32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 190600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 10856 |
| 3 | 20231012 | 190500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 4 | 20231012 | 190400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 5 | 20231012 | 190300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 6 | 20231012 | 190200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 7 | 20231012 | 190100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 8 | 20231012 | 190000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 9 | 20231012 | 185900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 10 | 20231012 | 185800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 11 | 20231012 | 185700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 12 | 20231012 | 185600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 13 | 20231012 | 185500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 14 | 20231012 | 185400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 15 | 20231012 | 185300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 16 | 20231012 | 185200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 17 | 20231012 | 185100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 18 | 20231012 | 185000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 19 | 20231012 | 184900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 20 | 20231012 | 184800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 21 | 20231012 | 184700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 22 | 20231012 | 184600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 23 | 20231012 | 184500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 24 | 20231012 | 184400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 25 | 20231012 | 184300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 26 | 20231012 | 184200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 27 | 20231012 | 184100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 28 | 20231012 | 184000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 29 | 20231012 | 183900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 30 | 20231012 | 183800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 31 | 20231012 | 183700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 32 | 20231012 | 183600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 10856 |
| 33 | 20231012 | 183500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 34 | 20231012 | 183400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 35 | 20231012 | 183300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 36 | 20231012 | 183200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 37 | 20231012 | 183100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 38 | 20231012 | 183000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 39 | 20231012 | 182900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 40 | 20231012 | 182800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 41 | 20231012 | 182700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 42 | 20231012 | 182600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 43 | 20231012 | 182500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 44 | 20231012 | 182400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 45 | 20231012 | 182300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 46 | 20231012 | 182200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 47 | 20231012 | 182100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 48 | 20231012 | 182000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 49 | 20231012 | 181900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 50 | 20231012 | 181800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 51 | 20231012 | 181700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 52 | 20231012 | 181600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 53 | 20231012 | 181500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 54 | 20231012 | 181400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 55 | 20231012 | 181300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 56 | 20231012 | 181200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 57 | 20231012 | 181100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 58 | 20231012 | 181000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 59 | 20231012 | 180900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 60 | 20231012 | 180800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 61 | 20231012 | 180700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 62 | 20231012 | 180600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 10856 |
| 63 | 20231012 | 180500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 64 | 20231012 | 180400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 65 | 20231012 | 180300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 66 | 20231012 | 180200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 67 | 20231012 | 180100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 68 | 20231012 | 180000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 69 | 20231012 | 175900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 70 | 20231012 | 175800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 71 | 20231012 | 175700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 72 | 20231012 | 175600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 73 | 20231012 | 175500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 74 | 20231012 | 175400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 75 | 20231012 | 175300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 76 | 20231012 | 175200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 77 | 20231012 | 175100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 78 | 20231012 | 175000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 79 | 20231012 | 174900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 80 | 20231012 | 174800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 81 | 20231012 | 174700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 82 | 20231012 | 174600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 83 | 20231012 | 174500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 84 | 20231012 | 174400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 85 | 20231012 | 174300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 86 | 20231012 | 174200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 87 | 20231012 | 174100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 88 | 20231012 | 174000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 89 | 20231012 | 173900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 90 | 20231012 | 173800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 91 | 20231012 | 173700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 92 | 20231012 | 173600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 10856 |
| 93 | 20231012 | 173500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 94 | 20231012 | 173400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 95 | 20231012 | 173300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 96 | 20231012 | 173200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 97 | 20231012 | 173100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 98 | 20231012 | 173000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 99 | 20231012 | 172900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 100 | 20231012 | 172800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 101 | 20231012 | 172700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 102 | 20231012 | 172600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 103 | 20231012 | 172500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 104 | 20231012 | 172400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 105 | 20231012 | 172300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 106 | 20231012 | 172200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 107 | 20231012 | 172100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 108 | 20231012 | 172000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 109 | 20231012 | 171900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 110 | 20231012 | 171800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 111 | 20231012 | 171700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 112 | 20231012 | 171600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 113 | 20231012 | 171500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 114 | 20231012 | 171400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 115 | 20231012 | 171300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 116 | 20231012 | 171200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 117 | 20231012 | 171100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 118 | 20231012 | 171000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 119 | 20231012 | 170900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 120 | 20231012 | 170800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 121 | 20231012 | 170700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 122 | 20231012 | 170600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 10856 |
| 123 | 20231012 | 170500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 124 | 20231012 | 170400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 125 | 20231012 | 170300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 126 | 20231012 | 170200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 127 | 20231012 | 170100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 128 | 20231012 | 170000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 129 | 20231012 | 165900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 130 | 20231012 | 165800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 131 | 20231012 | 165700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 132 | 20231012 | 165600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 133 | 20231012 | 165500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 134 | 20231012 | 165400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 135 | 20231012 | 165300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 136 | 20231012 | 165200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 137 | 20231012 | 165100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 138 | 20231012 | 165000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 139 | 20231012 | 164900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 140 | 20231012 | 164800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 141 | 20231012 | 164700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 142 | 20231012 | 164600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 143 | 20231012 | 164500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 144 | 20231012 | 164400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 145 | 20231012 | 164300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 146 | 20231012 | 164200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 147 | 20231012 | 164100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 148 | 20231012 | 164000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 149 | 20231012 | 163900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 150 | 20231012 | 163800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 151 | 20231012 | 163700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 152 | 20231012 | 163600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 10856 |
| 153 | 20231012 | 163500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 154 | 20231012 | 163400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 155 | 20231012 | 163300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 156 | 20231012 | 163200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 157 | 20231012 | 163100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 158 | 20231012 | 163000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 159 | 20231012 | 162900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 160 | 20231012 | 162800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 161 | 20231012 | 162700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 162 | 20231012 | 162600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 163 | 20231012 | 162500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 164 | 20231012 | 162400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 165 | 20231012 | 162300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 166 | 20231012 | 162200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 167 | 20231012 | 162100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 168 | 20231012 | 162000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 169 | 20231012 | 161900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 170 | 20231012 | 161800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 171 | 20231012 | 161700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 172 | 20231012 | 161600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 173 | 20231012 | 161500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 174 | 20231012 | 161400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 175 | 20231012 | 161300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 176 | 20231012 | 161200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 177 | 20231012 | 161100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 178 | 20231012 | 161000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 179 | 20231012 | 160900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 180 | 20231012 | 160800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 181 | 20231012 | 160700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 182 | 20231012 | 160600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 10856 |
| 183 | 20231012 | 160500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 184 | 20231012 | 160400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 185 | 20231012 | 160300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 186 | 20231012 | 160200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 187 | 20231012 | 160100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 188 | 20231012 | 160000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 189 | 20231012 | 155900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 190 | 20231012 | 155800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 191 | 20231012 | 155700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 192 | 20231012 | 155600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 193 | 20231012 | 155500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 194 | 20231012 | 155400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 195 | 20231012 | 155300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 196 | 20231012 | 155200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 197 | 20231012 | 155100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 198 | 20231012 | 155000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 199 | 20231012 | 154900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 200 | 20231012 | 154800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 201 | 20231012 | 154700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 202 | 20231012 | 154600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 203 | 20231012 | 154500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 204 | 20231012 | 154400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 205 | 20231012 | 154300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 206 | 20231012 | 154200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 207 | 20231012 | 154100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 208 | 20231012 | 154000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 209 | 20231012 | 153900 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 210 | 20231012 | 153800 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 211 | 20231012 | 153700 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 212 | 20231012 | 153600 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 10856 |
| 213 | 20231012 | 153500 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 214 | 20231012 | 153400 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 215 | 20231012 | 153300 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 216 | 20231012 | 153200 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 217 | 20231012 | 153100 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 0 |
| 218 | 20231012 | 153000 | 2161782390 | 17080 | 17080 | 17080 | 17080 | 10856 |
| 219 | 20231012 | 152900 | 1976361910 | 17080 | 17080 | 17080 | 17080 | 0 |
| 220 | 20231012 | 152800 | 1976361910 | 17080 | 17080 | 17080 | 17080 | 0 |
| 221 | 20231012 | 152700 | 1976361910 | 17080 | 17080 | 17080 | 17080 | 0 |
| 222 | 20231012 | 152600 | 1976361910 | 17080 | 17080 | 17080 | 17080 | 0 |
| 223 | 20231012 | 152500 | 1976361910 | 17080 | 17080 | 17080 | 17080 | 0 |
| 224 | 20231012 | 152400 | 1976361910 | 17080 | 17080 | 17080 | 17080 | 0 |
| 225 | 20231012 | 152300 | 1976361910 | 17080 | 17080 | 17080 | 17080 | 0 |
| 226 | 20231012 | 152200 | 1976361910 | 17080 | 17080 | 17080 | 17080 | 0 |
| 227 | 20231012 | 152100 | 1976361910 | 17080 | 17080 | 17080 | 17080 | 0 |
| 228 | 20231012 | 152000 | 1976361910 | 17080 | 17080 | 17080 | 17080 | 0 |
| 229 | 20231012 | 151900 | 1976361910 | 17080 | 17020 | 17080 | 17020 | 676 |
| 230 | 20231012 | 151800 | 1964846610 | 17020 | 17010 | 17020 | 17010 | 603 |
| 231 | 20231012 | 151700 | 1954583560 | 17020 | 17010 | 17040 | 17010 | 688 |
| 232 | 20231012 | 151600 | 1942871030 | 17020 | 17010 | 17030 | 17010 | 259 |
| 233 | 20231012 | 151500 | 1938462970 | 17010 | 17010 | 17020 | 17010 | 118 |
| 234 | 20231012 | 151400 | 1936455340 | 17010 | 17020 | 17020 | 17010 | 123 |
| 235 | 20231012 | 151300 | 1934362120 | 17010 | 17030 | 17030 | 17010 | 234 |
| 236 | 20231012 | 151200 | 1930379110 | 17020 | 17020 | 17030 | 17020 | 87 |
| 237 | 20231012 | 151100 | 1928897930 | 17030 | 17030 | 17040 | 17020 | 235 |
| 238 | 20231012 | 151000 | 1924895480 | 17030 | 17060 | 17060 | 17030 | 325 |
| 239 | 20231012 | 150900 | 1919353420 | 17060 | 17040 | 17070 | 17040 | 322 |
| 240 | 20231012 | 150800 | 1913865540 | 17030 | 17030 | 17040 | 17030 | 59 |
| 241 | 20231012 | 150700 | 1912860430 | 17030 | 17040 | 17050 | 17030 | 363 |
| 242 | 20231012 | 150600 | 1906674930 | 17040 | 17040 | 17050 | 17040 | 84 |
| 243 | 20231012 | 150500 | 1905243250 | 17050 | 17080 | 17080 | 17050 | 415 |
| 244 | 20231012 | 150400 | 1898160750 | 17080 | 17070 | 17080 | 17060 | 306 |
| 245 | 20231012 | 150300 | 1892935360 | 17070 | 17070 | 17080 | 17060 | 340 |
| 246 | 20231012 | 150200 | 1887130850 | 17080 | 17060 | 17080 | 17060 | 402 |
| 247 | 20231012 | 150100 | 1880271020 | 17050 | 17040 | 17060 | 17040 | 1599 |
| 248 | 20231012 | 150000 | 1853016460 | 17030 | 17040 | 17040 | 17030 | 75 |
| 249 | 20231012 | 145900 | 1851738790 | 17040 | 17020 | 17040 | 17020 | 198 |
| 250 | 20231012 | 145800 | 1848366660 | 17030 | 17020 | 17030 | 17010 | 83 |
| 251 | 20231012 | 145700 | 1846953750 | 17010 | 17010 | 17020 | 17010 | 75 |
| 252 | 20231012 | 145600 | 1845677500 | 17010 | 17020 | 17030 | 17010 | 183 |
| 253 | 20231012 | 145500 | 1842562700 | 17020 | 16990 | 17030 | 16990 | 156 |
| 254 | 20231012 | 145400 | 1839908160 | 16990 | 16990 | 17000 | 16990 | 23 |
| 255 | 20231012 | 145300 | 1839517330 | 16980 | 16990 | 16990 | 16980 | 161 |
| 256 | 20231012 | 145200 | 1836782170 | 16990 | 16980 | 16990 | 16980 | 23 |
| 257 | 20231012 | 145100 | 1836391620 | 16980 | 16970 | 16990 | 16970 | 284 |
| 258 | 20231012 | 145000 | 1831569300 | 16980 | 17000 | 17000 | 16970 | 132 |
| 259 | 20231012 | 144900 | 1829326940 | 16990 | 17010 | 17020 | 16990 | 2830 |
| 260 | 20231012 | 144800 | 1781209670 | 17010 | 17020 | 17020 | 17010 | 990 |
| 261 | 20231012 | 144700 | 1764360890 | 17020 | 17030 | 17030 | 17020 | 74 |
| 262 | 20231012 | 144600 | 1763100920 | 17030 | 17030 | 17030 | 17020 | 100 |
| 263 | 20231012 | 144500 | 1761398090 | 17020 | 17020 | 17030 | 17020 | 26 |
| 264 | 20231012 | 144400 | 1760955560 | 17030 | 17020 | 17030 | 17020 | 51 |
| 265 | 20231012 | 144300 | 1760087200 | 17020 | 17030 | 17030 | 17020 | 528 |
| 266 | 20231012 | 144200 | 1751095590 | 17030 | 17030 | 17040 | 17030 | 145 |
| 267 | 20231012 | 144100 | 1748625030 | 17030 | 17030 | 17040 | 17030 | 129 |
| 268 | 20231012 | 144000 | 1746427750 | 17030 | 17030 | 17040 | 17030 | 76 |
| 269 | 20231012 | 143900 | 1745132930 | 17030 | 17020 | 17030 | 17020 | 206 |
| 270 | 20231012 | 143800 | 1741624880 | 17020 | 17030 | 17030 | 17020 | 80 |
| 271 | 20231012 | 143700 | 1740262710 | 17020 | 17020 | 17030 | 17020 | 23 |
| 272 | 20231012 | 143600 | 1739871240 | 17020 | 17030 | 17030 | 17020 | 55 |
| 273 | 20231012 | 143500 | 1738934830 | 17020 | 17010 | 17030 | 17010 | 524 |
| 274 | 20231012 | 143400 | 1730011630 | 17020 | 17010 | 17020 | 17010 | 213 |
| 275 | 20231012 | 143300 | 1726388090 | 17010 | 17010 | 17020 | 17010 | 20 |
| 276 | 20231012 | 143200 | 1726047870 | 17010 | 17010 | 17020 | 17010 | 104 |
| 277 | 20231012 | 143100 | 1724278010 | 17010 | 17020 | 17020 | 17010 | 44 |
| 278 | 20231012 | 143000 | 1723529310 | 17010 | 17010 | 17020 | 17010 | 35 |
| 279 | 20231012 | 142900 | 1722933950 | 17010 | 17020 | 17020 | 17000 | 172 |
| 280 | 20231012 | 142800 | 1720007080 | 17030 | 17000 | 17030 | 17000 | 206 |
| 281 | 20231012 | 142700 | 1716502700 | 17000 | 17000 | 17010 | 17000 | 30 |
| 282 | 20231012 | 142600 | 1715992630 | 17010 | 17020 | 17020 | 17000 | 425 |
| 283 | 20231012 | 142500 | 1708763670 | 17020 | 17020 | 17030 | 17020 | 391 |
| 284 | 20231012 | 142400 | 1702108610 | 17030 | 17020 | 17030 | 17020 | 222 |
| 285 | 20231012 | 142300 | 1698328160 | 17020 | 17020 | 17030 | 17020 | 10 |
| 286 | 20231012 | 142200 | 1698157950 | 17020 | 17020 | 17020 | 17020 | 66 |
| 287 | 20231012 | 142100 | 1697034630 | 17030 | 17020 | 17030 | 17020 | 2 |
| 288 | 20231012 | 142000 | 1697000580 | 17020 | 17020 | 17030 | 17020 | 5 |
| 289 | 20231012 | 141900 | 1696915470 | 17020 | 17040 | 17040 | 17020 | 226 |
| 290 | 20231012 | 141800 | 1693066700 | 17030 | 17040 | 17040 | 17030 | 2 |
| 291 | 20231012 | 141700 | 1693032630 | 17040 | 17040 | 17050 | 17040 | 467 |
| 292 | 20231012 | 141600 | 1685074940 | 17040 | 17040 | 17050 | 17040 | 4 |
| 293 | 20231012 | 141500 | 1685006770 | 17040 | 17040 | 17040 | 17040 | 36 |
| 294 | 20231012 | 141400 | 1684393330 | 17040 | 17040 | 17050 | 17040 | 5 |
| 295 | 20231012 | 141300 | 1684308120 | 17050 | 17060 | 17060 | 17040 | 387 |
| 296 | 20231012 | 141200 | 1677711790 | 17050 | 17060 | 17060 | 17050 | 39 |
| 297 | 20231012 | 141100 | 1677046830 | 17050 | 17050 | 17050 | 17050 | 0 |
| 298 | 20231012 | 141000 | 1677046830 | 17050 | 17060 | 17060 | 17050 | 63 |
| 299 | 20231012 | 140900 | 1675972670 | 17070 | 17080 | 17090 | 17070 | 1004 |
| 300 | 20231012 | 140800 | 1658824380 | 17080 | 17060 | 17090 | 17060 | 1419 |
| 301 | 20231012 | 140700 | 1634606520 | 17060 | 17060 | 17060 | 17050 | 92 |
| 302 | 20231012 | 140600 | 1633037010 | 17060 | 17050 | 17060 | 17050 | 393 |
| 303 | 20231012 | 140500 | 1626335430 | 17050 | 17050 | 17050 | 17050 | 44 |
| 304 | 20231012 | 140400 | 1625585230 | 17050 | 17040 | 17050 | 17040 | 70 |
| 305 | 20231012 | 140300 | 1624391870 | 17040 | 17050 | 17060 | 17030 | 51 |
| 306 | 20231012 | 140200 | 1623522560 | 17040 | 17060 | 17060 | 17030 | 65 |
| 307 | 20231012 | 140100 | 1622414770 | 17060 | 17040 | 17060 | 17040 | 727 |
| 308 | 20231012 | 140000 | 1610018840 | 17030 | 17050 | 17050 | 17030 | 32 |
| 309 | 20231012 | 135900 | 1609473560 | 17040 | 17050 | 17050 | 17030 | 111 |
| 310 | 20231012 | 135800 | 1607582170 | 17050 | 17040 | 17050 | 17040 | 200 |
| 311 | 20231012 | 135700 | 1604174140 | 17040 | 17040 | 17040 | 17040 | 58 |
| 312 | 20231012 | 135600 | 1603185820 | 17030 | 17030 | 17030 | 17020 | 92 |
| 313 | 20231012 | 135500 | 1601619070 | 17020 | 17040 | 17040 | 17020 | 15 |
| 314 | 20231012 | 135400 | 1601363610 | 17040 | 17030 | 17040 | 17030 | 38 |
| 315 | 20231012 | 135300 | 1600716110 | 17020 | 17060 | 17060 | 17020 | 769 |
| 316 | 20231012 | 135200 | 1587604580 | 17050 | 17050 | 17050 | 17050 | 634 |
| 317 | 20231012 | 135100 | 1576794880 | 17050 | 17050 | 17050 | 17050 | 27 |
| 318 | 20231012 | 135000 | 1576334530 | 17020 | 17020 | 17020 | 17020 | 518 |
| 319 | 20231012 | 134900 | 1567518170 | 17010 | 17020 | 17020 | 17010 | 10 |
| 320 | 20231012 | 134800 | 1567348000 | 17020 | 17020 | 17020 | 17020 | 3 |
| 321 | 20231012 | 134700 | 1567296940 | 17010 | 17010 | 17020 | 17010 | 46 |
| 322 | 20231012 | 134600 | 1566514050 | 17010 | 17020 | 17020 | 17010 | 5 |
| 323 | 20231012 | 134500 | 1566428960 | 17010 | 17010 | 17010 | 17010 | 107 |
| 324 | 20231012 | 134400 | 1564608890 | 17020 | 17020 | 17020 | 17020 | 3 |
| 325 | 20231012 | 134300 | 1564557830 | 17020 | 17040 | 17040 | 17010 | 2553 |
| 326 | 20231012 | 134200 | 1521083400 | 17040 | 17050 | 17050 | 17040 | 30 |
| 327 | 20231012 | 134100 | 1520571910 | 17040 | 17040 | 17050 | 17040 | 86 |
| 328 | 20231012 | 134000 | 1519106210 | 17050 | 17050 | 17050 | 17040 | 33 |
| 329 | 20231012 | 133900 | 1518543570 | 17040 | 17050 | 17050 | 17040 | 37 |
| 330 | 20231012 | 133800 | 1517913070 | 17050 | 17050 | 17050 | 17050 | 0 |
| 331 | 20231012 | 133700 | 1517913070 | 17050 | 17050 | 17050 | 17040 | 162 |
| 332 | 20231012 | 133600 | 1515152030 | 17050 | 17040 | 17050 | 17040 | 5 |
| 333 | 20231012 | 133500 | 1515066800 | 17040 | 17050 | 17060 | 17040 | 88 |
| 334 | 20231012 | 133400 | 1513566720 | 17050 | 17050 | 17060 | 17050 | 253 |
| 335 | 20231012 | 133300 | 1509253050 | 17050 | 17060 | 17060 | 17050 | 4 |
| 336 | 20231012 | 133200 | 1509184830 | 17060 | 17060 | 17060 | 17050 | 389 |
| 337 | 20231012 | 133100 | 1502552080 | 17060 | 17060 | 17060 | 17060 | 24 |
| 338 | 20231012 | 133000 | 1502142640 | 17060 | 17050 | 17060 | 17050 | 66 |
| 339 | 20231012 | 132900 | 1501016690 | 17050 | 17050 | 17060 | 17050 | 41 |
| 340 | 20231012 | 132800 | 1500317620 | 17050 | 17050 | 17060 | 17050 | 119 |
| 341 | 20231012 | 132700 | 1498288650 | 17050 | 17050 | 17060 | 17050 | 44 |
| 342 | 20231012 | 132600 | 1497538430 | 17050 | 17060 | 17060 | 17050 | 18 |
| 343 | 20231012 | 132500 | 1497231510 | 17060 | 17060 | 17060 | 17060 | 103 |
| 344 | 20231012 | 132400 | 1495474330 | 17060 | 17060 | 17060 | 17060 | 200 |
| 345 | 20231012 | 132300 | 1492062330 | 17060 | 17040 | 17060 | 17040 | 302 |
| 346 | 20231012 | 132200 | 1486913220 | 17040 | 17040 | 17050 | 17040 | 90 |
| 347 | 20231012 | 132100 | 1485379600 | 17050 | 17050 | 17050 | 17050 | 8 |
| 348 | 20231012 | 132000 | 1485243200 | 17060 | 17060 | 17060 | 17060 | 2 |
| 349 | 20231012 | 131900 | 1485209080 | 17040 | 17070 | 17070 | 17040 | 1095 |
| 350 | 20231012 | 131800 | 1466542740 | 17070 | 17080 | 17080 | 17070 | 202 |
| 351 | 20231012 | 131700 | 1463094580 | 17080 | 17080 | 17080 | 17070 | 6 |
| 352 | 20231012 | 131600 | 1462992110 | 17080 | 17070 | 17080 | 17070 | 224 |
| 353 | 20231012 | 131500 | 1459167400 | 17070 | 17070 | 17080 | 17070 | 4 |
| 354 | 20231012 | 131400 | 1459099100 | 17070 | 17090 | 17090 | 17070 | 301 |
| 355 | 20231012 | 131300 | 1453958010 | 17090 | 17080 | 17090 | 17080 | 9 |
| 356 | 20231012 | 131200 | 1453804210 | 17080 | 17080 | 17090 | 17080 | 510 |
| 357 | 20231012 | 131100 | 1445092190 | 17080 | 17080 | 17080 | 17080 | 2 |
| 358 | 20231012 | 131000 | 1445058030 | 17070 | 17070 | 17070 | 17070 | 1 |
| 359 | 20231012 | 130900 | 1445040960 | 17080 | 17080 | 17080 | 17070 | 43 |
| 360 | 20231012 | 130800 | 1444306880 | 17090 | 17080 | 17090 | 17080 | 275 |
| 361 | 20231012 | 130700 | 1439609860 | 17090 | 17090 | 17090 | 17090 | 33 |
| 362 | 20231012 | 130600 | 1439045890 | 17080 | 17080 | 17090 | 17080 | 39 |
| 363 | 20231012 | 130500 | 1438379750 | 17090 | 17090 | 17090 | 17090 | 45 |
| 364 | 20231012 | 130400 | 1437610700 | 17090 | 17090 | 17090 | 17090 | 13 |
| 365 | 20231012 | 130300 | 1437388530 | 17080 | 17090 | 17090 | 17080 | 204 |
| 366 | 20231012 | 130200 | 1433904200 | 17090 | 17090 | 17090 | 17090 | 50 |
| 367 | 20231012 | 130100 | 1433049700 | 17080 | 17080 | 17080 | 17080 | 0 |
| 368 | 20231012 | 130000 | 1433049700 | 17080 | 17080 | 17090 | 17080 | 24 |
| 369 | 20231012 | 125900 | 1432639770 | 17080 | 17080 | 17080 | 17080 | 267 |
| 370 | 20231012 | 125800 | 1428079410 | 17090 | 17080 | 17090 | 17080 | 145 |
| 371 | 20231012 | 125700 | 1425602360 | 17080 | 17080 | 17080 | 17080 | 2 |
| 372 | 20231012 | 125600 | 1425568200 | 17090 | 17090 | 17090 | 17080 | 64 |
| 373 | 20231012 | 125500 | 1424474450 | 17090 | 17090 | 17090 | 17090 | 0 |
| 374 | 20231012 | 125400 | 1424474450 | 17090 | 17080 | 17090 | 17080 | 81 |
| 375 | 20231012 | 125300 | 1423090170 | 17080 | 17080 | 17080 | 17080 | 67 |
| 376 | 20231012 | 125200 | 1421945810 | 17080 | 17080 | 17080 | 17070 | 215 |
| 377 | 20231012 | 125100 | 1418273620 | 17090 | 17090 | 17090 | 17090 | 0 |
| 378 | 20231012 | 125000 | 1418273620 | 17090 | 17080 | 17090 | 17080 | 55 |
| 379 | 20231012 | 124900 | 1417333700 | 17080 | 17090 | 17090 | 17080 | 3 |
| 380 | 20231012 | 124800 | 1417282440 | 17080 | 17080 | 17090 | 17080 | 73 |
| 381 | 20231012 | 124700 | 1416035120 | 17080 | 17080 | 17080 | 17080 | 22 |
| 382 | 20231012 | 124600 | 1415659360 | 17070 | 17100 | 17100 | 17070 | 237 |
| 383 | 20231012 | 124500 | 1411609510 | 17100 | 17100 | 17100 | 17100 | 144 |
| 384 | 20231012 | 124400 | 1409147110 | 17100 | 17100 | 17100 | 17100 | 9 |
| 385 | 20231012 | 124300 | 1408993210 | 17100 | 17100 | 17110 | 17100 | 87 |
| 386 | 20231012 | 124200 | 1407505360 | 17100 | 17090 | 17100 | 17090 | 189 |
| 387 | 20231012 | 124100 | 1404274290 | 17090 | 17100 | 17100 | 17090 | 47 |
| 388 | 20231012 | 124000 | 1403470600 | 17100 | 17100 | 17100 | 17100 | 259 |
| 389 | 20231012 | 123900 | 1399041700 | 17100 | 17090 | 17100 | 17090 | 41 |
| 390 | 20231012 | 123800 | 1398340610 | 17090 | 17090 | 17090 | 17090 | 115 |
| 391 | 20231012 | 123700 | 1396375260 | 17090 | 17090 | 17090 | 17090 | 1 |
| 392 | 20231012 | 123600 | 1396358170 | 17090 | 17110 | 17110 | 17090 | 124 |
| 393 | 20231012 | 123500 | 1394236550 | 17100 | 17100 | 17100 | 17100 | 404 |
| 394 | 20231012 | 123400 | 1387328150 | 17110 | 17110 | 17110 | 17110 | 47 |
| 395 | 20231012 | 123300 | 1386523980 | 17110 | 17100 | 17110 | 17100 | 225 |
| 396 | 20231012 | 123200 | 1382676240 | 17110 | 17100 | 17110 | 17100 | 385 |
| 397 | 20231012 | 123100 | 1376091980 | 17090 | 17070 | 17090 | 17060 | 1011 |
| 398 | 20231012 | 123000 | 1358831160 | 17060 | 17060 | 17070 | 17060 | 25 |
| 399 | 20231012 | 122900 | 1358404440 | 17070 | 17070 | 17070 | 17070 | 26 |
| 400 | 20231012 | 122800 | 1357960620 | 17070 | 17070 | 17070 | 17070 | 71 |
| 401 | 20231012 | 122700 | 1356748650 | 17070 | 17070 | 17070 | 17070 | 0 |
| 402 | 20231012 | 122600 | 1356748650 | 17070 | 17070 | 17070 | 17060 | 28 |
| 403 | 20231012 | 122500 | 1356270700 | 17060 | 17050 | 17070 | 17050 | 807 |
| 404 | 20231012 | 122400 | 1342506610 | 17040 | 17040 | 17040 | 17040 | 5 |
| 405 | 20231012 | 122300 | 1342421410 | 17040 | 17040 | 17040 | 17040 | 216 |
| 406 | 20231012 | 122200 | 1338740770 | 17040 | 17040 | 17040 | 17040 | 10 |
| 407 | 20231012 | 122100 | 1338570370 | 17040 | 17040 | 17040 | 17040 | 72 |
| 408 | 20231012 | 122000 | 1337343490 | 17040 | 17040 | 17040 | 17040 | 1 |
| 409 | 20231012 | 121900 | 1337326450 | 17040 | 17040 | 17040 | 17040 | 37 |
| 410 | 20231012 | 121800 | 1336695970 | 17040 | 17040 | 17040 | 17030 | 145 |
| 411 | 20231012 | 121700 | 1334225230 | 17030 | 17030 | 17030 | 17030 | 1 |
| 412 | 20231012 | 121600 | 1334208200 | 17030 | 17050 | 17050 | 17030 | 972 |
| 413 | 20231012 | 121500 | 1317641910 | 17050 | 17050 | 17050 | 17050 | 1 |
| 414 | 20231012 | 121400 | 1317624860 | 17050 | 17050 | 17050 | 17050 | 101 |
| 415 | 20231012 | 121300 | 1315902810 | 17060 | 17060 | 17060 | 17060 | 302 |
| 416 | 20231012 | 121200 | 1310750690 | 17060 | 17060 | 17070 | 17060 | 20 |
| 417 | 20231012 | 121100 | 1310409310 | 17060 | 17060 | 17060 | 17060 | 0 |
| 418 | 20231012 | 121000 | 1310409310 | 17060 | 17060 | 17060 | 17060 | 71 |
| 419 | 20231012 | 120900 | 1309198050 | 17060 | 17060 | 17060 | 17060 | 51 |
| 420 | 20231012 | 120800 | 1308327990 | 17060 | 17060 | 17060 | 17060 | 0 |
| 421 | 20231012 | 120700 | 1308327990 | 17060 | 17060 | 17060 | 17060 | 0 |
| 422 | 20231012 | 120600 | 1308327990 | 17060 | 17070 | 17070 | 17060 | 619 |
| 423 | 20231012 | 120500 | 1297763380 | 17070 | 17090 | 17090 | 17070 | 779 |
| 424 | 20231012 | 120400 | 1284453450 | 17100 | 17090 | 17100 | 17090 | 24 |
| 425 | 20231012 | 120300 | 1284043060 | 17090 | 17090 | 17100 | 17090 | 112 |
| 426 | 20231012 | 120200 | 1282128580 | 17100 | 17100 | 17100 | 17100 | 37 |
| 427 | 20231012 | 120100 | 1281495880 | 17100 | 17100 | 17100 | 17100 | 0 |
| 428 | 20231012 | 120000 | 1281495880 | 17100 | 17100 | 17100 | 17090 | 41 |
| 429 | 20231012 | 115900 | 1280794790 | 17100 | 17100 | 17100 | 17090 | 139 |
| 430 | 20231012 | 115800 | 1278417900 | 17100 | 17100 | 17100 | 17100 | 57 |
| 431 | 20231012 | 115700 | 1277443200 | 17110 | 17100 | 17110 | 17100 | 49 |
| 432 | 20231012 | 115600 | 1276604840 | 17100 | 17110 | 17110 | 17100 | 81 |
| 433 | 20231012 | 115500 | 1275219330 | 17110 | 17110 | 17110 | 17110 | 26 |
| 434 | 20231012 | 115400 | 1274774470 | 17110 | 17110 | 17110 | 17100 | 45 |
| 435 | 20231012 | 115300 | 1274004530 | 17100 | 17110 | 17110 | 17100 | 109 |
| 436 | 20231012 | 115200 | 1272139580 | 17100 | 17090 | 17100 | 17090 | 94 |
| 437 | 20231012 | 115100 | 1270532280 | 17090 | 17100 | 17100 | 17090 | 72 |
| 438 | 20231012 | 115000 | 1269301100 | 17090 | 17100 | 17100 | 17090 | 128 |
| 439 | 20231012 | 114900 | 1267112320 | 17090 | 17110 | 17110 | 17090 | 571 |
| 440 | 20231012 | 114800 | 1257348480 | 17100 | 17100 | 17110 | 17100 | 37 |
| 441 | 20231012 | 114700 | 1256715430 | 17110 | 17120 | 17120 | 17100 | 68 |
| 442 | 20231012 | 114600 | 1255551770 | 17120 | 17120 | 17120 | 17120 | 0 |
| 443 | 20231012 | 114500 | 1255551770 | 17120 | 17120 | 17120 | 17100 | 79 |
| 444 | 20231012 | 114400 | 1254199580 | 17110 | 17120 | 17120 | 17110 | 63 |
| 445 | 20231012 | 114300 | 1253121280 | 17090 | 17110 | 17120 | 17090 | 2437 |
| 446 | 20231012 | 114200 | 1211443370 | 17110 | 17110 | 17110 | 17100 | 127 |
| 447 | 20231012 | 114100 | 1209270410 | 17110 | 17100 | 17110 | 17100 | 93 |
| 448 | 20231012 | 114000 | 1207679190 | 17110 | 17110 | 17110 | 17110 | 40 |
| 449 | 20231012 | 113900 | 1206994790 | 17100 | 17100 | 17100 | 17100 | 302 |
| 450 | 20231012 | 113800 | 1201830590 | 17100 | 17100 | 17100 | 17090 | 33 |
| 451 | 20231012 | 113700 | 1201266320 | 17090 | 17110 | 17110 | 17090 | 498 |
| 452 | 20231012 | 113600 | 1192749940 | 17110 | 17100 | 17110 | 17100 | 382 |
| 453 | 20231012 | 113500 | 1186213930 | 17100 | 17100 | 17100 | 17100 | 171 |
| 454 | 20231012 | 113400 | 1183289830 | 17090 | 17100 | 17100 | 17090 | 274 |
| 455 | 20231012 | 113300 | 1178604440 | 17090 | 17090 | 17090 | 17090 | 549 |
| 456 | 20231012 | 113200 | 1169222030 | 17080 | 17090 | 17090 | 17080 | 77 |
| 457 | 20231012 | 113100 | 1167906170 | 17080 | 17080 | 17080 | 17080 | 104 |
| 458 | 20231012 | 113000 | 1166129850 | 17080 | 17070 | 17080 | 17070 | 259 |
| 459 | 20231012 | 112900 | 1161706550 | 17080 | 17080 | 17080 | 17080 | 39 |
| 460 | 20231012 | 112800 | 1161040430 | 17070 | 17070 | 17070 | 17070 | 1 |
| 461 | 20231012 | 112700 | 1161023360 | 17080 | 17070 | 17080 | 17070 | 1020 |
| 462 | 20231012 | 112600 | 1143601770 | 17080 | 17070 | 17080 | 17070 | 218 |
| 463 | 20231012 | 112500 | 1139880280 | 17070 | 17070 | 17070 | 17070 | 51 |
| 464 | 20231012 | 112400 | 1139009710 | 17050 | 17050 | 17060 | 17050 | 67 |
| 465 | 20231012 | 112300 | 1137866860 | 17060 | 17060 | 17060 | 17060 | 201 |
| 466 | 20231012 | 112200 | 1134437800 | 17050 | 17040 | 17050 | 17030 | 599 |
| 467 | 20231012 | 112100 | 1124226750 | 17030 | 17030 | 17030 | 17030 | 51 |
| 468 | 20231012 | 112000 | 1123358220 | 17020 | 17020 | 17020 | 17020 | 350 |
| 469 | 20231012 | 111900 | 1117401220 | 17010 | 17000 | 17010 | 17000 | 447 |
| 470 | 20231012 | 111800 | 1109798940 | 16990 | 16990 | 17000 | 16990 | 272 |
| 471 | 20231012 | 111700 | 1105174960 | 16990 | 16990 | 17000 | 16990 | 53 |
| 472 | 20231012 | 111600 | 1104274090 | 16990 | 16990 | 16990 | 16990 | 176 |
| 473 | 20231012 | 111500 | 1101283850 | 16960 | 16950 | 16960 | 16940 | 1158 |
| 474 | 20231012 | 111400 | 1081651620 | 16950 | 16980 | 16980 | 16950 | 193 |
| 475 | 20231012 | 111300 | 1078380060 | 16990 | 17010 | 17010 | 16990 | 91 |
| 476 | 20231012 | 111200 | 1076833020 | 17020 | 17030 | 17030 | 17020 | 192 |
| 477 | 20231012 | 111100 | 1073564870 | 17040 | 17030 | 17040 | 17030 | 132 |
| 478 | 20231012 | 111000 | 1071316840 | 17040 | 17040 | 17040 | 17040 | 115 |
| 479 | 20231012 | 110900 | 1069357240 | 17040 | 17050 | 17050 | 17040 | 112 |
| 480 | 20231012 | 110800 | 1067447650 | 17060 | 17060 | 17060 | 17060 | 7 |
| 481 | 20231012 | 110700 | 1067328230 | 17050 | 17050 | 17050 | 17050 | 35 |
| 482 | 20231012 | 110600 | 1066731480 | 17050 | 17060 | 17060 | 17050 | 361 |
| 483 | 20231012 | 110500 | 1060575310 | 17070 | 17070 | 17070 | 17070 | 1 |
| 484 | 20231012 | 110400 | 1060558240 | 17070 | 17070 | 17070 | 17060 | 38 |
| 485 | 20231012 | 110300 | 1059909600 | 17080 | 17080 | 17080 | 17070 | 225 |
| 486 | 20231012 | 110200 | 1056066650 | 17080 | 17080 | 17100 | 17080 | 737 |
| 487 | 20231012 | 110100 | 1043472960 | 17070 | 17070 | 17070 | 17070 | 42 |
| 488 | 20231012 | 110000 | 1042756020 | 17070 | 17060 | 17070 | 17060 | 205 |
| 489 | 20231012 | 105900 | 1039258670 | 17060 | 17050 | 17060 | 17050 | 35 |
| 490 | 20231012 | 105800 | 1038661580 | 17060 | 17050 | 17070 | 17050 | 55 |
| 491 | 20231012 | 105700 | 1037723360 | 17060 | 17050 | 17070 | 17050 | 22 |
| 492 | 20231012 | 105600 | 1037347970 | 17060 | 17040 | 17060 | 17040 | 450 |
| 493 | 20231012 | 105500 | 1029679200 | 17030 | 17010 | 17030 | 17010 | 878 |
| 494 | 20231012 | 105400 | 1014731970 | 17020 | 17010 | 17020 | 17010 | 208 |
| 495 | 20231012 | 105300 | 1011193630 | 17010 | 17010 | 17010 | 17010 | 1 |
| 496 | 20231012 | 105200 | 1011176620 | 17020 | 17010 | 17020 | 17010 | 103 |
| 497 | 20231012 | 105100 | 1009424570 | 17000 | 17000 | 17000 | 17000 | 9 |
| 498 | 20231012 | 105000 | 1009271570 | 17000 | 17000 | 17000 | 17000 | 273 |
| 499 | 20231012 | 104900 | 1004630570 | 17000 | 16980 | 17000 | 16980 | 404 |
| 500 | 20231012 | 104800 | 997768700 | 16910 | 16980 | 16980 | 16910 | 1073 |
| 501 | 20231012 | 104700 | 979600050 | 16980 | 16980 | 16980 | 16980 | 40 |
| 502 | 20231012 | 104600 | 978920850 | 16980 | 16980 | 16980 | 16980 | 100 |
| 503 | 20231012 | 104500 | 977222850 | 16990 | 17010 | 17010 | 16990 | 205 |
| 504 | 20231012 | 104400 | 973739630 | 17000 | 17000 | 17000 | 16990 | 40 |
| 505 | 20231012 | 104300 | 973059660 | 17000 | 17020 | 17020 | 17000 | 407 |
| 506 | 20231012 | 104200 | 966135240 | 17020 | 17020 | 17020 | 17020 | 0 |
| 507 | 20231012 | 104100 | 966135240 | 17020 | 17020 | 17020 | 17020 | 21 |
| 508 | 20231012 | 104000 | 965777820 | 17030 | 17020 | 17030 | 17020 | 17 |
| 509 | 20231012 | 103900 | 965488320 | 17030 | 17010 | 17030 | 17010 | 75 |
| 510 | 20231012 | 103800 | 964211850 | 17000 | 17000 | 17000 | 17000 | 84 |
| 511 | 20231012 | 103700 | 962783850 | 17000 | 17010 | 17010 | 17000 | 99 |
| 512 | 20231012 | 103600 | 961100220 | 17010 | 17040 | 17040 | 17010 | 189 |
| 513 | 20231012 | 103500 | 957883830 | 17040 | 16980 | 17050 | 16980 | 622 |
| 514 | 20231012 | 103400 | 947300080 | 16980 | 17040 | 17040 | 16980 | 751 |
| 515 | 20231012 | 103300 | 934516620 | 17040 | 17040 | 17040 | 17040 | 139 |
| 516 | 20231012 | 103200 | 932148060 | 17040 | 17070 | 17080 | 17040 | 1197 |
| 517 | 20231012 | 103100 | 911735670 | 17060 | 17050 | 17060 | 17050 | 51 |
| 518 | 20231012 | 103000 | 910866110 | 17050 | 17080 | 17080 | 17050 | 49 |
| 519 | 20231012 | 102900 | 910029220 | 17050 | 17050 | 17050 | 17050 | 200 |
| 520 | 20231012 | 102800 | 906619220 | 17050 | 17090 | 17090 | 17050 | 1804 |
| 521 | 20231012 | 102700 | 875854960 | 17100 | 17100 | 17110 | 17100 | 151 |
| 522 | 20231012 | 102600 | 873272760 | 17100 | 17110 | 17110 | 17100 | 71 |
| 523 | 20231012 | 102500 | 872058050 | 17110 | 17090 | 17110 | 17090 | 311 |
| 524 | 20231012 | 102400 | 866741220 | 17100 | 17110 | 17110 | 17090 | 377 |
| 525 | 20231012 | 102300 | 860293040 | 17100 | 17110 | 17120 | 17100 | 551 |
| 526 | 20231012 | 102200 | 850865790 | 17110 | 17110 | 17110 | 17100 | 526 |
| 527 | 20231012 | 102100 | 841868640 | 17100 | 17120 | 17120 | 17100 | 1007 |
| 528 | 20231012 | 102000 | 824634960 | 17120 | 17130 | 17130 | 17120 | 705 |
| 529 | 20231012 | 101900 | 812563060 | 17120 | 17090 | 17120 | 17090 | 1717 |
| 530 | 20231012 | 101800 | 783203620 | 17100 | 17070 | 17100 | 17060 | 696 |
| 531 | 20231012 | 101700 | 771321640 | 17070 | 17050 | 17070 | 17050 | 896 |
| 532 | 20231012 | 101600 | 756043110 | 17040 | 17030 | 17050 | 17030 | 315 |
| 533 | 20231012 | 101500 | 750675910 | 17030 | 17020 | 17030 | 17020 | 318 |
| 534 | 20231012 | 101400 | 745263460 | 17020 | 17020 | 17020 | 17020 | 96 |
| 535 | 20231012 | 101300 | 743629540 | 16990 | 17020 | 17020 | 16990 | 499 |
| 536 | 20231012 | 101200 | 735140330 | 17030 | 17030 | 17030 | 17030 | 269 |
| 537 | 20231012 | 101100 | 730559260 | 17030 | 17030 | 17030 | 17030 | 570 |
| 538 | 20231012 | 101000 | 720852160 | 17010 | 16950 | 17040 | 16950 | 4426 |
| 539 | 20231012 | 100900 | 645713570 | 16950 | 16960 | 16960 | 16950 | 644 |
| 540 | 20231012 | 100800 | 634797260 | 16950 | 16930 | 16950 | 16930 | 1690 |
| 541 | 20231012 | 100700 | 606157150 | 16910 | 16920 | 16920 | 16910 | 481 |
| 542 | 20231012 | 100600 | 598018980 | 16920 | 16920 | 16920 | 16920 | 302 |
| 543 | 20231012 | 100500 | 592909140 | 16920 | 16880 | 16920 | 16880 | 2723 |
| 544 | 20231012 | 100400 | 546913350 | 16870 | 16830 | 16870 | 16830 | 1977 |
| 545 | 20231012 | 100300 | 513620260 | 16820 | 16820 | 16820 | 16820 | 0 |
| 546 | 20231012 | 100200 | 513620260 | 16820 | 16820 | 16820 | 16820 | 200 |
| 547 | 20231012 | 100100 | 510256260 | 16830 | 16820 | 16830 | 16820 | 295 |
| 548 | 20231012 | 100000 | 505294000 | 16820 | 16830 | 16830 | 16820 | 141 |
| 549 | 20231012 | 095900 | 502921370 | 16830 | 16820 | 16830 | 16820 | 79 |
| 550 | 20231012 | 095800 | 501592040 | 16820 | 16820 | 16820 | 16820 | 52 |
| 551 | 20231012 | 095700 | 500717400 | 16820 | 16820 | 16820 | 16820 | 344 |
| 552 | 20231012 | 095600 | 494931320 | 16820 | 16800 | 16820 | 16800 | 770 |
| 553 | 20231012 | 095500 | 481992460 | 16800 | 16820 | 16820 | 16800 | 218 |
| 554 | 20231012 | 095400 | 478329860 | 16800 | 16830 | 16830 | 16800 | 283 |
| 555 | 20231012 | 095300 | 473568680 | 16840 | 16840 | 16850 | 16830 | 315 |
| 556 | 20231012 | 095200 | 468264280 | 16840 | 16840 | 16850 | 16840 | 587 |
| 557 | 20231012 | 095100 | 458377610 | 16850 | 16820 | 16850 | 16820 | 911 |
| 558 | 20231012 | 095000 | 443047520 | 16820 | 16820 | 16820 | 16820 | 135 |
| 559 | 20231012 | 094900 | 440776820 | 16820 | 16800 | 16820 | 16800 | 876 |
| 560 | 20231012 | 094800 | 426058110 | 16810 | 16770 | 16810 | 16770 | 190 |
| 561 | 20231012 | 094700 | 422865700 | 16810 | 16810 | 16810 | 16810 | 45 |
| 562 | 20231012 | 094600 | 422109250 | 16810 | 16810 | 16810 | 16810 | 3 |
| 563 | 20231012 | 094500 | 422058820 | 16800 | 16780 | 16810 | 16780 | 801 |
| 564 | 20231012 | 094400 | 408603340 | 16780 | 16770 | 16780 | 16740 | 492 |
| 565 | 20231012 | 094300 | 400353800 | 16740 | 16770 | 16770 | 16740 | 28 |
| 566 | 20231012 | 094200 | 399884990 | 16770 | 16770 | 16770 | 16770 | 12 |
| 567 | 20231012 | 094100 | 399683750 | 16770 | 16770 | 16770 | 16770 | 3 |
| 568 | 20231012 | 094000 | 399633440 | 16770 | 16770 | 16770 | 16770 | 186 |
| 569 | 20231012 | 093900 | 396514220 | 16740 | 16720 | 16740 | 16700 | 2093 |
| 570 | 20231012 | 093800 | 361548900 | 16720 | 16720 | 16720 | 16720 | 280 |
| 571 | 20231012 | 093700 | 356867300 | 16720 | 16710 | 16720 | 16710 | 91 |
| 572 | 20231012 | 093600 | 355346380 | 16710 | 16710 | 16710 | 16710 | 448 |
| 573 | 20231012 | 093500 | 347860300 | 16700 | 16710 | 16710 | 16700 | 221 |
| 574 | 20231012 | 093400 | 344167740 | 16710 | 16710 | 16720 | 16710 | 290 |
| 575 | 20231012 | 093300 | 339321640 | 16710 | 16710 | 16710 | 16710 | 403 |
| 576 | 20231012 | 093200 | 332587510 | 16710 | 16700 | 16720 | 16700 | 271 |
| 577 | 20231012 | 093100 | 328059190 | 16720 | 16730 | 16730 | 16710 | 809 |
| 578 | 20231012 | 093000 | 314538520 | 16720 | 16730 | 16740 | 16720 | 821 |
| 579 | 20231012 | 092900 | 300800900 | 16740 | 16730 | 16740 | 16730 | 28 |
| 580 | 20231012 | 092800 | 300332210 | 16730 | 16720 | 16730 | 16720 | 574 |
| 581 | 20231012 | 092700 | 290731270 | 16720 | 16720 | 16720 | 16720 | 393 |
| 582 | 20231012 | 092600 | 284160310 | 16720 | 16730 | 16730 | 16720 | 265 |
| 583 | 20231012 | 092500 | 279728020 | 16720 | 16750 | 16750 | 16720 | 18 |
| 584 | 20231012 | 092400 | 279426730 | 16750 | 16770 | 16770 | 16730 | 859 |
| 585 | 20231012 | 092300 | 265046250 | 16770 | 16780 | 16780 | 16770 | 26 |
| 586 | 20231012 | 092200 | 264610220 | 16780 | 16790 | 16790 | 16780 | 133 |
| 587 | 20231012 | 092100 | 262377970 | 16770 | 16730 | 16770 | 16730 | 3602 |
| 588 | 20231012 | 092000 | 202067500 | 16730 | 16740 | 16740 | 16690 | 3674 |
| 589 | 20231012 | 091900 | 140683870 | 16730 | 16740 | 16740 | 16730 | 3 |
| 590 | 20231012 | 091800 | 140633670 | 16740 | 16690 | 16740 | 16680 | 614 |
| 591 | 20231012 | 091700 | 130382640 | 16700 | 16700 | 16740 | 16700 | 297 |
| 592 | 20231012 | 091600 | 125422260 | 16700 | 16700 | 16740 | 16700 | 335 |
| 593 | 20231012 | 091500 | 119827640 | 16740 | 16680 | 16740 | 16680 | 278 |
| 594 | 20231012 | 091400 | 115188020 | 16680 | 16680 | 16690 | 16680 | 192 |
| 595 | 20231012 | 091300 | 111985450 | 16680 | 16700 | 16750 | 16680 | 600 |
| 596 | 20231012 | 091200 | 101954740 | 16710 | 16760 | 16770 | 16710 | 907 |
| 597 | 20231012 | 091100 | 86771470 | 16770 | 16730 | 16770 | 16730 | 57 |
| 598 | 20231012 | 091000 | 85816610 | 16740 | 16780 | 16810 | 16740 | 399 |
| 599 | 20231012 | 090900 | 79126960 | 16780 | 16810 | 16810 | 16780 | 147 |
| 600 | 20231012 | 090800 | 76658430 | 16810 | 16810 | 16810 | 16810 | 35 |
| 601 | 20231012 | 090700 | 76070080 | 16810 | 16800 | 16810 | 16770 | 1075 |
| 602 | 20231012 | 090600 | 58011550 | 16770 | 16800 | 16800 | 16760 | 105 |
| 603 | 20231012 | 090500 | 56251130 | 16800 | 16810 | 16820 | 16790 | 208 |
| 604 | 20231012 | 090400 | 52757890 | 16820 | 16810 | 16820 | 16800 | 258 |
| 605 | 20231012 | 090300 | 48419690 | 16810 | 16820 | 16820 | 16810 | 205 |
| 606 | 20231012 | 090200 | 44973620 | 16690 | 16620 | 16690 | 16620 | 202 |
| 607 | 20231012 | 090100 | 41610820 | 16630 | 16740 | 16740 | 16610 | 1850 |
| 608 | 20231012 | 090000 | 10710730 | 16740 | 16850 | 16850 | 16740 | 636 |