33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 191300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 16720 |
| 3 | 20250117 | 191200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 4 | 20250117 | 191100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 5 | 20250117 | 191000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 6 | 20250117 | 190900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 7 | 20250117 | 190800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 8 | 20250117 | 190700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 9 | 20250117 | 190600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 10 | 20250117 | 190500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 11 | 20250117 | 190400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 12 | 20250117 | 190300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 13 | 20250117 | 190200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 14 | 20250117 | 190100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 15 | 20250117 | 190000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 16 | 20250117 | 185900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 17 | 20250117 | 185800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 18 | 20250117 | 185700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 19 | 20250117 | 185600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 20 | 20250117 | 185500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 21 | 20250117 | 185400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 22 | 20250117 | 185300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 23 | 20250117 | 185200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 24 | 20250117 | 185100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 25 | 20250117 | 185000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 26 | 20250117 | 184900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 27 | 20250117 | 184800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 28 | 20250117 | 184700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 29 | 20250117 | 184600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 30 | 20250117 | 184500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 31 | 20250117 | 184400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 32 | 20250117 | 184300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 16720 |
| 33 | 20250117 | 184200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 34 | 20250117 | 184100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 35 | 20250117 | 184000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 36 | 20250117 | 183900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 37 | 20250117 | 183800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 38 | 20250117 | 183700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 39 | 20250117 | 183600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 40 | 20250117 | 183500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 41 | 20250117 | 183400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 42 | 20250117 | 183300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 43 | 20250117 | 183200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 44 | 20250117 | 183100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 45 | 20250117 | 183000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 46 | 20250117 | 182900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 47 | 20250117 | 182800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 48 | 20250117 | 182700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 49 | 20250117 | 182600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 50 | 20250117 | 182500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 51 | 20250117 | 182400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 52 | 20250117 | 182300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 53 | 20250117 | 182200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 54 | 20250117 | 182100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 55 | 20250117 | 182000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 56 | 20250117 | 181900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 57 | 20250117 | 181800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 58 | 20250117 | 181700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 59 | 20250117 | 181600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 60 | 20250117 | 181500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 61 | 20250117 | 181400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 62 | 20250117 | 181300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 16720 |
| 63 | 20250117 | 181200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 64 | 20250117 | 181100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 65 | 20250117 | 181000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 66 | 20250117 | 180900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 67 | 20250117 | 180800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 68 | 20250117 | 180700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 69 | 20250117 | 180600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 70 | 20250117 | 180500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 71 | 20250117 | 180400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 72 | 20250117 | 180300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 73 | 20250117 | 180200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 74 | 20250117 | 180100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 75 | 20250117 | 180000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 76 | 20250117 | 175900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 77 | 20250117 | 175800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 78 | 20250117 | 175700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 79 | 20250117 | 175600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 80 | 20250117 | 175500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 81 | 20250117 | 175400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 82 | 20250117 | 175300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 83 | 20250117 | 175200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 84 | 20250117 | 175100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 85 | 20250117 | 175000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 86 | 20250117 | 174900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 87 | 20250117 | 174800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 88 | 20250117 | 174700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 89 | 20250117 | 174600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 90 | 20250117 | 174500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 91 | 20250117 | 174400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 92 | 20250117 | 174300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 16720 |
| 93 | 20250117 | 174200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 94 | 20250117 | 174100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 95 | 20250117 | 174000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 96 | 20250117 | 173900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 97 | 20250117 | 173800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 98 | 20250117 | 173700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 99 | 20250117 | 173600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 100 | 20250117 | 173500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 101 | 20250117 | 173400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 102 | 20250117 | 173300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 103 | 20250117 | 173200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 104 | 20250117 | 173100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 105 | 20250117 | 173000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 106 | 20250117 | 172900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 107 | 20250117 | 172800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 108 | 20250117 | 172700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 109 | 20250117 | 172600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 110 | 20250117 | 172500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 111 | 20250117 | 172400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 112 | 20250117 | 172300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 113 | 20250117 | 172200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 114 | 20250117 | 172100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 115 | 20250117 | 172000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 116 | 20250117 | 171900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 117 | 20250117 | 171800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 118 | 20250117 | 171700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 119 | 20250117 | 171600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 120 | 20250117 | 171500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 121 | 20250117 | 171400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 122 | 20250117 | 171300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 16720 |
| 123 | 20250117 | 171200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 124 | 20250117 | 171100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 125 | 20250117 | 171000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 126 | 20250117 | 170900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 127 | 20250117 | 170800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 128 | 20250117 | 170700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 129 | 20250117 | 170600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 130 | 20250117 | 170500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 131 | 20250117 | 170400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 132 | 20250117 | 170300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 133 | 20250117 | 170200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 134 | 20250117 | 170100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 135 | 20250117 | 170000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 136 | 20250117 | 165900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 137 | 20250117 | 165800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 138 | 20250117 | 165700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 139 | 20250117 | 165600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 140 | 20250117 | 165500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 141 | 20250117 | 165400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 142 | 20250117 | 165300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 143 | 20250117 | 165200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 144 | 20250117 | 165100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 145 | 20250117 | 165000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 146 | 20250117 | 164900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 147 | 20250117 | 164800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 148 | 20250117 | 164700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 149 | 20250117 | 164600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 150 | 20250117 | 164500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 151 | 20250117 | 164400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 152 | 20250117 | 164300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 16720 |
| 153 | 20250117 | 164200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 154 | 20250117 | 164100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 155 | 20250117 | 164000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 156 | 20250117 | 163900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 157 | 20250117 | 163800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 158 | 20250117 | 163700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 159 | 20250117 | 163600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 160 | 20250117 | 163500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 161 | 20250117 | 163400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 162 | 20250117 | 163300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 163 | 20250117 | 163200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 164 | 20250117 | 163100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 165 | 20250117 | 163000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 166 | 20250117 | 162900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 167 | 20250117 | 162800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 168 | 20250117 | 162700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 169 | 20250117 | 162600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 170 | 20250117 | 162500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 171 | 20250117 | 162400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 172 | 20250117 | 162300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 173 | 20250117 | 162200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 174 | 20250117 | 162100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 175 | 20250117 | 162000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 176 | 20250117 | 161900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 177 | 20250117 | 161800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 178 | 20250117 | 161700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 179 | 20250117 | 161600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 180 | 20250117 | 161500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 181 | 20250117 | 161400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 182 | 20250117 | 161300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 16720 |
| 183 | 20250117 | 161200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 184 | 20250117 | 161100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 185 | 20250117 | 161000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 186 | 20250117 | 160900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 187 | 20250117 | 160800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 188 | 20250117 | 160700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 189 | 20250117 | 160600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 190 | 20250117 | 160500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 191 | 20250117 | 160400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 192 | 20250117 | 160300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 193 | 20250117 | 160200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 194 | 20250117 | 160100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 195 | 20250117 | 160000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 196 | 20250117 | 155900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 197 | 20250117 | 155800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 198 | 20250117 | 155700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 199 | 20250117 | 155600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 200 | 20250117 | 155500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 201 | 20250117 | 155400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 202 | 20250117 | 155300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 203 | 20250117 | 155200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 204 | 20250117 | 155100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 205 | 20250117 | 155000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 206 | 20250117 | 154900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 207 | 20250117 | 154800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 208 | 20250117 | 154700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 209 | 20250117 | 154600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 210 | 20250117 | 154500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 211 | 20250117 | 154400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 212 | 20250117 | 154300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 16720 |
| 213 | 20250117 | 154200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 214 | 20250117 | 154100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 215 | 20250117 | 154000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 216 | 20250117 | 153900 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 217 | 20250117 | 153800 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 218 | 20250117 | 153700 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 219 | 20250117 | 153600 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 220 | 20250117 | 153500 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 221 | 20250117 | 153400 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 222 | 20250117 | 153300 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 223 | 20250117 | 153200 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 224 | 20250117 | 153100 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 0 |
| 225 | 20250117 | 153000 | 19664480350 | 45950 | 45950 | 45950 | 45950 | 16720 |
| 226 | 20250117 | 152900 | 18896196350 | 45900 | 45900 | 45900 | 45900 | 0 |
| 227 | 20250117 | 152800 | 18896196350 | 45900 | 45900 | 45900 | 45900 | 0 |
| 228 | 20250117 | 152700 | 18896196350 | 45900 | 45900 | 45900 | 45900 | 0 |
| 229 | 20250117 | 152600 | 18896196350 | 45900 | 45900 | 45900 | 45900 | 0 |
| 230 | 20250117 | 152500 | 18896196350 | 45900 | 45900 | 45900 | 45900 | 0 |
| 231 | 20250117 | 152400 | 18896196350 | 45900 | 45900 | 45900 | 45900 | 0 |
| 232 | 20250117 | 152300 | 18896196350 | 45900 | 45900 | 45900 | 45900 | 0 |
| 233 | 20250117 | 152200 | 18896196350 | 45900 | 45900 | 45900 | 45900 | 0 |
| 234 | 20250117 | 152100 | 18896196350 | 45900 | 45900 | 45900 | 45900 | 0 |
| 235 | 20250117 | 152000 | 18896196350 | 45900 | 45900 | 45900 | 45900 | 0 |
| 236 | 20250117 | 151900 | 18896196350 | 45900 | 45850 | 45900 | 45850 | 6737 |
| 237 | 20250117 | 151800 | 18587070950 | 45800 | 45800 | 45850 | 45800 | 1409 |
| 238 | 20250117 | 151700 | 18522471800 | 45850 | 45850 | 45850 | 45800 | 693 |
| 239 | 20250117 | 151600 | 18490703600 | 45850 | 45850 | 45850 | 45800 | 1243 |
| 240 | 20250117 | 151500 | 18433742400 | 45800 | 45800 | 45850 | 45800 | 738 |
| 241 | 20250117 | 151400 | 18399906350 | 45850 | 45800 | 45850 | 45750 | 1204 |
| 242 | 20250117 | 151300 | 18344773950 | 45850 | 45800 | 45850 | 45750 | 2456 |
| 243 | 20250117 | 151200 | 18232288200 | 45800 | 45800 | 45800 | 45750 | 642 |
| 244 | 20250117 | 151100 | 18202885750 | 45800 | 45800 | 45800 | 45750 | 680 |
| 245 | 20250117 | 151000 | 18171743750 | 45800 | 45800 | 45800 | 45750 | 574 |
| 246 | 20250117 | 150900 | 18145460400 | 45800 | 45800 | 45800 | 45750 | 394 |
| 247 | 20250117 | 150800 | 18127416600 | 45750 | 45800 | 45800 | 45750 | 453 |
| 248 | 20250117 | 150700 | 18106680650 | 45800 | 45750 | 45800 | 45700 | 559 |
| 249 | 20250117 | 150600 | 18081097550 | 45700 | 45700 | 45800 | 45700 | 429 |
| 250 | 20250117 | 150500 | 18061481250 | 45700 | 45750 | 45800 | 45700 | 362 |
| 251 | 20250117 | 150400 | 18044922500 | 45750 | 45700 | 45750 | 45650 | 740 |
| 252 | 20250117 | 150300 | 18011077700 | 45700 | 45750 | 45750 | 45700 | 339 |
| 253 | 20250117 | 150200 | 17995582350 | 45750 | 45700 | 45750 | 45650 | 1187 |
| 254 | 20250117 | 150100 | 17941315150 | 45700 | 45700 | 45700 | 45650 | 381 |
| 255 | 20250117 | 150000 | 17923903800 | 45700 | 45750 | 45750 | 45650 | 1982 |
| 256 | 20250117 | 145900 | 17833300850 | 45700 | 45750 | 45750 | 45700 | 813 |
| 257 | 20250117 | 145800 | 17796108900 | 45750 | 45750 | 45750 | 45650 | 1042 |
| 258 | 20250117 | 145700 | 17748453100 | 45750 | 45750 | 45800 | 45700 | 981 |
| 259 | 20250117 | 145600 | 17703589300 | 45750 | 45700 | 45750 | 45650 | 963 |
| 260 | 20250117 | 145500 | 17659560800 | 45700 | 45650 | 45750 | 45650 | 566 |
| 261 | 20250117 | 145400 | 17633679450 | 45700 | 45750 | 45800 | 45650 | 4979 |
| 262 | 20250117 | 145300 | 17405712400 | 45700 | 45750 | 45750 | 45700 | 722 |
| 263 | 20250117 | 145200 | 17372683400 | 45750 | 45700 | 45750 | 45700 | 920 |
| 264 | 20250117 | 145100 | 17330599250 | 45700 | 45650 | 45750 | 45650 | 895 |
| 265 | 20250117 | 145000 | 17289685250 | 45650 | 45700 | 45700 | 45650 | 1335 |
| 266 | 20250117 | 144900 | 17228687050 | 45700 | 45700 | 45700 | 45650 | 1232 |
| 267 | 20250117 | 144800 | 17172386450 | 45700 | 45700 | 45700 | 45650 | 873 |
| 268 | 20250117 | 144700 | 17132491300 | 45700 | 45700 | 45700 | 45650 | 638 |
| 269 | 20250117 | 144600 | 17103337600 | 45700 | 45600 | 45700 | 45600 | 821 |
| 270 | 20250117 | 144500 | 17065834400 | 45650 | 45650 | 45700 | 45600 | 1210 |
| 271 | 20250117 | 144400 | 17010579850 | 45650 | 45650 | 45700 | 45600 | 1035 |
| 272 | 20250117 | 144300 | 16963322700 | 45650 | 45650 | 45650 | 45600 | 763 |
| 273 | 20250117 | 144200 | 16928494500 | 45650 | 45700 | 45700 | 45600 | 1029 |
| 274 | 20250117 | 144100 | 16881509650 | 45700 | 45700 | 45700 | 45650 | 677 |
| 275 | 20250117 | 144000 | 16850573250 | 45700 | 45700 | 45700 | 45650 | 512 |
| 276 | 20250117 | 143900 | 16827175850 | 45700 | 45650 | 45700 | 45600 | 784 |
| 277 | 20250117 | 143800 | 16791364050 | 45650 | 45550 | 45650 | 45550 | 860 |
| 278 | 20250117 | 143700 | 16752132450 | 45550 | 45600 | 45600 | 45550 | 525 |
| 279 | 20250117 | 143600 | 16728194400 | 45600 | 45650 | 45650 | 45550 | 946 |
| 280 | 20250117 | 143500 | 16685021900 | 45650 | 45600 | 45650 | 45550 | 866 |
| 281 | 20250117 | 143400 | 16645514650 | 45600 | 45600 | 45600 | 45550 | 776 |
| 282 | 20250117 | 143300 | 16610129750 | 45600 | 45650 | 45650 | 45550 | 739 |
| 283 | 20250117 | 143200 | 16576415600 | 45650 | 45650 | 45650 | 45550 | 829 |
| 284 | 20250117 | 143100 | 16538596350 | 45650 | 45650 | 45650 | 45550 | 699 |
| 285 | 20250117 | 143000 | 16506707100 | 45600 | 45650 | 45650 | 45600 | 747 |
| 286 | 20250117 | 142900 | 16472607400 | 45600 | 45650 | 45650 | 45600 | 649 |
| 287 | 20250117 | 142800 | 16442982200 | 45600 | 45600 | 45650 | 45550 | 600 |
| 288 | 20250117 | 142700 | 16415623550 | 45650 | 45650 | 45650 | 45550 | 900 |
| 289 | 20250117 | 142600 | 16374540850 | 45650 | 45650 | 45650 | 45550 | 874 |
| 290 | 20250117 | 142500 | 16334669450 | 45650 | 45650 | 45650 | 45600 | 870 |
| 291 | 20250117 | 142400 | 16294955750 | 45650 | 45650 | 45650 | 45600 | 896 |
| 292 | 20250117 | 142300 | 16254062450 | 45600 | 45600 | 45650 | 45600 | 499 |
| 293 | 20250117 | 142200 | 16231285800 | 45650 | 45600 | 45650 | 45600 | 934 |
| 294 | 20250117 | 142100 | 16188649400 | 45650 | 45650 | 45650 | 45600 | 877 |
| 295 | 20250117 | 142000 | 16148623200 | 45650 | 45700 | 45700 | 45650 | 1074 |
| 296 | 20250117 | 141900 | 16099576250 | 45700 | 45700 | 45700 | 45650 | 1120 |
| 297 | 20250117 | 141800 | 16048410750 | 45700 | 45700 | 45700 | 45650 | 881 |
| 298 | 20250117 | 141700 | 16008150200 | 45650 | 45700 | 45700 | 45650 | 829 |
| 299 | 20250117 | 141600 | 15970274000 | 45700 | 45650 | 45700 | 45600 | 891 |
| 300 | 20250117 | 141500 | 15929575400 | 45650 | 45650 | 45650 | 45600 | 655 |
| 301 | 20250117 | 141400 | 15899677200 | 45650 | 45700 | 45700 | 45600 | 939 |
| 302 | 20250117 | 141300 | 15856792300 | 45700 | 45700 | 45700 | 45650 | 784 |
| 303 | 20250117 | 141200 | 15820966100 | 45650 | 45700 | 45700 | 45650 | 502 |
| 304 | 20250117 | 141100 | 15798027350 | 45700 | 45700 | 45700 | 45650 | 667 |
| 305 | 20250117 | 141000 | 15767546750 | 45700 | 45700 | 45700 | 45650 | 700 |
| 306 | 20250117 | 140900 | 15735558800 | 45700 | 45650 | 45700 | 45650 | 544 |
| 307 | 20250117 | 140800 | 15710699150 | 45700 | 45650 | 45700 | 45600 | 620 |
| 308 | 20250117 | 140700 | 15682374650 | 45650 | 45650 | 45700 | 45600 | 1509 |
| 309 | 20250117 | 140600 | 15613508950 | 45700 | 45700 | 45700 | 45600 | 537 |
| 310 | 20250117 | 140500 | 15588976450 | 45650 | 45700 | 45700 | 45650 | 744 |
| 311 | 20250117 | 140400 | 15554978850 | 45700 | 45650 | 45700 | 45650 | 652 |
| 312 | 20250117 | 140300 | 15525185300 | 45700 | 45650 | 45700 | 45600 | 503 |
| 313 | 20250117 | 140200 | 15502221300 | 45650 | 45700 | 45700 | 45600 | 1369 |
| 314 | 20250117 | 140100 | 15439702250 | 45700 | 45700 | 45700 | 45650 | 777 |
| 315 | 20250117 | 140000 | 15404200300 | 45700 | 45650 | 45700 | 45650 | 651 |
| 316 | 20250117 | 135900 | 15374453850 | 45700 | 45700 | 45700 | 45650 | 558 |
| 317 | 20250117 | 135800 | 15348954200 | 45700 | 45650 | 45700 | 45600 | 805 |
| 318 | 20250117 | 135700 | 15312173900 | 45700 | 45700 | 45700 | 45650 | 593 |
| 319 | 20250117 | 135600 | 15285076300 | 45700 | 45700 | 45700 | 45650 | 705 |
| 320 | 20250117 | 135500 | 15252862400 | 45700 | 45700 | 45700 | 45600 | 543 |
| 321 | 20250117 | 135400 | 15228048700 | 45700 | 45650 | 45700 | 45600 | 638 |
| 322 | 20250117 | 135300 | 15198896950 | 45700 | 45650 | 45700 | 45600 | 847 |
| 323 | 20250117 | 135200 | 15160225000 | 45650 | 45650 | 45650 | 45600 | 597 |
| 324 | 20250117 | 135100 | 15132975250 | 45600 | 45750 | 45750 | 45600 | 1254 |
| 325 | 20250117 | 135000 | 15075678150 | 45750 | 45750 | 45750 | 45700 | 746 |
| 326 | 20250117 | 134900 | 15041562350 | 45750 | 45700 | 45750 | 45700 | 688 |
| 327 | 20250117 | 134800 | 15010088350 | 45750 | 45750 | 45750 | 45700 | 547 |
| 328 | 20250117 | 134700 | 14985065350 | 45750 | 45700 | 45750 | 45650 | 658 |
| 329 | 20250117 | 134600 | 14954987450 | 45700 | 45700 | 45750 | 45650 | 747 |
| 330 | 20250117 | 134500 | 14920830600 | 45700 | 45750 | 45750 | 45650 | 416 |
| 331 | 20250117 | 134400 | 14901815800 | 45700 | 45750 | 45750 | 45700 | 509 |
| 332 | 20250117 | 134300 | 14878534700 | 45750 | 45700 | 45750 | 45650 | 1175 |
| 333 | 20250117 | 134200 | 14824821300 | 45700 | 45800 | 45800 | 45650 | 3073 |
| 334 | 20250117 | 134100 | 14684151550 | 45800 | 45850 | 45850 | 45750 | 382 |
| 335 | 20250117 | 134000 | 14666647200 | 45750 | 45800 | 45850 | 45750 | 780 |
| 336 | 20250117 | 133900 | 14630941100 | 45800 | 45850 | 45850 | 45750 | 338 |
| 337 | 20250117 | 133800 | 14615447550 | 45850 | 45850 | 45850 | 45750 | 472 |
| 338 | 20250117 | 133700 | 14593814100 | 45800 | 45850 | 45850 | 45800 | 600 |
| 339 | 20250117 | 133600 | 14566307600 | 45800 | 45800 | 45850 | 45800 | 248 |
| 340 | 20250117 | 133500 | 14554939150 | 45850 | 45800 | 45850 | 45800 | 261 |
| 341 | 20250117 | 133400 | 14542973600 | 45850 | 45850 | 45850 | 45800 | 544 |
| 342 | 20250117 | 133300 | 14518032850 | 45800 | 45850 | 45850 | 45800 | 361 |
| 343 | 20250117 | 133200 | 14501489400 | 45850 | 45800 | 45850 | 45750 | 703 |
| 344 | 20250117 | 133100 | 14469295500 | 45800 | 45800 | 45800 | 45750 | 404 |
| 345 | 20250117 | 133000 | 14450793400 | 45750 | 45800 | 45800 | 45750 | 656 |
| 346 | 20250117 | 132900 | 14420755800 | 45800 | 45900 | 45900 | 45800 | 3161 |
| 347 | 20250117 | 132800 | 14275824900 | 45900 | 45900 | 45900 | 45850 | 502 |
| 348 | 20250117 | 132700 | 14252784200 | 45900 | 45850 | 45900 | 45850 | 332 |
| 349 | 20250117 | 132600 | 14237547500 | 45900 | 45900 | 45900 | 45850 | 318 |
| 350 | 20250117 | 132500 | 14222953950 | 45900 | 45900 | 45900 | 45850 | 372 |
| 351 | 20250117 | 132400 | 14205880500 | 45900 | 45900 | 45900 | 45850 | 516 |
| 352 | 20250117 | 132300 | 14182202400 | 45850 | 45900 | 45900 | 45850 | 345 |
| 353 | 20250117 | 132200 | 14166368100 | 45900 | 45900 | 45900 | 45850 | 477 |
| 354 | 20250117 | 132100 | 14144475800 | 45900 | 45900 | 45900 | 45850 | 304 |
| 355 | 20250117 | 132000 | 14130523600 | 45900 | 45900 | 45900 | 45850 | 831 |
| 356 | 20250117 | 131900 | 14092382750 | 45850 | 45900 | 45900 | 45850 | 566 |
| 357 | 20250117 | 131800 | 14066406100 | 45900 | 45900 | 45900 | 45850 | 507 |
| 358 | 20250117 | 131700 | 14043143900 | 45900 | 45850 | 45900 | 45850 | 2066 |
| 359 | 20250117 | 131600 | 13948334250 | 45900 | 45900 | 45900 | 45850 | 286 |
| 360 | 20250117 | 131500 | 13935210500 | 45900 | 45850 | 45900 | 45850 | 782 |
| 361 | 20250117 | 131400 | 13899324500 | 45900 | 45900 | 45900 | 45850 | 1546 |
| 362 | 20250117 | 131300 | 13828364500 | 45900 | 45900 | 45900 | 45850 | 626 |
| 363 | 20250117 | 131200 | 13799640100 | 45900 | 45850 | 45900 | 45850 | 412 |
| 364 | 20250117 | 131100 | 13780735800 | 45900 | 45800 | 45900 | 45800 | 655 |
| 365 | 20250117 | 131000 | 13750698350 | 45800 | 45850 | 45850 | 45800 | 1769 |
| 366 | 20250117 | 130900 | 13669591000 | 45850 | 45850 | 45850 | 45800 | 216 |
| 367 | 20250117 | 130800 | 13659689600 | 45850 | 45850 | 45900 | 45850 | 503 |
| 368 | 20250117 | 130700 | 13636606400 | 45850 | 45900 | 45900 | 45850 | 297 |
| 369 | 20250117 | 130600 | 13622980700 | 45900 | 45850 | 45900 | 45800 | 389 |
| 370 | 20250117 | 130500 | 13605129500 | 45850 | 45850 | 45850 | 45800 | 401 |
| 371 | 20250117 | 130400 | 13586745950 | 45850 | 45850 | 45850 | 45800 | 353 |
| 372 | 20250117 | 130300 | 13570562000 | 45850 | 45850 | 45850 | 45800 | 718 |
| 373 | 20250117 | 130200 | 13537658850 | 45850 | 45850 | 45850 | 45800 | 459 |
| 374 | 20250117 | 130100 | 13516622700 | 45800 | 45850 | 45850 | 45800 | 672 |
| 375 | 20250117 | 130000 | 13485813500 | 45800 | 45800 | 45850 | 45800 | 1252 |
| 376 | 20250117 | 125900 | 13428410850 | 45850 | 45850 | 45900 | 45800 | 527 |
| 377 | 20250117 | 125800 | 13404238800 | 45850 | 45850 | 45900 | 45800 | 3394 |
| 378 | 20250117 | 125700 | 13248624900 | 45850 | 45850 | 45900 | 45800 | 2209 |
| 379 | 20250117 | 125600 | 13147338650 | 45850 | 45800 | 45850 | 45800 | 1375 |
| 380 | 20250117 | 125500 | 13084297250 | 45850 | 45850 | 45850 | 45800 | 365 |
| 381 | 20250117 | 125400 | 13067563250 | 45850 | 45850 | 45850 | 45800 | 414 |
| 382 | 20250117 | 125300 | 13048582550 | 45850 | 45850 | 45850 | 45800 | 252 |
| 383 | 20250117 | 125200 | 13037030100 | 45850 | 45850 | 45850 | 45800 | 411 |
| 384 | 20250117 | 125100 | 13018186100 | 45850 | 45850 | 45850 | 45800 | 384 |
| 385 | 20250117 | 125000 | 13000581250 | 45800 | 45850 | 45850 | 45800 | 390 |
| 386 | 20250117 | 124900 | 12982703800 | 45850 | 45850 | 45850 | 45750 | 511 |
| 387 | 20250117 | 124800 | 12959289600 | 45850 | 45850 | 45850 | 45800 | 663 |
| 388 | 20250117 | 124700 | 12928898200 | 45850 | 45800 | 45850 | 45750 | 5018 |
| 389 | 20250117 | 124600 | 12699063550 | 45800 | 45800 | 45800 | 45750 | 348 |
| 390 | 20250117 | 124500 | 12683125300 | 45750 | 45800 | 45800 | 45750 | 457 |
| 391 | 20250117 | 124400 | 12662195750 | 45800 | 45800 | 45800 | 45750 | 305 |
| 392 | 20250117 | 124300 | 12648227000 | 45750 | 45800 | 45800 | 45750 | 727 |
| 393 | 20250117 | 124200 | 12614944600 | 45800 | 45800 | 45800 | 45700 | 635 |
| 394 | 20250117 | 124100 | 12585869150 | 45800 | 45800 | 45800 | 45750 | 534 |
| 395 | 20250117 | 124000 | 12561413950 | 45800 | 45750 | 45800 | 45700 | 182 |
| 396 | 20250117 | 123900 | 12553085650 | 45750 | 45750 | 45750 | 45700 | 619 |
| 397 | 20250117 | 123800 | 12524767350 | 45700 | 45750 | 45750 | 45700 | 681 |
| 398 | 20250117 | 123700 | 12493633500 | 45750 | 45750 | 45800 | 45700 | 446 |
| 399 | 20250117 | 123600 | 12473231950 | 45700 | 45750 | 45800 | 45700 | 528 |
| 400 | 20250117 | 123500 | 12449070350 | 45800 | 45750 | 45800 | 45700 | 334 |
| 401 | 20250117 | 123400 | 12433783850 | 45750 | 45750 | 45800 | 45750 | 372 |
| 402 | 20250117 | 123300 | 12416762950 | 45750 | 45750 | 45750 | 45700 | 192 |
| 403 | 20250117 | 123200 | 12407980500 | 45750 | 45800 | 45800 | 45750 | 713 |
| 404 | 20250117 | 123100 | 12375347450 | 45800 | 45750 | 45800 | 45750 | 282 |
| 405 | 20250117 | 123000 | 12362437750 | 45750 | 45750 | 45800 | 45700 | 797 |
| 406 | 20250117 | 122900 | 12325961950 | 45750 | 45700 | 45750 | 45700 | 346 |
| 407 | 20250117 | 122800 | 12310133350 | 45750 | 45750 | 45750 | 45700 | 1830 |
| 408 | 20250117 | 122700 | 12226411400 | 45750 | 45750 | 45750 | 45700 | 344 |
| 409 | 20250117 | 122600 | 12210675750 | 45700 | 45750 | 45750 | 45700 | 220 |
| 410 | 20250117 | 122500 | 12200612150 | 45750 | 45700 | 45750 | 45700 | 617 |
| 411 | 20250117 | 122400 | 12172387100 | 45700 | 45750 | 45750 | 45700 | 409 |
| 412 | 20250117 | 122300 | 12153686750 | 45750 | 45800 | 45800 | 45700 | 340 |
| 413 | 20250117 | 122200 | 12138122100 | 45750 | 45800 | 45800 | 45700 | 4173 |
| 414 | 20250117 | 122100 | 11947199950 | 45800 | 45750 | 45800 | 45750 | 748 |
| 415 | 20250117 | 122000 | 11912952300 | 45750 | 45750 | 45800 | 45700 | 2825 |
| 416 | 20250117 | 121900 | 11783709150 | 45700 | 45750 | 45750 | 45700 | 521 |
| 417 | 20250117 | 121800 | 11759874350 | 45700 | 45750 | 45750 | 45700 | 710 |
| 418 | 20250117 | 121700 | 11727398400 | 45750 | 45750 | 45750 | 45700 | 3103 |
| 419 | 20250117 | 121600 | 11585438350 | 45750 | 45750 | 45750 | 45700 | 315 |
| 420 | 20250117 | 121500 | 11571028250 | 45700 | 45750 | 45750 | 45700 | 895 |
| 421 | 20250117 | 121400 | 11530109450 | 45750 | 45750 | 45750 | 45700 | 614 |
| 422 | 20250117 | 121300 | 11502033800 | 45750 | 45750 | 45750 | 45700 | 232 |
| 423 | 20250117 | 121200 | 11491419950 | 45750 | 45750 | 45750 | 45650 | 736 |
| 424 | 20250117 | 121100 | 11457783600 | 45750 | 45700 | 45750 | 45700 | 1056 |
| 425 | 20250117 | 121000 | 11409502850 | 45700 | 45750 | 45750 | 45650 | 272 |
| 426 | 20250117 | 120900 | 11397070450 | 45750 | 45750 | 45750 | 45700 | 1705 |
| 427 | 20250117 | 120800 | 11319089000 | 45700 | 45700 | 45750 | 45700 | 549 |
| 428 | 20250117 | 120700 | 11293976700 | 45750 | 45750 | 45750 | 45700 | 177 |
| 429 | 20250117 | 120600 | 11285879350 | 45750 | 45700 | 45750 | 45650 | 786 |
| 430 | 20250117 | 120500 | 11249947900 | 45700 | 45700 | 45700 | 45650 | 432 |
| 431 | 20250117 | 120400 | 11230206450 | 45700 | 45650 | 45700 | 45650 | 330 |
| 432 | 20250117 | 120300 | 11215126900 | 45700 | 45700 | 45700 | 45650 | 2002 |
| 433 | 20250117 | 120200 | 11123635600 | 45700 | 45700 | 45700 | 45650 | 413 |
| 434 | 20250117 | 120100 | 11104767750 | 45700 | 45700 | 45700 | 45650 | 1118 |
| 435 | 20250117 | 120000 | 11053675700 | 45700 | 45650 | 45700 | 45650 | 484 |
| 436 | 20250117 | 115900 | 11031564600 | 45700 | 45650 | 45700 | 45650 | 328 |
| 437 | 20250117 | 115800 | 11016577050 | 45700 | 45650 | 45700 | 45600 | 2216 |
| 438 | 20250117 | 115700 | 10915401550 | 45600 | 45650 | 45650 | 45600 | 420 |
| 439 | 20250117 | 115600 | 10896235350 | 45650 | 45650 | 45650 | 45550 | 1091 |
| 440 | 20250117 | 115500 | 10846481600 | 45650 | 45650 | 45650 | 45600 | 245 |
| 441 | 20250117 | 115400 | 10835299800 | 45650 | 45650 | 45650 | 45600 | 606 |
| 442 | 20250117 | 115300 | 10807637350 | 45650 | 45650 | 45650 | 45600 | 944 |
| 443 | 20250117 | 115200 | 10764579650 | 45650 | 45650 | 45650 | 45600 | 1588 |
| 444 | 20250117 | 115100 | 10692092350 | 45650 | 45650 | 45650 | 45600 | 651 |
| 445 | 20250117 | 115000 | 10662376600 | 45650 | 45650 | 45650 | 45600 | 253 |
| 446 | 20250117 | 114900 | 10650828650 | 45600 | 45650 | 45650 | 45600 | 333 |
| 447 | 20250117 | 114800 | 10635628350 | 45650 | 45600 | 45650 | 45550 | 763 |
| 448 | 20250117 | 114700 | 10600826250 | 45600 | 45600 | 45650 | 45550 | 2134 |
| 449 | 20250117 | 114600 | 10503517850 | 45650 | 45650 | 45650 | 45600 | 412 |
| 450 | 20250117 | 114500 | 10484713900 | 45650 | 45600 | 45650 | 45600 | 413 |
| 451 | 20250117 | 114400 | 10465862400 | 45600 | 45600 | 45650 | 45600 | 918 |
| 452 | 20250117 | 114300 | 10423960050 | 45600 | 45600 | 45650 | 45550 | 4315 |
| 453 | 20250117 | 114200 | 10227191150 | 45600 | 45550 | 45600 | 45550 | 458 |
| 454 | 20250117 | 114100 | 10206309450 | 45600 | 45600 | 45600 | 45550 | 426 |
| 455 | 20250117 | 114000 | 10186886900 | 45600 | 45600 | 45600 | 45550 | 918 |
| 456 | 20250117 | 113900 | 10145043100 | 45600 | 45600 | 45600 | 45550 | 435 |
| 457 | 20250117 | 113800 | 10125212150 | 45600 | 45550 | 45600 | 45550 | 629 |
| 458 | 20250117 | 113700 | 10096549750 | 45600 | 45600 | 45600 | 45550 | 585 |
| 459 | 20250117 | 113600 | 10069875000 | 45550 | 45550 | 45600 | 45550 | 204 |
| 460 | 20250117 | 113500 | 10060574600 | 45600 | 45600 | 45600 | 45550 | 502 |
| 461 | 20250117 | 113400 | 10037693600 | 45550 | 45600 | 45600 | 45550 | 1752 |
| 462 | 20250117 | 113300 | 9957872550 | 45600 | 45600 | 45600 | 45550 | 486 |
| 463 | 20250117 | 113200 | 9935714250 | 45600 | 45600 | 45600 | 45550 | 442 |
| 464 | 20250117 | 113100 | 9915569450 | 45600 | 45600 | 45600 | 45550 | 407 |
| 465 | 20250117 | 113000 | 9897014200 | 45600 | 45550 | 45600 | 45550 | 867 |
| 466 | 20250117 | 112900 | 9857499200 | 45550 | 45550 | 45600 | 45550 | 661 |
| 467 | 20250117 | 112800 | 9827378450 | 45600 | 45600 | 45600 | 45550 | 313 |
| 468 | 20250117 | 112700 | 9813109650 | 45600 | 45600 | 45600 | 45550 | 787 |
| 469 | 20250117 | 112600 | 9777231000 | 45600 | 45600 | 45600 | 45550 | 755 |
| 470 | 20250117 | 112500 | 9742833200 | 45600 | 45600 | 45600 | 45550 | 749 |
| 471 | 20250117 | 112400 | 9708700400 | 45600 | 45600 | 45600 | 45550 | 4198 |
| 472 | 20250117 | 112300 | 9517273600 | 45600 | 45600 | 45600 | 45500 | 3601 |
| 473 | 20250117 | 112200 | 9353365650 | 45600 | 45600 | 45600 | 45500 | 2396 |
| 474 | 20250117 | 112100 | 9244283900 | 45600 | 45600 | 45600 | 45550 | 836 |
| 475 | 20250117 | 112000 | 9206188300 | 45600 | 45550 | 45600 | 45550 | 496 |
| 476 | 20250117 | 111900 | 9183571300 | 45600 | 45600 | 45600 | 45550 | 418 |
| 477 | 20250117 | 111800 | 9164512700 | 45600 | 45600 | 45600 | 45550 | 348 |
| 478 | 20250117 | 111700 | 9148648550 | 45600 | 45600 | 45600 | 45550 | 589 |
| 479 | 20250117 | 111600 | 9121797100 | 45600 | 45600 | 45600 | 45550 | 704 |
| 480 | 20250117 | 111500 | 9089702950 | 45600 | 45550 | 45600 | 45550 | 343 |
| 481 | 20250117 | 111400 | 9074068900 | 45550 | 45550 | 45600 | 45500 | 1437 |
| 482 | 20250117 | 111300 | 9008607450 | 45550 | 45550 | 45550 | 45500 | 470 |
| 483 | 20250117 | 111200 | 8987201050 | 45500 | 45500 | 45550 | 45500 | 1406 |
| 484 | 20250117 | 111100 | 8923214100 | 45550 | 45550 | 45550 | 45500 | 466 |
| 485 | 20250117 | 111000 | 8901991650 | 45500 | 45500 | 45550 | 45500 | 825 |
| 486 | 20250117 | 110900 | 8864434400 | 45550 | 45550 | 45550 | 45500 | 453 |
| 487 | 20250117 | 110800 | 8843802950 | 45550 | 45550 | 45550 | 45500 | 642 |
| 488 | 20250117 | 110700 | 8814568250 | 45500 | 45550 | 45550 | 45500 | 202 |
| 489 | 20250117 | 110600 | 8805370150 | 45550 | 45550 | 45550 | 45500 | 473 |
| 490 | 20250117 | 110500 | 8783826900 | 45550 | 45500 | 45550 | 45450 | 880 |
| 491 | 20250117 | 110400 | 8743786550 | 45450 | 45500 | 45500 | 45450 | 389 |
| 492 | 20250117 | 110300 | 8726089500 | 45450 | 45500 | 45500 | 45400 | 286 |
| 493 | 20250117 | 110200 | 8713080500 | 45500 | 45500 | 45500 | 45450 | 514 |
| 494 | 20250117 | 110100 | 8689695500 | 45500 | 45450 | 45500 | 45450 | 554 |
| 495 | 20250117 | 110000 | 8664504400 | 45450 | 45500 | 45500 | 45400 | 739 |
| 496 | 20250117 | 105900 | 8630923300 | 45500 | 45500 | 45500 | 45450 | 558 |
| 497 | 20250117 | 105800 | 8605537750 | 45500 | 45500 | 45500 | 45450 | 249 |
| 498 | 20250117 | 105700 | 8594210200 | 45500 | 45500 | 45500 | 45450 | 449 |
| 499 | 20250117 | 105600 | 8573783500 | 45500 | 45500 | 45500 | 45450 | 455 |
| 500 | 20250117 | 105500 | 8553083400 | 45500 | 45500 | 45500 | 45450 | 216 |
| 501 | 20250117 | 105400 | 8543263000 | 45450 | 45400 | 45500 | 45400 | 570 |
| 502 | 20250117 | 105300 | 8517346600 | 45450 | 45450 | 45450 | 45400 | 400 |
| 503 | 20250117 | 105200 | 8499168650 | 45450 | 45400 | 45450 | 45400 | 446 |
| 504 | 20250117 | 105100 | 8478900250 | 45400 | 45350 | 45400 | 45350 | 502 |
| 505 | 20250117 | 105000 | 8456111450 | 45350 | 45500 | 45500 | 45350 | 1332 |
| 506 | 20250117 | 104900 | 8395613950 | 45500 | 45500 | 45500 | 45450 | 316 |
| 507 | 20250117 | 104800 | 8381238150 | 45500 | 45450 | 45500 | 45450 | 944 |
| 508 | 20250117 | 104700 | 8338306750 | 45500 | 45450 | 45500 | 45450 | 189 |
| 509 | 20250117 | 104600 | 8329712550 | 45500 | 45500 | 45500 | 45450 | 900 |
| 510 | 20250117 | 104500 | 8288787000 | 45500 | 45450 | 45500 | 45450 | 609 |
| 511 | 20250117 | 104400 | 8261083400 | 45450 | 45450 | 45500 | 45450 | 405 |
| 512 | 20250117 | 104300 | 8242661800 | 45500 | 45450 | 45500 | 45400 | 354 |
| 513 | 20250117 | 104200 | 8226569800 | 45400 | 45500 | 45500 | 45400 | 415 |
| 514 | 20250117 | 104100 | 8207710100 | 45500 | 45450 | 45500 | 45400 | 545 |
| 515 | 20250117 | 104000 | 8182939550 | 45450 | 45500 | 45500 | 45400 | 3260 |
| 516 | 20250117 | 103900 | 8034809650 | 45500 | 45500 | 45500 | 45450 | 323 |
| 517 | 20250117 | 103800 | 8020114850 | 45450 | 45450 | 45500 | 45450 | 121 |
| 518 | 20250117 | 103700 | 8014612900 | 45500 | 45450 | 45500 | 45450 | 514 |
| 519 | 20250117 | 103600 | 7991233050 | 45500 | 45500 | 45500 | 45450 | 197 |
| 520 | 20250117 | 103500 | 7982274850 | 45450 | 45450 | 45500 | 45450 | 338 |
| 521 | 20250117 | 103400 | 7966897750 | 45500 | 45500 | 45500 | 45450 | 274 |
| 522 | 20250117 | 103300 | 7954434150 | 45500 | 45500 | 45500 | 45450 | 394 |
| 523 | 20250117 | 103200 | 7936515500 | 45500 | 45500 | 45500 | 45450 | 977 |
| 524 | 20250117 | 103100 | 7892099850 | 45500 | 45500 | 45500 | 45450 | 532 |
| 525 | 20250117 | 103000 | 7867905600 | 45500 | 45450 | 45500 | 45450 | 252 |
| 526 | 20250117 | 102900 | 7856444650 | 45500 | 45500 | 45500 | 45450 | 93 |
| 527 | 20250117 | 102800 | 7852215150 | 45450 | 45450 | 45500 | 45450 | 495 |
| 528 | 20250117 | 102700 | 7829697200 | 45500 | 45500 | 45500 | 45450 | 178 |
| 529 | 20250117 | 102600 | 7821599950 | 45500 | 45500 | 45500 | 45450 | 277 |
| 530 | 20250117 | 102500 | 7809001600 | 45450 | 45500 | 45500 | 45450 | 939 |
| 531 | 20250117 | 102400 | 7766306750 | 45450 | 45400 | 45500 | 45400 | 1772 |
| 532 | 20250117 | 102300 | 7685756150 | 45450 | 45400 | 45450 | 45350 | 1159 |
| 533 | 20250117 | 102200 | 7633130750 | 45400 | 45400 | 45450 | 45350 | 267 |
| 534 | 20250117 | 102100 | 7620999350 | 45400 | 45400 | 45400 | 45300 | 888 |
| 535 | 20250117 | 102000 | 7580713300 | 45350 | 45450 | 45450 | 45350 | 2203 |
| 536 | 20250117 | 101900 | 7480656600 | 45500 | 45500 | 45500 | 45450 | 186 |
| 537 | 20250117 | 101800 | 7472195550 | 45450 | 45500 | 45500 | 45450 | 282 |
| 538 | 20250117 | 101700 | 7459367600 | 45500 | 45450 | 45500 | 45450 | 305 |
| 539 | 20250117 | 101600 | 7445493200 | 45500 | 45500 | 45500 | 45450 | 315 |
| 540 | 20250117 | 101500 | 7431163550 | 45500 | 45550 | 45600 | 45450 | 3547 |
| 541 | 20250117 | 101400 | 7269683350 | 45550 | 45600 | 45600 | 45550 | 444 |
| 542 | 20250117 | 101300 | 7249442350 | 45600 | 45600 | 45600 | 45550 | 623 |
| 543 | 20250117 | 101200 | 7221050900 | 45550 | 45600 | 45600 | 45550 | 796 |
| 544 | 20250117 | 101100 | 7184783850 | 45600 | 45600 | 45600 | 45550 | 445 |
| 545 | 20250117 | 101000 | 7164494650 | 45600 | 45600 | 45600 | 45550 | 457 |
| 546 | 20250117 | 100900 | 7143663200 | 45550 | 45550 | 45600 | 45550 | 160 |
| 547 | 20250117 | 100800 | 7136373600 | 45600 | 45550 | 45600 | 45550 | 463 |
| 548 | 20250117 | 100700 | 7115265700 | 45600 | 45650 | 45650 | 45550 | 234 |
| 549 | 20250117 | 100600 | 7104595500 | 45600 | 45550 | 45650 | 45500 | 8312 |
| 550 | 20250117 | 100500 | 6725794050 | 45550 | 45550 | 45550 | 45500 | 346 |
| 551 | 20250117 | 100400 | 6710040350 | 45550 | 45550 | 45550 | 45500 | 387 |
| 552 | 20250117 | 100300 | 6692423050 | 45550 | 45500 | 45550 | 45500 | 478 |
| 553 | 20250117 | 100200 | 6670654050 | 45550 | 45500 | 45550 | 45500 | 428 |
| 554 | 20250117 | 100100 | 6651172150 | 45500 | 45550 | 45550 | 45500 | 414 |
| 555 | 20250117 | 100000 | 6632320650 | 45500 | 45500 | 45550 | 45500 | 623 |
| 556 | 20250117 | 095900 | 6603964750 | 45550 | 45550 | 45550 | 45500 | 717 |
| 557 | 20250117 | 095800 | 6571329950 | 45550 | 45550 | 45550 | 45450 | 3304 |
| 558 | 20250117 | 095700 | 6421000950 | 45500 | 45500 | 45550 | 45500 | 768 |
| 559 | 20250117 | 095600 | 6386043350 | 45450 | 45500 | 45550 | 45400 | 1258 |
| 560 | 20250117 | 095500 | 6328829700 | 45500 | 45550 | 45550 | 45450 | 876 |
| 561 | 20250117 | 095400 | 6288965000 | 45550 | 45450 | 45550 | 45450 | 4262 |
| 562 | 20250117 | 095300 | 6095056050 | 45450 | 45400 | 45500 | 45400 | 1021 |
| 563 | 20250117 | 095200 | 6048650100 | 45450 | 45400 | 45450 | 45400 | 403 |
| 564 | 20250117 | 095100 | 6030334500 | 45400 | 45450 | 45450 | 45400 | 3400 |
| 565 | 20250117 | 095000 | 5875805050 | 45450 | 45450 | 45450 | 45350 | 432 |
| 566 | 20250117 | 094900 | 5856186050 | 45450 | 45400 | 45450 | 45400 | 3464 |
| 567 | 20250117 | 094800 | 5698894650 | 45400 | 45350 | 45400 | 45350 | 1178 |
| 568 | 20250117 | 094700 | 5645448300 | 45350 | 45350 | 45350 | 45300 | 1064 |
| 569 | 20250117 | 094600 | 5597206250 | 45350 | 45350 | 45350 | 45300 | 188 |
| 570 | 20250117 | 094500 | 5588681100 | 45350 | 45350 | 45400 | 45300 | 768 |
| 571 | 20250117 | 094400 | 5553849550 | 45350 | 45350 | 45400 | 45350 | 333 |
| 572 | 20250117 | 094300 | 5538733950 | 45400 | 45350 | 45400 | 45250 | 880 |
| 573 | 20250117 | 094200 | 5498827350 | 45300 | 45400 | 45400 | 45300 | 1348 |
| 574 | 20250117 | 094100 | 5437690200 | 45400 | 45350 | 45400 | 45350 | 674 |
| 575 | 20250117 | 094000 | 5407116950 | 45350 | 45400 | 45400 | 45350 | 831 |
| 576 | 20250117 | 093900 | 5369410000 | 45350 | 45400 | 45400 | 45350 | 1308 |
| 577 | 20250117 | 093800 | 5310077650 | 45400 | 45400 | 45400 | 45350 | 385 |
| 578 | 20250117 | 093700 | 5292603150 | 45400 | 45450 | 45450 | 45350 | 448 |
| 579 | 20250117 | 093600 | 5272271250 | 45450 | 45450 | 45450 | 45350 | 865 |
| 580 | 20250117 | 093500 | 5232997200 | 45400 | 45400 | 45450 | 45400 | 795 |
| 581 | 20250117 | 093400 | 5196896650 | 45450 | 45400 | 45450 | 45350 | 2584 |
| 582 | 20250117 | 093300 | 5079587900 | 45400 | 45400 | 45400 | 45350 | 2188 |
| 583 | 20250117 | 093200 | 4980354600 | 45350 | 45350 | 45400 | 45250 | 3058 |
| 584 | 20250117 | 093100 | 4841757650 | 45350 | 45300 | 45350 | 45250 | 741 |
| 585 | 20250117 | 093000 | 4808180100 | 45250 | 45250 | 45350 | 45250 | 1193 |
| 586 | 20250117 | 092900 | 4754184200 | 45250 | 45300 | 45350 | 45200 | 3320 |
| 587 | 20250117 | 092800 | 4604044750 | 45300 | 45350 | 45350 | 45300 | 399 |
| 588 | 20250117 | 092700 | 4585962350 | 45300 | 45250 | 45350 | 45200 | 3108 |
| 589 | 20250117 | 092600 | 4445231000 | 45250 | 45300 | 45300 | 45200 | 2163 |
| 590 | 20250117 | 092500 | 4347353600 | 45250 | 45250 | 45300 | 45250 | 1472 |
| 591 | 20250117 | 092400 | 4280729850 | 45250 | 45300 | 45300 | 45250 | 1015 |
| 592 | 20250117 | 092300 | 4234754800 | 45300 | 45300 | 45300 | 45250 | 338 |
| 593 | 20250117 | 092200 | 4219449500 | 45300 | 45250 | 45350 | 45250 | 1088 |
| 594 | 20250117 | 092100 | 4170174000 | 45250 | 45400 | 45400 | 45250 | 400 |
| 595 | 20250117 | 092000 | 4152053750 | 45350 | 45400 | 45450 | 45350 | 2204 |
| 596 | 20250117 | 091900 | 4052039550 | 45400 | 45350 | 45400 | 45250 | 2874 |
| 597 | 20250117 | 091800 | 3921745100 | 45350 | 45350 | 45350 | 45300 | 1290 |
| 598 | 20250117 | 091700 | 3863288650 | 45350 | 45550 | 45550 | 45300 | 4204 |
| 599 | 20250117 | 091600 | 3672348750 | 45500 | 45550 | 45650 | 45500 | 5700 |
| 600 | 20250117 | 091500 | 3412511200 | 45600 | 45450 | 45600 | 45400 | 13608 |
| 601 | 20250117 | 091400 | 2793162700 | 45450 | 45300 | 45450 | 45300 | 6895 |
| 602 | 20250117 | 091300 | 2480333450 | 45300 | 45300 | 45350 | 45300 | 2803 |
| 603 | 20250117 | 091200 | 2353325450 | 45300 | 45150 | 45300 | 45150 | 9468 |
| 604 | 20250117 | 091100 | 1925085100 | 45150 | 45150 | 45200 | 45100 | 3801 |
| 605 | 20250117 | 091000 | 1753545300 | 45150 | 45100 | 45150 | 45100 | 239 |
| 606 | 20250117 | 090900 | 1742756250 | 45150 | 45100 | 45150 | 45050 | 6039 |
| 607 | 20250117 | 090800 | 1470405500 | 45100 | 45150 | 45150 | 45100 | 207 |
| 608 | 20250117 | 090700 | 1461064750 | 45150 | 45150 | 45150 | 45100 | 973 |
| 609 | 20250117 | 090600 | 1417156900 | 45150 | 45200 | 45200 | 45150 | 5582 |
| 610 | 20250117 | 090500 | 1164882150 | 45200 | 45150 | 45200 | 45100 | 5527 |
| 611 | 20250117 | 090400 | 915224100 | 45150 | 45200 | 45200 | 45150 | 1155 |
| 612 | 20250117 | 090300 | 863058850 | 45150 | 45100 | 45200 | 45100 | 3952 |
| 613 | 20250117 | 090200 | 684648600 | 45150 | 45150 | 45200 | 45100 | 2779 |
| 614 | 20250117 | 090100 | 559168050 | 45150 | 44950 | 45150 | 44900 | 5392 |
| 615 | 20250117 | 090000 | 316525250 | 44950 | 44650 | 44950 | 44650 | 7078 |