135500 | 5557558350 | 33550 | 33500 | 33550 | 33500 | 659 |
| 321 | 20240115 | 135400 | 5535476200 | 33500 | 33500 | 33550 | 33500 | 627 |
| 322 | 20240115 | 135300 | 5514469300 | 33500 | 33500 | 33550 | 33500 | 659 |
| 323 | 20240115 | 135200 | 5492381650 | 33550 | 33500 | 33550 | 33500 | 687 |
| 324 | 20240115 | 135100 | 5469362600 | 33550 | 33550 | 33550 | 33500 | 277 |
| 325 | 20240115 | 135000 | 5460078250 | 33550 | 33550 | 33550 | 33500 | 345 |
| 326 | 20240115 | 134900 | 5448516650 | 33550 | 33500 | 33550 | 33500 | 601 |
| 327 | 20240115 | 134800 | 5428376900 | 33550 | 33550 | 33550 | 33500 | 477 |
| 328 | 20240115 | 134700 | 5412389350 | 33550 | 33500 | 33550 | 33500 | 734 |
| 329 | 20240115 | 134600 | 5387796050 | 33550 | 33550 | 33550 | 33500 | 418 |
| 330 | 20240115 | 134500 | 5373786000 | 33500 | 33500 | 33550 | 33500 | 356 |
| 331 | 20240115 | 134400 | 5361856000 | 33500 | 33550 | 33550 | 33500 | 748 |
| 332 | 20240115 | 134300 | 5336790000 | 33500 | 33550 | 33550 | 33500 | 196 |
| 333 | 20240115 | 134200 | 5330219850 | 33550 | 33500 | 33550 | 33500 | 330 |
| 334 | 20240115 | 134100 | 5319162650 | 33550 | 33550 | 33550 | 33500 | 215 |
| 335 | 20240115 | 134000 | 5311954750 | 33500 | 33500 | 33550 | 33500 | 389 |
| 336 | 20240115 | 133900 | 5298918500 | 33550 | 33550 | 33550 | 33500 | 508 |
| 337 | 20240115 | 133800 | 5281888950 | 33500 | 33550 | 33550 | 33500 | 205 |
| 338 | 20240115 | 133700 | 5275017000 | 33500 | 33550 | 33550 | 33500 | 658 |
| 339 | 20240115 | 133600 | 5252967450 | 33500 | 33550 | 33550 | 33500 | 304 |
| 340 | 20240115 | 133500 | 5242776300 | 33500 | 33500 | 33550 | 33500 | 469 |
| 341 | 20240115 | 133400 | 5227057850 | 33550 | 33500 | 33550 | 33500 | 45 |
| 342 | 20240115 | 133300 | 5225549550 | 33550 | 33550 | 33550 | 33500 | 235 |
| 343 | 20240115 | 133200 | 5217670000 | 33550 | 33550 | 33550 | 33500 | 1621 |
| 344 | 20240115 | 133100 | 5163298100 | 33500 | 33500 | 33550 | 33500 | 256 |
| 345 | 20240115 | 133000 | 5154719550 | 33550 | 33550 | 33550 | 33500 | 480 |
| 346 | 20240115 | 132900 | 5138629350 | 33550 | 33550 | 33550 | 33500 | 309 |
| 347 | 20240115 | 132800 | 5128272900 | 33550 | 33550 | 33550 | 33500 | 169 |
| 348 | 20240115 | 132700 | 5122609250 | 33500 | 33550 | 33550 | 33500 | 415 |
| 349 | 20240115 | 132600 | 5108703100 | 33550 | 33550 | 33550 | 33500 | 268 |
| 350 | 20240115 | 132500 | 5099716450 | 33500 | 33550 | 33550 | 33500 | 394 |
| 351 | 20240115 | 132400 | 5086516400 | 33500 | 33500 | 33550 | 33500 | 296 |
| 352 | 20240115 | 132300 | 5076597000 | 33550 | 33500 | 33550 | 33500 | 343 |
| 353 | 20240115 | 132200 | 5065103600 | 33550 | 33550 | 33550 | 33500 | 257 |
| 354 | 20240115 | 132100 | 5056488300 | 33500 | 33500 | 33550 | 33500 | 271 |
| 355 | 20240115 | 132000 | 5047401300 | 33550 | 33550 | 33550 | 33500 | 508 |
| 356 | 20240115 | 131900 | 5030378250 | 33550 | 33550 | 33550 | 33500 | 178 |
| 357 | 20240115 | 131800 | 5024413300 | 33550 | 33550 | 33550 | 33500 | 728 |
| 358 | 20240115 | 131700 | 5000019200 | 33500 | 33550 | 33550 | 33500 | 265 |
| 359 | 20240115 | 131600 | 4991133700 | 33550 | 33550 | 33550 | 33500 | 239 |
| 360 | 20240115 | 131500 | 4983120750 | 33550 | 33550 | 33550 | 33500 | 398 |
| 361 | 20240115 | 131400 | 4969782050 | 33500 | 33550 | 33550 | 33500 | 406 |
| 362 | 20240115 | 131300 | 4956171800 | 33500 | 33550 | 33550 | 33500 | 1197 |
| 363 | 20240115 | 131200 | 4916050950 | 33550 | 33550 | 33550 | 33500 | 243 |
| 364 | 20240115 | 131100 | 4907898550 | 33550 | 33550 | 33550 | 33500 | 207 |
| 365 | 20240115 | 131000 | 4900960200 | 33550 | 33550 | 33550 | 33500 | 398 |
| 366 | 20240115 | 130900 | 4887620400 | 33550 | 33550 | 33550 | 33550 | 31 |
| 367 | 20240115 | 130800 | 4886580350 | 33550 | 33450 | 33550 | 33450 | 7701 |
| 368 | 20240115 | 130700 | 4628602650 | 33500 | 33500 | 33500 | 33450 | 320 |
| 369 | 20240115 | 130600 | 4617892900 | 33500 | 33450 | 33500 | 33450 | 385 |
| 370 | 20240115 | 130500 | 4605013600 | 33450 | 33450 | 33500 | 33450 | 306 |
| 371 | 20240115 | 130400 | 4594776450 | 33500 | 33500 | 33500 | 33450 | 1407 |
| 372 | 20240115 | 130300 | 4547700100 | 33500 | 33500 | 33500 | 33450 | 443 |
| 373 | 20240115 | 130200 | 4532876550 | 33500 | 33450 | 33500 | 33450 | 190 |
| 374 | 20240115 | 130100 | 4526518850 | 33500 | 33500 | 33500 | 33450 | 326 |
| 375 | 20240115 | 130000 | 4515611350 | 33500 | 33500 | 33500 | 33450 | 235 |
| 376 | 20240115 | 125900 | 4507744050 | 33500 | 33500 | 33500 | 33450 | 288 |
| 377 | 20240115 | 125800 | 4498103850 | 33500 | 33500 | 33500 | 33450 | 540 |
| 378 | 20240115 | 125700 | 4480037600 | 33500 | 33500 | 33500 | 33450 | 146 |
| 379 | 20240115 | 125600 | 4475150400 | 33500 | 33500 | 33500 | 33450 | 450 |
| 380 | 20240115 | 125500 | 4460093150 | 33450 | 33450 | 33500 | 33450 | 1379 |
| 381 | 20240115 | 125400 | 4413956300 | 33500 | 33450 | 33500 | 33450 | 1479 |
| 382 | 20240115 | 125300 | 4364478900 | 33500 | 33450 | 33500 | 33450 | 704 |
| 383 | 20240115 | 125200 | 4340927650 | 33500 | 33500 | 33500 | 33450 | 234 |
| 384 | 20240115 | 125100 | 4333098350 | 33500 | 33500 | 33500 | 33450 | 411 |
| 385 | 20240115 | 125000 | 4319345900 | 33500 | 33500 | 33500 | 33450 | 273 |
| 386 | 20240115 | 124900 | 4310206050 | 33450 | 33500 | 33500 | 33450 | 762 |
| 387 | 20240115 | 124800 | 4284712700 | 33450 | 33450 | 33500 | 33450 | 980 |
| 388 | 20240115 | 124700 | 4251923400 | 33500 | 33500 | 33500 | 33450 | 137 |
| 389 | 20240115 | 124600 | 4247337250 | 33500 | 33450 | 33500 | 33450 | 1297 |
| 390 | 20240115 | 124500 | 4203941500 | 33500 | 33500 | 33500 | 33450 | 198 |
| 391 | 20240115 | 124400 | 4197312650 | 33500 | 33500 | 33500 | 33450 | 354 |
| 392 | 20240115 | 124300 | 4185468000 | 33500 | 33500 | 33500 | 33450 | 167 |
| 393 | 20240115 | 124200 | 4179878800 | 33500 | 33450 | 33500 | 33450 | 179 |
| 394 | 20240115 | 124100 | 4173885800 | 33500 | 33500 | 33500 | 33450 | 474 |
| 395 | 20240115 | 124000 | 4158022600 | 33500 | 33450 | 33500 | 33450 | 124 |
| 396 | 20240115 | 123900 | 4153874050 | 33500 | 33450 | 33500 | 33450 | 2428 |
| 397 | 20240115 | 123800 | 4072643150 | 33500 | 33500 | 33500 | 33450 | 137 |
| 398 | 20240115 | 123700 | 4068058450 | 33500 | 33450 | 33500 | 33450 | 515 |
| 399 | 20240115 | 123600 | 4050824600 | 33450 | 33500 | 33500 | 33450 | 199 |
| 400 | 20240115 | 123500 | 4044159000 | 33500 | 33500 | 33500 | 33450 | 181 |
| 401 | 20240115 | 123400 | 4038098950 | 33500 | 33450 | 33500 | 33450 | 550 |
| 402 | 20240115 | 123300 | 4019696950 | 33500 | 33450 | 33500 | 33450 | 137 |
| 403 | 20240115 | 123200 | 4015113650 | 33500 | 33500 | 33500 | 33450 | 1399 |
| 404 | 20240115 | 123100 | 3968306800 | 33500 | 33500 | 33500 | 33450 | 330 |
| 405 | 20240115 | 123000 | 3957259150 | 33500 | 33500 | 33500 | 33450 | 137 |
| 406 | 20240115 | 122900 | 3952673700 | 33500 | 33450 | 33500 | 33450 | 434 |
| 407 | 20240115 | 122800 | 3938153850 | 33500 | 33500 | 33500 | 33450 | 645 |
| 408 | 20240115 | 122700 | 3916562800 | 33500 | 33450 | 33500 | 33450 | 338 |
| 409 | 20240115 | 122600 | 3905255100 | 33500 | 33500 | 33500 | 33450 | 222 |
| 410 | 20240115 | 122500 | 3897825650 | 33500 | 33450 | 33500 | 33450 | 484 |
| 411 | 20240115 | 122400 | 3881630100 | 33500 | 33450 | 33500 | 33450 | 274 |
| 412 | 20240115 | 122300 | 3872458050 | 33500 | 33450 | 33500 | 33450 | 303 |
| 413 | 20240115 | 122200 | 3862314400 | 33450 | 33500 | 33500 | 33450 | 498 |
| 414 | 20240115 | 122100 | 3845652100 | 33500 | 33500 | 33500 | 33450 | 234 |
| 415 | 20240115 | 122000 | 3837818400 | 33500 | 33500 | 33500 | 33450 | 352 |
| 416 | 20240115 | 121900 | 3826042850 | 33500 | 33500 | 33500 | 33450 | 260 |
| 417 | 20240115 | 121800 | 3817337700 | 33500 | 33500 | 33500 | 33450 | 156 |
| 418 | 20240115 | 121700 | 3812115500 | 33500 | 33450 | 33500 | 33450 | 608 |
| 419 | 20240115 | 121600 | 3791764300 | 33450 | 33450 | 33500 | 33450 | 161 |
| 420 | 20240115 | 121500 | 3786376900 | 33500 | 33500 | 33500 | 33450 | 330 |
| 421 | 20240115 | 121400 | 3775335950 | 33500 | 33500 | 33500 | 33450 | 375 |
| 422 | 20240115 | 121300 | 3762780850 | 33500 | 33500 | 33500 | 33450 | 126 |
| 423 | 20240115 | 121200 | 3758563250 | 33500 | 33450 | 33500 | 33450 | 404 |
| 424 | 20240115 | 121100 | 3745044550 | 33450 | 33450 | 33500 | 33450 | 339 |
| 425 | 20240115 | 121000 | 3733703650 | 33500 | 33500 | 33500 | 33450 | 572 |
| 426 | 20240115 | 120900 | 3714557150 | 33500 | 33500 | 33500 | 33450 | 104 |
| 427 | 20240115 | 120800 | 3711075900 | 33500 | 33450 | 33500 | 33450 | 360 |
| 428 | 20240115 | 120700 | 3699032300 | 33450 | 33500 | 33500 | 33450 | 284 |
| 429 | 20240115 | 120600 | 3689528050 | 33450 | 33500 | 33500 | 33450 | 1019 |
| 430 | 20240115 | 120500 | 3655432350 | 33500 | 33500 | 33500 | 33450 | 303 |
| 431 | 20240115 | 120400 | 3645293950 | 33450 | 33500 | 33500 | 33450 | 1648 |
| 432 | 20240115 | 120300 | 3590166600 | 33500 | 33450 | 33500 | 33450 | 875 |
| 433 | 20240115 | 120200 | 3560892300 | 33500 | 33500 | 33500 | 33450 | 118 |
| 434 | 20240115 | 120100 | 3556941850 | 33500 | 33500 | 33500 | 33450 | 354 |
| 435 | 20240115 | 120000 | 3545088850 | 33500 | 33450 | 33500 | 33450 | 339 |
| 436 | 20240115 | 115900 | 3533745750 | 33500 | 33500 | 33500 | 33450 | 226 |
| 437 | 20240115 | 115800 | 3526177750 | 33500 | 33550 | 33550 | 33450 | 1607 |
| 438 | 20240115 | 115700 | 3472334400 | 33500 | 33500 | 33550 | 33500 | 224 |
| 439 | 20240115 | 115600 | 3464823800 | 33500 | 33450 | 33550 | 33450 | 682 |
| 440 | 20240115 | 115500 | 3441986100 | 33500 | 33450 | 33500 | 33450 | 157 |
| 441 | 20240115 | 115400 | 3436733000 | 33500 | 33500 | 33500 | 33450 | 209 |
| 442 | 20240115 | 115300 | 3429732050 | 33450 | 33450 | 33500 | 33450 | 382 |
| 443 | 20240115 | 115200 | 3416951700 | 33500 | 33500 | 33500 | 33450 | 337 |
| 444 | 20240115 | 115100 | 3405664900 | 33500 | 33500 | 33500 | 33450 | 383 |
| 445 | 20240115 | 115000 | 3392845700 | 33450 | 33450 | 33500 | 33450 | 156 |
| 446 | 20240115 | 114900 | 3387626650 | 33500 | 33500 | 33500 | 33450 | 215 |
| 447 | 20240115 | 114800 | 3380429300 | 33500 | 33500 | 33500 | 33450 | 526 |
| 448 | 20240115 | 114700 | 3362824600 | 33450 | 33500 | 33500 | 33450 | 595 |
| 449 | 20240115 | 114600 | 3342916550 | 33500 | 33500 | 33500 | 33450 | 492 |
| 450 | 20240115 | 114500 | 3326452000 | 33500 | 33450 | 33500 | 33450 | 96 |
| 451 | 20240115 | 114400 | 3323236850 | 33450 | 33500 | 33500 | 33450 | 516 |
| 452 | 20240115 | 114300 | 3305968700 | 33450 | 33450 | 33500 | 33450 | 756 |
| 453 | 20240115 | 114200 | 3280658650 | 33500 | 33450 | 33500 | 33450 | 784 |
| 454 | 20240115 | 114100 | 3254398850 | 33450 | 33500 | 33500 | 33450 | 525 |
| 455 | 20240115 | 114000 | 3236830400 | 33450 | 33450 | 33500 | 33450 | 670 |
| 456 | 20240115 | 113900 | 3214391350 | 33450 | 33450 | 33500 | 33450 | 531 |
| 457 | 20240115 | 113800 | 3196622700 | 33450 | 33500 | 33500 | 33450 | 400 |
| 458 | 20240115 | 113700 | 3183230950 | 33500 | 33500 | 33500 | 33450 | 248 |
| 459 | 20240115 | 113600 | 3174932650 | 33500 | 33500 | 33500 | 33450 | 491 |
| 460 | 20240115 | 113500 | 3158504000 | 33500 | 33500 | 33500 | 33450 | 270 |
| 461 | 20240115 | 113400 | 3149465400 | 33500 | 33500 | 33500 | 33450 | 570 |
| 462 | 20240115 | 113300 | 3130387600 | 33450 | 33500 | 33500 | 33450 | 167 |
| 463 | 20240115 | 113200 | 3124798200 | 33450 | 33450 | 33500 | 33450 | 399 |
| 464 | 20240115 | 113100 | 3111444900 | 33500 | 33500 | 33500 | 33450 | 642 |
| 465 | 20240115 | 113000 | 3089960400 | 33450 | 33500 | 33500 | 33450 | 311 |
| 466 | 20240115 | 112900 | 3079547800 | 33450 | 33500 | 33500 | 33450 | 496 |
| 467 | 20240115 | 112800 | 3062950600 | 33450 | 33450 | 33500 | 33450 | 326 |
| 468 | 20240115 | 112700 | 3052043250 | 33450 | 33450 | 33500 | 33450 | 486 |
| 469 | 20240115 | 112600 | 3035779850 | 33450 | 33450 | 33500 | 33450 | 241 |
| 470 | 20240115 | 112500 | 3027714900 | 33500 | 33450 | 33500 | 33450 | 1343 |
| 471 | 20240115 | 112400 | 2982731250 | 33500 | 33500 | 33500 | 33450 | 552 |
| 472 | 20240115 | 112300 | 2964255900 | 33450 | 33500 | 33500 | 33450 | 343 |
| 473 | 20240115 | 112200 | 2952777600 | 33500 | 33450 | 33500 | 33450 | 437 |
| 474 | 20240115 | 112100 | 2938152800 | 33500 | 33500 | 33500 | 33450 | 168 |
| 475 | 20240115 | 112000 | 2932527350 | 33450 | 33500 | 33500 | 33450 | 311 |
| 476 | 20240115 | 111900 | 2922113900 | 33500 | 33500 | 33500 | 33450 | 608 |
| 477 | 20240115 | 111800 | 2901772550 | 33500 | 33450 | 33500 | 33450 | 197 |
| 478 | 20240115 | 111700 | 2895182100 | 33450 | 33500 | 33500 | 33450 | 639 |
| 479 | 20240115 | 111600 | 2873793850 | 33500 | 33500 | 33500 | 33450 | 276 |
| 480 | 20240115 | 111500 | 2864557800 | 33500 | 33450 | 33500 | 33450 | 927 |
| 481 | 20240115 | 111400 | 2833546550 | 33450 | 33500 | 33500 | 33450 | 455 |
| 482 | 20240115 | 111300 | 2818325500 | 33500 | 33500 | 33500 | 33450 | 467 |
| 483 | 20240115 | 111200 | 2802692350 | 33500 | 33450 | 33500 | 33450 | 1559 |
| 484 | 20240115 | 111100 | 2750534600 | 33450 | 33500 | 33500 | 33450 | 202 |
| 485 | 20240115 | 111000 | 2743774850 | 33500 | 33500 | 33500 | 33450 | 473 |
| 486 | 20240115 | 110900 | 2727947800 | 33450 | 33450 | 33500 | 33450 | 317 |
| 487 | 20240115 | 110800 | 2717337700 | 33500 | 33500 | 33550 | 33450 | 659 |
| 488 | 20240115 | 110700 | 2695264350 | 33500 | 33550 | 33550 | 33450 | 2079 |
| 489 | 20240115 | 110600 | 2625617400 | 33550 | 33500 | 33550 | 33500 | 410 |
| 490 | 20240115 | 110500 | 2611873850 | 33500 | 33550 | 33550 | 33500 | 457 |
| 491 | 20240115 | 110400 | 2596562200 | 33550 | 33550 | 33550 | 33500 | 385 |
| 492 | 20240115 | 110300 | 2583650150 | 33550 | 33550 | 33550 | 33500 | 249 |
| 493 | 20240115 | 110200 | 2575302850 | 33500 | 33500 | 33550 | 33500 | 439 |
| 494 | 20240115 | 110100 | 2560591900 | 33550 | 33550 | 33550 | 33500 | 151 |
| 495 | 20240115 | 110000 | 2555528600 | 33500 | 33550 | 33550 | 33500 | 526 |
| 496 | 20240115 | 105900 | 2537897450 | 33550 | 33550 | 33550 | 33500 | 317 |
| 497 | 20240115 | 105800 | 2527267950 | 33550 | 33500 | 33550 | 33500 | 512 |
| 498 | 20240115 | 105700 | 2510110600 | 33550 | 33550 | 33550 | 33500 | 168 |
| 499 | 20240115 | 105600 | 2504479250 | 33550 | 33500 | 33550 | 33500 | 593 |
| 500 | 20240115 | 105500 | 2484594100 | 33500 | 33500 | 33550 | 33500 | 564 |
| 501 | 20240115 | 105400 | 2465694300 | 33550 | 33500 | 33550 | 33500 | 306 |
| 502 | 20240115 | 105300 | 2455434850 | 33550 | 33600 | 33600 | 33500 | 3462 |
| 503 | 20240115 | 105200 | 2339308950 | 33600 | 33550 | 33600 | 33550 | 120 |
| 504 | 20240115 | 105100 | 2335282350 | 33550 | 33600 | 33600 | 33550 | 477 |
| 505 | 20240115 | 105000 | 2319269650 | 33550 | 33600 | 33600 | 33550 | 500 |
| 506 | 20240115 | 104900 | 2302492600 | 33600 | 33600 | 33600 | 33550 | 144 |
| 507 | 20240115 | 104800 | 2297660650 | 33600 | 33600 | 33600 | 33550 | 500 |
| 508 | 20240115 | 104700 | 2280870400 | 33600 | 33600 | 33600 | 33550 | 94 |
| 509 | 20240115 | 104600 | 2277713650 | 33550 | 33600 | 33600 | 33550 | 159 |
| 510 | 20240115 | 104500 | 2272373300 | 33600 | 33600 | 33600 | 33550 | 220 |
| 511 | 20240115 | 104400 | 2264983550 | 33600 | 33600 | 33600 | 33550 | 472 |
| 512 | 20240115 | 104300 | 2249140850 | 33600 | 33600 | 33600 | 33550 | 84 |
| 513 | 20240115 | 104200 | 2246320650 | 33600 | 33550 | 33600 | 33550 | 231 |
| 514 | 20240115 | 104100 | 2238566150 | 33550 | 33550 | 33600 | 33500 | 2303 |
| 515 | 20240115 | 104000 | 2161298550 | 33550 | 33550 | 33550 | 33500 | 234 |
| 516 | 20240115 | 103900 | 2153451500 | 33550 | 33550 | 33550 | 33500 | 83 |
| 517 | 20240115 | 103800 | 2150668850 | 33550 | 33550 | 33550 | 33500 | 87 |
| 518 | 20240115 | 103700 | 2147751250 | 33550 | 33550 | 33600 | 33500 | 348 |
| 519 | 20240115 | 103600 | 2136078000 | 33600 | 33550 | 33600 | 33550 | 555 |
| 520 | 20240115 | 103500 | 2117455550 | 33600 | 33600 | 33600 | 33550 | 543 |
| 521 | 20240115 | 103400 | 2099230800 | 33600 | 33600 | 33600 | 33550 | 2157 |
| 522 | 20240115 | 103300 | 2026860550 | 33550 | 33550 | 33600 | 33550 | 472 |
| 523 | 20240115 | 103200 | 2011021500 | 33550 | 33600 | 33600 | 33550 | 310 |
| 524 | 20240115 | 103100 | 2000614750 | 33600 | 33600 | 33600 | 33550 | 191 |
| 525 | 20240115 | 103000 | 1994202800 | 33550 | 33600 | 33600 | 33550 | 236 |
| 526 | 20240115 | 102900 | 1986280100 | 33600 | 33600 | 33600 | 33550 | 205 |
| 527 | 20240115 | 102800 | 1979401800 | 33600 | 33600 | 33600 | 33550 | 431 |
| 528 | 20240115 | 102700 | 1964927750 | 33550 | 33550 | 33600 | 33550 | 299 |
| 529 | 20240115 | 102600 | 1954891600 | 33600 | 33600 | 33600 | 33550 | 472 |
| 530 | 20240115 | 102500 | 1939049250 | 33600 | 33600 | 33600 | 33550 | 191 |
| 531 | 20240115 | 102400 | 1932637900 | 33600 | 33550 | 33600 | 33550 | 94 |
| 532 | 20240115 | 102300 | 1929481900 | 33600 | 33600 | 33600 | 33550 | 296 |
| 533 | 20240115 | 102200 | 1919538600 | 33550 | 33600 | 33600 | 33550 | 221 |
| 534 | 20240115 | 102100 | 1912121250 | 33600 | 33550 | 33600 | 33550 | 167 |
| 535 | 20240115 | 102000 | 1906515800 | 33600 | 33550 | 33600 | 33550 | 156 |
| 536 | 20240115 | 101900 | 1901276400 | 33550 | 33600 | 33600 | 33550 | 166 |
| 537 | 20240115 | 101800 | 1895700900 | 33550 | 33600 | 33600 | 33550 | 672 |
| 538 | 20240115 | 101700 | 1873144750 | 33550 | 33600 | 33600 | 33550 | 100 |
| 539 | 20240115 | 101600 | 1869789200 | 33600 | 33550 | 33600 | 33550 | 324 |
| 540 | 20240115 | 101500 | 1858909500 | 33550 | 33600 | 33600 | 33550 | 163 |
| 541 | 20240115 | 101400 | 1853434700 | 33550 | 33600 | 33600 | 33550 | 183 |
| 542 | 20240115 | 101300 | 1847294100 | 33550 | 33600 | 33600 | 33550 | 180 |
| 543 | 20240115 | 101200 | 1841251650 | 33550 | 33600 | 33600 | 33550 | 175 |
| 544 | 20240115 | 101100 | 1835377200 | 33600 | 33600 | 33600 | 33550 | 289 |
| 545 | 20240115 | 101000 | 1825675850 | 33600 | 33600 | 33600 | 33550 | 548 |
| 546 | 20240115 | 100900 | 1807280650 | 33600 | 33550 | 33600 | 33550 | 264 |
| 547 | 20240115 | 100800 | 1798416450 | 33600 | 33600 | 33650 | 33600 | 833 |
| 548 | 20240115 | 100700 | 1770426450 | 33650 | 33600 | 33650 | 33600 | 421 |
| 549 | 20240115 | 100600 | 1756275500 | 33650 | 33650 | 33650 | 33600 | 297 |
| 550 | 20240115 | 100500 | 1746295450 | 33650 | 33600 | 33650 | 33600 | 280 |
| 551 | 20240115 | 100400 | 1736880150 | 33600 | 33650 | 33650 | 33600 | 157 |
| 552 | 20240115 | 100300 | 1731603900 | 33650 | 33650 | 33650 | 33600 | 410 |
| 553 | 20240115 | 100200 | 1717823550 | 33650 | 33600 | 33650 | 33600 | 132 |
| 554 | 20240115 | 100100 | 1713384550 | 33600 | 33650 | 33650 | 33600 | 5354 |
| 555 | 20240115 | 100000 | 1533355300 | 33650 | 33650 | 33650 | 33600 | 644 |
| 556 | 20240115 | 095900 | 1511687450 | 33600 | 33650 | 33650 | 33600 | 237 |
| 557 | 20240115 | 095800 | 1503716900 | 33650 | 33650 | 33650 | 33600 | 520 |
| 558 | 20240115 | 095700 | 1486231500 | 33650 | 33650 | 33650 | 33600 | 85 |
| 559 | 20240115 | 095600 | 1483374450 | 33650 | 33650 | 33650 | 33600 | 246 |
| 560 | 20240115 | 095500 | 1475098900 | 33600 | 33650 | 33650 | 33600 | 909 |
| 561 | 20240115 | 095400 | 1444526050 | 33600 | 33650 | 33650 | 33600 | 1001 |
| 562 | 20240115 | 095300 | 1410892350 | 33650 | 33600 | 33650 | 33600 | 246 |
| 563 | 20240115 | 095200 | 1402625800 | 33600 | 33650 | 33650 | 33600 | 66 |
| 564 | 20240115 | 095100 | 1400407150 | 33650 | 33600 | 33650 | 33600 | 383 |
| 565 | 20240115 | 095000 | 1387534900 | 33650 | 33650 | 33650 | 33600 | 162 |
| 566 | 20240115 | 094900 | 1382084850 | 33650 | 33550 | 33650 | 33550 | 9082 |
| 567 | 20240115 | 094800 | 1076925750 | 33550 | 33550 | 33600 | 33550 | 170 |
| 568 | 20240115 | 094700 | 1071221150 | 33600 | 33550 | 33600 | 33550 | 652 |
| 569 | 20240115 | 094600 | 1049346500 | 33550 | 33550 | 33550 | 33550 | 152 |
| 570 | 20240115 | 094500 | 1044246900 | 33550 | 33600 | 33600 | 33550 | 250 |
| 571 | 20240115 | 094400 | 1035857350 | 33550 | 33550 | 33600 | 33550 | 169 |
| 572 | 20240115 | 094300 | 1030187150 | 33550 | 33550 | 33600 | 33550 | 1007 |
| 573 | 20240115 | 094200 | 996402100 | 33600 | 33550 | 33600 | 33550 | 744 |
| 574 | 20240115 | 094100 | 971419900 | 33550 | 33600 | 33600 | 33550 | 794 |
| 575 | 20240115 | 094000 | 944779600 | 33600 | 33550 | 33600 | 33550 | 710 |
| 576 | 20240115 | 093900 | 920949750 | 33600 | 33550 | 33600 | 33550 | 379 |
| 577 | 20240115 | 093800 | 908231550 | 33550 | 33550 | 33600 | 33550 | 108 |
| 578 | 20240115 | 093700 | 904606050 | 33550 | 33600 | 33600 | 33550 | 153 |
| 579 | 20240115 | 093600 | 899466850 | 33600 | 33600 | 33600 | 33550 | 58 |
| 580 | 20240115 | 093500 | 897518750 | 33600 | 33600 | 33600 | 33550 | 108 |
| 581 | 20240115 | 093400 | 893891300 | 33600 | 33600 | 33600 | 33550 | 91 |
| 582 | 20240115 | 093300 | 890835350 | 33600 | 33600 | 33600 | 33600 | 107 |
| 583 | 20240115 | 093200 | 887240150 | 33600 | 33600 | 33600 | 33550 | 196 |
| 584 | 20240115 | 093100 | 880654750 | 33600 | 33550 | 33600 | 33550 | 77 |
| 585 | 20240115 | 093000 | 878068250 | 33600 | 33550 | 33600 | 33550 | 78 |
| 586 | 20240115 | 092900 | 875449200 | 33600 | 33600 | 33600 | 33550 | 185 |
| 587 | 20240115 | 092800 | 869237850 | 33550 | 33600 | 33600 | 33550 | 79 |
| 588 | 20240115 | 092700 | 866585800 | 33550 | 33550 | 33600 | 33550 | 61 |
| 589 | 20240115 | 092600 | 864537500 | 33550 | 33600 | 33600 | 33550 | 129 |
| 590 | 20240115 | 092500 | 860205150 | 33550 | 33600 | 33600 | 33550 | 67 |
| 591 | 20240115 | 092400 | 857955350 | 33600 | 33600 | 33600 | 33550 | 169 |
| 592 | 20240115 | 092300 | 852283550 | 33550 | 33600 | 33600 | 33550 | 181 |
| 593 | 20240115 | 092200 | 846206350 | 33550 | 33550 | 33600 | 33550 | 31 |
| 594 | 20240115 | 092100 | 845165650 | 33550 | 33550 | 33600 | 33550 | 203 |
| 595 | 20240115 | 092000 | 838353550 | 33550 | 33650 | 33650 | 33550 | 2137 |
| 596 | 20240115 | 091900 | 766552350 | 33600 | 33650 | 33650 | 33600 | 304 |
| 597 | 20240115 | 091800 | 756334050 | 33650 | 33600 | 33650 | 33600 | 184 |
| 598 | 20240115 | 091700 | 750149350 | 33650 | 33650 | 33650 | 33600 | 1935 |
| 599 | 20240115 | 091600 | 685111850 | 33650 | 33600 | 33650 | 33600 | 51 |
| 600 | 20240115 | 091500 | 683396550 | 33600 | 33650 | 33650 | 33600 | 200 |
| 601 | 20240115 | 091400 | 676673250 | 33600 | 33600 | 33650 | 33600 | 328 |
| 602 | 20240115 | 091300 | 665652250 | 33600 | 33550 | 33650 | 33550 | 7114 |
| 603 | 20240115 | 091200 | 426755400 | 33550 | 33550 | 33600 | 33550 | 4834 |
| 604 | 20240115 | 091100 | 264567200 | 33600 | 33550 | 33600 | 33550 | 94 |
| 605 | 20240115 | 091000 | 261410700 | 33600 | 33600 | 33600 | 33550 | 54 |
| 606 | 20240115 | 090900 | 259596450 | 33600 | 33550 | 33600 | 33550 | 204 |
| 607 | 20240115 | 090800 | 252746650 | 33550 | 33550 | 33600 | 33550 | 155 |
| 608 | 20240115 | 090700 | 247541400 | 33600 | 33550 | 33600 | 33550 | 123 |
| 609 | 20240115 | 090600 | 243411900 | 33550 | 33600 | 33600 | 33550 | 195 |
| 610 | 20240115 | 090500 | 236861350 | 33550 | 33550 | 33600 | 33550 | 379 |
| 611 | 20240115 | 090400 | 224136850 | 33600 | 33550 | 33600 | 33550 | 883 |
| 612 | 20240115 | 090300 | 194509150 | 33550 | 33600 | 33650 | 33550 | 1115 |
| 613 | 20240115 | 090200 | 157043350 | 33650 | 33600 | 33650 | 33550 | 950 |
| 614 | 20240115 | 090100 | 125122550 | 33550 | 33600 | 33600 | 33550 | 699 |
| 615 | 20240115 | 090000 | 101646450 | 33600 | 33600 | 33600 | 33550 | 3027 |